18 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2041	비트칸 KAN	$0.0007825 ₿0.000000015	-0.82	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.38K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2043	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2044	Electra Protocol XEP	$0.0002333 ₿0.000000014	-3.25	$4.25M ₿267.76	$0.0002424 ₿0.000000018	$0.000228 ₿0.000000014	$189.54K ₿3.06	$6.9M ₿440.06	$4.25M ₿267.76
2045	BlueMove MOVE	$0.01953 ₿0.0000010	-0.97	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.09K ₿0.83	$5.86M ₿314.51	$4.25M ₿138.65
2046	Fluxbot FLUXB	$0.009854 ₿0.0000013	0.54	$4.24M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$81.91K ₿5.26	$4.93M ₿683.77	$4.24M ₿0
2047	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$9.74K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2048	DeRace ZERC	$0.03521 ₿0.0000043	2.23	$4.23M ₿519.2	$0.03616 ₿0.0000045	$0.03436 ₿0.0000042	$57.06K ₿9.14	$4.23M ₿519.2	$4.23M ₿519.2
2049	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	0.73	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$409.49 ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2050	Wise Token KIV WISE	$0.09983 ₿0.0000032	-10.43	$4.2M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$24.99K ₿0.93	$54.29M ₿1.75K	$4.2M ₿219.56
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04905 ₿0.00000052	$0.04648 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Cypherium CPH	$0.007749 ₿0.00000025	-2.36	$4.19M ₿136.92	$0.009002	$0.007728	$4.72K ₿0.53	$52.91M ₿1.73K	$4.19M ₿136.92
2054	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004188	-17.04	$4.19M	$0.005048	$0.004169	$4.72K	$4.19M	$4.19M
2055	Astroport ASTRO	$0.009793 ₿0.0000022	5.42	$4.19M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$27.81K ₿2.1	$10.87M ₿2.52K	$4.19M ₿969.85
2056	Swash SWASH	$0.004186 ₿0.00000031	1.56	$4.17M ₿307.89	$0.004193 ₿0.00000035	$0.004062 ₿0.00000031	$103.27K ₿3.96	$4.19M ₿319.32	$4.17M ₿307.89
2057	AlphaKEK.AI AIKEK	$0.01758 ₿0.00000023	-3.72	$4.17M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.61K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2058	FOMO FOMO	$0.00004143	-4.07	$4.14M	$0.0000567	$0.0000394	$1.08M	$4.14M	$4.14M
2060	KIKICat KIKI	$0.004156	-2.94	$4.16M	$0.004481	$0.003947	$522.57K	$4.16M	$4.16M
2061	Heurist HEU	$0.03167	-0.70	$4.15M	$0.03189	$0.02922	$166.82K	$31.72M	$4.15M
2062	Solama SOLAMA	$0.006142 ₿0.00000031	1.64	$4.14M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$84.83K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2063	Matrix AI Network MAN	$0.008995 ₿0.00000057	2.01	$4.14M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$91.61K ₿2.62	$6.84M ₿433.59	$4.14M ₿258.2
2064	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2065	Koinos KOIN	$0.05314 ₿0.000011	-3.56	$4.36M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$8.16K ₿1.97	$4.36M ₿468.65	$4.36M ₿468.65
2066	Akuma Inu AKUMA	$0.000006199	9.70	$4.13M	$0.000006219	$0.000005049	$196.2K	$4.13M	$4.13M
2067	RocketX Exchange RVF	$0.04275 ₿0.0000063	-0.44	$4.12M ₿627.52	$0.04325 ₿0.0000065	$0.04202 ₿0.0000061	$47.22K ₿2.39	$4.22M ₿627.52	$4.12M ₿627.52
2068	Fud the Pug FUD	$0.00000007048 ₿0.0000000000061	11.69	$4.05M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$121.74K ₿22.64	$5.32M ₿616.68	$4.05M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4984 ₿0.0000053	$0.2034 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	00 Token 00	$0.01743 ₿0.0000018	2.63	$4.11M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.18M ₿115.6	$17.68M ₿1.8K	$4.11M ₿418.51
2071	Furmula FURM	$0.005424	-5.84	$4.11M	$0.0062	$0.005464	$608.95K	$5.05M	$4.11M
2072	FutureCoin FUTURE	$0.1065 ₿0.0000013	-5.41	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.44 ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2073	Emorya Finance EMR	$0.005791 ₿0.00000021	-21.12	$4.09M ₿0	$0.008675 ₿0.00000024	$0.002776 ₿0.00000021	$174.97K ₿8.33	$5.79M ₿6.69	$4.09M ₿0
2075	Quantoz EURQ EURQ	$1.13	0.01*	$4.09M	$1.14	$1.13	$1.08M	$16.97M	$4.09M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2079	Stargaze STARS	$0.001522 ₿0.00000043	-1.23	$4.07M ₿1.09K	$0.001566 ₿0.00000044	$0.001521 ₿0.00000039	$28.14K ₿9.18	$4.55M ₿1.31K	$4.07M ₿1.09K
2080	Step App FITFI	$0.001607 ₿0.00000015	-2.60	$4.08M ₿389.14	$0.001715 ₿0.00000016	$0.001601 ₿0.00000015	$1.69M ₿65.95	$7.41M ₿707.53	$4.08M ₿389.14
2081	BOSAGORA BOA	$0.007433 ₿0.00000033	-0.23	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$113.46K ₿3.29	$9.38M ₿297.83	$4.07M ₿140.43
2083	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2084	Djed DJED	$1 ₿0.000014	0.55	$4.04M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$323.25K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2085	HELLO HELLO	$0.007625 ₿0.00000085	-1.10	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$128.21K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2086	XCAD Network XCAD	$0.05805 ₿0.000014	4.92	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05532 ₿0.000014	$701.87K ₿94.35	$11.54M ₿2.92K	$4.04M ₿755.38
2087	Panther Protocol ZKP	$0.01199 ₿0.00000042	-0.25	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$176.78K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2089	Project89 PROJECT89	$0.004041	6.84	$4.03M	$0.004466	$0.003552	$366.85K	$4.03M	$4.03M
2091	Shade Protocol SHD	$0.8565 ₿0.000085	-0.09	$4.03M ₿227.79	$0.8596 ₿0.000087	$0.8375 ₿0.000083	$424.2K ₿4.98	$8.57M ₿857.81	$4.03M ₿227.79
2092	Luckycoin LKY	$0.2206	-1.00	$4.02M	$0.2466	$0.2067	$194.74K	$4.02M	$4.02M
2093	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,792.3	-1.36	$4.02M	$1,832.39	$1,755.06	$408.45	$4.02M	$4.02M
2095	MahaDAO MAHA	$0.6526 ₿0.000032	-0.80	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$213.53K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2096	Garden SEED	$0.3215 ₿0.0000064	-2.10	$4M ₿68	$0.3291 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2097	NFT Worlds WRLD	$0.007296 ₿0.0000010	-7.43	$4.01M ₿566.96	$0.007882 ₿0.0000010	$0.007186 ₿0.0000010	$6.55K ₿0.66	$36.48M ₿5.16K	$4.01M ₿566.96
2098	HahaYes RIZO	$0.00000954	0.50	$4.01M	$0.00000971	$0.000009219	$94.6K	$4.01M	$4.01M
2099	Shina Inu SHI	$0.0000002851 ₿0.000000000011	0.76	$3.99M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.64K ₿0.54	$4.13M ₿168.83	$3.99M ₿163.43
2100	Ispolink ISP	$0.0004452 ₿0.000000050	-5.65	$3.98M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$461.39K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2101	MAGA Hat MAGA	$0.00000972	-14.47	$3.99M	$0.00001185	$0.000009429	$3.79M	$4.01M	$3.99M
2102	Everdome DOME	$0.0001437 ₿0.0000000076	3.47	$3.99M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$432.71K ₿7.95	$14.37M ₿765.08	$3.99M ₿206.46
2104	LocalCoinSwap LCS	$0.1036 ₿0.0000012	17.76	$3.96M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.8K ₿0.08	$7.54M ₿93.37	$3.96M ₿49.11
2105	Musk It MUSKIT	$0.003982	-19.83	$3.98M	$0.004967	$0.003621	$683.76K	$3.98M	$3.98M
2106	Dogechain DC	$0.0001055 ₿0.000000011	2.44	$4.17M ₿331.9	$0.0001029 ₿0.000000012	$0.00009417 ₿0.000000011	$1.19M ₿38.95	$17.89M ₿2.01K	$4.17M ₿331.9
2107	Skeb SKEB	$0.0004429 ₿0.000000021	-0.21	$3.98M ₿131.14	$0.0004444 ₿0.000000021	$0.0004404 ₿0.000000020	$17.43K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2108	XNET Mobile XNET	$0.03655	2.71	$3.96M	$0.038	$0.03479	$49.09K	$47.78M	$3.96M
2109	Mizar MZR	$0.0005452 ₿0.000000010	17.39	$3.96M ₿45.04	$0.0005478 ₿0.000000011	$0.0004467 ₿0.000000010	$5.48K ₿0.13	$5.45M ₿103.06	$3.96M ₿45.04
2110	Shrub SHRUB	$0.004204	-0.37	$3.96M	$0.004619	$0.004083	$1.64M	$3.99M	$3.96M
2111	Napoli Fan Token NAP	$0.9171 ₿0.000044	5.66	$3.96M ₿95.25	$0.9647 ₿0.000048	$0.8602 ₿0.000040	$1.34M ₿98.82	$9.17M ₿445.15	$3.96M ₿95.25
2114	aixCB by Virtuals AIXCB	$0.003983	-7.56	$3.94M	$0.004309	$0.003492	$54.05K	$3.94M	$3.94M
2115	RabbitX RBX	$0.006579 ₿0.0000013	-2.60	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.00658 ₿0.0000013	$97.08K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2117	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.69	$3.95M ₿98.31	$41.49 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2118	BountyMarketCap BMC	$0.03931 ₿0.0000011	-1.80	$3.93M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.52K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2119	Utility Web3Shot UW3S	$0.1591 ₿0.0000025	-0.17	$3.93M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.3K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2121	ParagonsDAO PDT	$0.03134 ₿0.0000023	-3.71	$3.89M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$5.34K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2122	Neurai XNA	$0.0002643 ₿0.000000037	-2.44	$3.92M ₿456	$0.0002713 ₿0.000000040	$0.0002552 ₿0.000000037	$72.02K ₿8.9	$3.92M ₿456	$3.92M ₿456
2123	Shiden Network SDN	$0.05954 ₿0.0000044	1.34	$3.92M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$25.14K ₿6.3	$5.13M ₿377	$3.92M ₿290.59
2124	Rejuve.AI RJV	$0.007255 ₿0.00000049	2.70	$3.89M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$781.66K ₿6.67	$7.27M ₿496.24	$3.89M ₿266.12
2125	We Love Tits TITS	$0.003894	1.22	$3.9M	$0.003999	$0.003543	$302.8K	$3.9M	$3.9M
2127	Karura KAR	$0.03336 ₿0.0000022	8.54	$3.88M ₿236.77	$0.03341 ₿0.0000025	$0.03052 ₿0.0000022	$103.85K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	-6.09	$3.88M ₿78.43	$4.17	$3.75	$242.5 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2129	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.55	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$113.86K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2130	TG.Casino TGC	$0.1761 ₿0.0000051	8.22	$3.87M ₿372.08	$0.1758 ₿0.0000053	$0.1587 ₿0.0000048	$114.83K ₿4.66	$14.12M ₿448.01	$3.87M ₿372.08
2131	Mint Club MINT	$0.000003369 ₿0.000000000095	42.02	$3.87M ₿109.87	$0.000003379 ₿0.00000000010	$0.000002359 ₿0.000000000093	$984.62 ₿2.13	$3.87M ₿109.87	$3.87M ₿109.87
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	센티멘트네트워크 SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1624 ₿0.0000017	$0.1614 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2134	Argentine Football Association Fan Token ARG	$0.6131 ₿0.000031	-3.22	$3.85M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.84M ₿25.94	$12.26M ₿624.39	$3.85M ₿147.44
2137	Stride Staked TIA STTIA	$3.12 ₿0.00016	0.41	$3.81M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.38K ₿5.39	$3.81M	$3.81M ₿0
2138	Trabzonspor Fan Token TRA	$0.5873 ₿0.000019	24.47	$3.8M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$12.43M ₿36.02	$5.82M ₿193.34	$3.8M ₿146.57
2139	Blendr Network BLENDR	$0.0948 ₿0.000039	-7.52	$3.8M ₿1.6K	$0.1027 ₿0.000044	$0.09378 ₿0.000036	$111.02K ₿45.48	$3.98M ₿1.64K	$3.8M ₿1.6K
2140	Sharpe AI SAI	$0.01335	-4.29	$3.8M	$0.01403	$0.01241	$258.45K	$13.36M	$3.8M
2141	Piteas PTS	$0.05402 ₿0.0000013	-3.04	$3.8M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$608.8 ₿0.24	$5.42M ₿139.63	$3.8M ₿90.2
2142	Decubate DCB	$0.01015 ₿0.0000018	-2.46	$3.79M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$43.45K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2145	AION 5100 AION	$0.18	12.03	$3.78M	$0.1843	$0.1554	$32.73K	$3.78M	$3.78M
2146	Dero DERO	$0.296 ₿0.000061	-1.49	$3.75M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$5.59K ₿2.66	$5.45M ₿1.04K	$3.75M ₿718.66
2147	MOEW MOEW	$0.0005343 ₿0.000000022	-8.40	$3.77M ₿0	$0.000591 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2149	Andy ANDY	$0.003748 ₿0.00000035	-9.29	$3.75M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$81.61K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2150	Seedworld SWORLD	$0.0005406	-2.61	$3.74M	$0.0005577	$0.000513	$26.85K	$10.82M	$3.74M
2152	Edgevana Staked SOL EDGESOL	$181.54 ₿0.0026	0.79	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$3.72K ₿0	$3.74M ₿0.29	$3.74M ₿0
2153	Eliza ELIZA	$0.003744	3.26	$3.74M	$0.003775	$0.003343	$1.97M	$3.74M	$3.74M
2155	AlphBanX ABX	$0.04331	-0.31	$3.74M	$0.04409	$0.0424	$149.74K	$4.33M	$3.74M
2156	Forward FORWARD	$0.0007433 ₿0.000000096	-0.28	$3.71M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$248.38K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2160	LayerAI LAI	$0.001568 ₿0.00000066	0.80	$3.61M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.21M ₿131.41	$4.56M ₿1.99K	$3.61M ₿210.86
2163	Aimonica Brands AIMONICA	$0.003701	-7.23	$3.69M	$0.004311	$0.003324	$1.52M	$3.69M	$3.69M
2164	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2165	Wownero WOW	$0.04108 ₿0.0000014	-1.05	$3.68M ₿120.48	$0.04273 ₿0.0000015	$0.04106 ₿0.0000014	$1.97K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2166	Legend of Arcadia ARCA	$0.02102	0.93	$3.68M	$0.0214	$0.02071	$138.49K	$21.03M	$3.68M
2167	Africarare UBU	$0.01799 ₿0.00000088	1.43	$3.68M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$84.72K ₿2.53	$18.01M ₿881.7	$3.68M ₿37.84
2168	SHUI CFX SCFX	$0.09038 ₿0.0000051	2.65	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}