18 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2330	AXEL AXEL	$0.02618 ₿0.0000016	-39.22	$3.64M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$4.09K ₿0.19	$26.18M ₿1.63K	$3.64M ₿206.61
2331	Neighbourhoods NHT	$0.0003947 ₿0.0000000071	0.81	$3.64M ₿65.78	$0.0004006 ₿0.0000000071	$0.0003894 ₿0.0000000063	$36.08K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2333	Wownero WOW	$0.03881 ₿0.0000014	-4.91	$3.64M ₿120.48	$0.04092 ₿0.0000015	$0.03892 ₿0.0000014	$1.54K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2334	00 Token 00	$0.01561 ₿0.0000018	-1.04	$3.63M ₿418.51	$0.0159 ₿0.0000022	$0.01558 ₿0.0000014	$117.48K ₿115.6	$15.61M ₿1.8K	$3.63M ₿418.51
2336	MAGA Hat MAGA	$0.00000884	-2.47	$3.63M	$0.0000093	$0.00000882	$2.35M	$3.66M	$3.63M
2339	Nya NYA	$0.00000009831	-1.08	$3.62M	$0.0000001007	$0.00000009792	$4.34K	$3.62M	$3.62M
2340	Africarare UBU	$0.01749 ₿0.00000088	-0.35	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.0175 ₿0.00000082	$94.33K ₿2.53	$17.49M ₿881.7	$3.61M ₿37.84
2341	ICB Network ICBX	$0.0004516	3.86	$3.61M	$0.000453	$0.0004013	$273.7K	$45.16M	$3.61M
2344	ichi.farm ICHI	$0.3882 ₿0.000037	0.45	$3.6M ₿312.83	$0.3923 ₿0.000038	$0.384 ₿0.000037	$1.7K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2345	SHUI CFX SCFX	$0.08393 ₿0.0000051	-0.98	$3.59M ₿0	$0.08641	$0.08393	$32.41 ₿0	$3.59M ₿29.54	$3.59M ₿0
2347	Aura Network AURA	$0.009232 ₿0.00000061	3.10	$3.63M ₿191.35	$0.009334 ₿0.00000062	$0.00885 ₿0.00000058	$127.14K ₿4.73	$9.1M ₿618.56	$3.63M ₿191.35
2348	Kekistan KEK	$0.000008509	10.51	$3.58M	$0.000008579	$0.000007559	$66.53K	$3.58M	$3.58M
2350	Dtravel TRVL	$0.008117 ₿0.0000010	-0.45	$3.58M ₿317.13	$0.008199 ₿0.0000011	$0.008068 ₿0.0000010	$353.33K ₿2.81	$8.13M ₿1.04K	$3.58M ₿317.13
2352	VitaRNA VITARNA	$1.58	1.39	$3.58M	$1.61	$1.56	$216.29	$7.87M	$3.58M
2354	eBTC EBTC	$104,312	-0.48	$3.57M	$106,524	$104,027	$924.11	$3.57M	$3.57M
2355	Eesee ESE	$0.007498	-0.67	$3.56M	$0.007681	$0.00746	$1.38M	$4.42M	$3.56M
2358	Artyfact ARTY	$0.1652 ₿0.000015	3.02	$3.55M ₿203.67	$0.1676 ₿0.000016	$0.1565 ₿0.000015	$1.15M ₿24.94	$4.1M ₿389.05	$3.55M ₿203.67
2359	Nash Exchange NEX	$0.08143 ₿0.0000022	0.74	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.0808 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2361	KIRA Network KEX	$0.01582 ₿0.0000011	0.59	$3.49M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$295.16K ₿5.51	$4.68M ₿347.99	$3.49M ₿259.83
2362	Netvrk NETVR	$0.03542 ₿0.0000027	5.24	$3.54M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$430.72K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2363	Music by Virtuals MUSIC	$0.003543	-1.83	$3.54M	$0.003859	$0.003543	$25.05K	$3.54M	$3.54M
2364	PunkCity PUNK	$0.08717 ₿0.000054	-0.94	$3.53M ₿1.03K	$0.08992 ₿0.000054	$0.08633 ₿0.000047	$298.33 ₿1.06	$4.34M ₿2.7K	$3.53M ₿1.03K
2365	Humanode HMND	$0.02722 ₿0.0000038	-0.29	$3.51M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$526.32K ₿7.47	$10.89M ₿1.55K	$3.51M ₿175.75
2366	HahaYes RIZO	$0.000008329	-5.27	$3.51M	$0.000009109	$0.000008339	$220.38K	$3.51M	$3.51M
2368	Shade Protocol SHD	$0.7172 ₿0.000085	-0.22	$3.5M ₿227.79	$0.726 ₿0.000087	$0.71 ₿0.000083	$353.38K ₿4.98	$7.17M ₿857.81	$3.5M ₿227.79
2370	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$13.88K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2372	MOEW MOEW	$0.0005031 ₿0.000000022	-0.02	$3.48M ₿0	$0.0005141 ₿0.000000028	$0.0005021 ₿0.000000021	$952.93K ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2374	KOALA AI KOKO	$0.0000003691 ₿0.000000000023	-2.44	$3.48M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003657 ₿0.000000000022	$286.57K ₿10.26	$3.67M ₿229.17	$3.48M ₿0
2375	Velvet Unicorn by Virtuals VU	$0.003496	-1.24	$3.48M	$0.003671	$0.00337	$14.38K	$3.48M	$3.48M
2376	Numerico NWC	$0.02234 ₿0.0000021	-2.51	$3.47M ₿370.47	$0.02295 ₿0.0000024	$0.02226 ₿0.0000020	$119.67K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2379	Decubate DCB	$0.00924 ₿0.0000018	-1.64	$3.47M ₿629.42	$0.009398 ₿0.0000019	$0.009238 ₿0.0000018	$230.82K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2380	SelfieDogCoin SELFIE	$0.003467	17.09	$3.46M	$0.004288	$0.00296	$563.99K	$3.46M	$3.46M
2381	WHISKEY WHISKEY	$0.003462	-0.01*	$3.45M	$0.003577	$0.003438	$6.62K	$3.45M	$3.45M
2383	SNPad SNPAD	$0.01232	-2.10	$3.45M	$0.0144	$0.01221	$41.57K	$3.45M	$3.45M
2384	블랙코인 BLK	$0.05432 ₿0.00000032	-0.52	$3.45M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.47 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2385	Web3Frontier W3F	$15.81 ₿0.000023	-0.37	$3.43M ₿5.01	$16.21 ₿0.000024	$15.34 ₿0.000022	$5.03K ₿0.85	$1.57B ₿2.3K	$3.43M ₿5.01
2386	ZARP Stablecoin ZARP	$0.05508 ₿0.00000075	-0.07	$3.44M ₿0	$0.0556 ₿0.00000076	$0.0548 ₿0.00000072	$5.91K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2387	MahaDAO MAHA	$0.5542 ₿0.000032	-0.28	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$301.23K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2388	WAI Combinator by Virtuals WAI	$0.00344	3.47	$3.44M	$0.003853	$0.003324	$42.17K	$3.44M	$3.44M
2390	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2444 ₿0.0000023	$0.2183 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2394	Agave Token AGVE	$34.04 ₿0.00076	-0.69	$3.4M ₿21.42	$34.54 ₿0.00081	$34.03 ₿0.00076	$89.46 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2397	ZambesiGold ZGD	$0.08102 ₿0.0000013	-0.01*	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2399	42-coin 42	$80,799 ₿0.67	-4.80	$3.39M ₿28.48	$84,870 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2400	Shido Network SHIDO	$0.0001881 ₿0.000000025	-4.16	$3.39M ₿454.65	$0.0001998 ₿0.000000027	$0.0001868 ₿0.000000024	$96.1K ₿20.75	$3.39M ₿458.64	$3.39M ₿454.65
2402	Opus OPUS	$0.003393	41.48	$3.39M	$0.003985	$0.002373	$737.19K	$3.39M	$3.39M
2403	TOMI TOMI	$0.001315 ₿0.000010	-1.67	$3.35M ₿1.22K	$0.001459 ₿0.000010	$0.001309 ₿0.0000099	$5.88M ₿267.23	$3.36M ₿1.47K	$3.35M ₿1.22K
2404	GEEQ GEEQ	$0.06179 ₿0.0000038	-9.24	$3.37M ₿196.42	$0.06847 ₿0.0000040	$0.06163 ₿0.0000038	$325.2K ₿6.27	$6.18M ₿392.84	$3.37M ₿196.42
2405	Trabzonspor Fan Token TRA	$0.4749 ₿0.000019	0.08	$3.35M ₿146.57	$0.4789 ₿0.000019	$0.4713 ₿0.000018	$221.15K ₿36.02	$4.73M ₿193.34	$3.35M ₿146.57
2406	Arbius AIUS	$11.41 ₿0.0025	-5.39	$3.36M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$43.5K ₿20.42	$11.41M ₿2.56K	$3.36M ₿183.72
2407	Alltoscan ATS	$0.04957	3.05	$3.36M	$0.04991	$0.0481	$131.93K	$4.96M	$3.36M
2408	Skull of Pepe Token SKOP	$0.02237	27.51	$3.36M	$0.02354	$0.01602	$372.49K	$3.36M	$3.36M
2409	Fei USD FEI	$0.9928 ₿0.000013	0.10	$3.35M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.62K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2410	Roaring Kitty ROAR	$0.003353	7.10	$3.35M	$0.0034	$0.00313	$54.51K	$3.35M	$3.35M
2411	Veno USD VUSD	$0.9989	-0.69	$3.35M	$1.01	$0.9934	$7K	$3.35M	$3.35M
2412	SpaceCatch CATCH	$0.08036 ₿0.000029	-4.90	$3.34M ₿0	$0.08526 ₿0.000030	$0.08028 ₿0.000028	$148.17K ₿9.36	$8.03M ₿2.92K	$3.34M ₿0
2414	Tap XTP	$0.0008841 ₿0.000000025	1.13	$3.34M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$4.89K ₿0.27	$8.84M ₿252.74	$3.34M ₿95.47
2416	Solama SOLAMA	$0.004929 ₿0.00000031	-0.75	$3.34M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$170.28K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2417	"　" "　"	$0.005291	3.25	$3.31M	$0.005676	$0.004976	$48.03K	$3.31M	$3.31M
2418	Kolin KOLIN	$0.00333	-3.56	$3.33M	$0.003555	$0.003074	$43.76K	$3.33M	$3.33M
2419	dogi DOGI	$0.158 ₿0.000026	0.32	$3.32M ₿0	$0.1612 ₿0.000029	$0.1557 ₿0.000025	$129.8K ₿4.64	$3.32M	$3.32M ₿0
2422	Wrapped XRP (Universal) UXRP	$2.12	-0.38	$3.32M	$2.18	$2.11	$293.25K	$3.32M	$3.32M
2423	GameGPT DUEL	$0.0007372 ₿0.00000033	0.70	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.18M ₿53.03	$7.37M ₿3.4K	$3.32M ₿494.74
2425	AIT Protocol AIT	$0.01113 ₿0.0000068	-0.01	$3.33M ₿570.83	$0.0114 ₿0.0000074	$0.01087 ₿0.0000067	$126.88K ₿8.26	$3.37M ₿6.82K	$3.33M ₿570.83
2426	GameSwift GSWIFT	$0.008669 ₿0.0000069	0.29	$3.3M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$536.63K ₿12.38	$6.69M ₿9.62K	$3.3M ₿386.81
2427	TONToken TON	$0.01229 ₿0.00000040	15.30	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01065 ₿0.00000037	$91.51K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2428	Stride Staked Osmo STOSMO	$0.2401 ₿0.000022	0.05	$3.3M ₿453.11	$0.2433 ₿0.000023	$0.2386 ₿0.000022	$6.1K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2429	AthenaDAO ATH	$0.3769 ₿0.000011	1.01	$3.29M ₿93.53	$0.3788 ₿0.000012	$0.3371 ₿0.000011	$204.97 ₿0.01	$11.31M ₿359.83	$3.29M ₿93.53
2430	Shrub SHRUB	$0.003493	-0.97	$3.29M	$0.003646	$0.003487	$1.21M	$3.32M	$3.29M
2431	Fuse Network Token FUSE	$0.0107 ₿0.0000011	0.25	$3.29M ₿301.61	$0.01085 ₿0.0000012	$0.01053 ₿0.0000011	$690.28K ₿17.64	$4.11M ₿436.68	$3.29M ₿301.61
2432	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.12	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.85 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2433	Arsenal Fan Token AFC	$0.3899 ₿0.000031	-0.67	$3.27M ₿307.58	$0.3962 ₿0.000031	$0.3885 ₿0.000028	$461.43K ₿80.23	$15.6M ₿1.26K	$3.27M ₿307.58
2436	셀프키 KEY	$0.0005458 ₿0.00000013	20.88	$3.25M ₿825.81	$0.0006616 ₿0.00000014	$0.0004492 ₿0.00000013	$1.68M ₿246.22	$3.25M ₿825.81	$3.25M ₿825.81
2438	Roko Network ROKO	$0.00001565 ₿0.00000000097	-0.15	$3.27M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001408 ₿0.00000000084	$54.13K ₿2.5	$5.8M ₿360.08	$3.27M ₿191.75
2439	Pundu PUNDU	$0.003267	-1.10	$3.25M	$0.00353	$0.003237	$1.37M	$3.25M	$3.25M
2440	라디움 VAL	$0.6069 ₿0.000032	-6.25	$3.26M ₿162.83	$0.6558 ₿0.000032	$0.6046 ₿0.000031	$23.14K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2441	TG.Casino TGC	$0.1471 ₿0.0000051	1.52	$3.24M ₿372.08	$0.1594 ₿0.0000053	$0.1448 ₿0.0000048	$67.79K ₿4.66	$11.78M ₿448.01	$3.24M ₿372.08
2442	STIMA STIMA	$1.02 ₿0.000014	1.38	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.49K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2443	Cellana Finance CELL	$0.009926 ₿0.00000099	-1.47	$3.26M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.06K ₿14.39	$10.76M ₿1.02K	$3.26M ₿0
2445	Toucan Protocol: Base Carbon Tonne BCT	$0.1536 ₿0.000012	0.31	$3.24M ₿228.44	$0.1553 ₿0.000012	$0.153 ₿0.000011	$288.48 ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2446	Fren Pet FP	$0.4418 ₿0.00018	-0.27	$3.24M ₿0	$0.4504 ₿0.00023	$0.4401 ₿0.00012	$4.98K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2449	PondCoin PNDC	$0.00000003502 ₿0.0000000000034	-8.49	$3.24M ₿316.59	$0.00000003947 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$95.46K ₿9.6	$14.73M ₿1.44K	$3.24M ₿316.59
2450	Dingocoin DINGO	$0.00003006 ₿0.00000000024	1.03	$3.25M ₿25.78	$0.00003036 ₿0.00000000025	$0.00002968 ₿0.00000000023	$161.35K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2451	Friend.tech FRIEND	$0.03399	-1.50	$3.23M	$0.03492	$0.0329	$2.68K	$3.23M	$3.23M
2452	Dejitaru Tsuka TSUKA	$0.003214 ₿0.00000056	0.12	$3.21M ₿551	$0.003224 ₿0.00000060	$0.003209 ₿0.00000054	$64.86K ₿8.92	$3.21M ₿551	$3.21M ₿551
2454	Upland SPARKLET	$0.01599	0.10	$3.2M	$0.0161	$0.01582	$155.2K	$15.99M	$3.2M
2459	Salvium SAL	$0.1066	-1.19	$3.19M	$0.1181	$0.1029	$54.98K	$6.2M	$3.19M
2465	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2466	Napoli Fan Token NAP	$0.6933 ₿0.000044	-0.75	$3.17M ₿95.25	$0.7271 ₿0.000048	$0.692 ₿0.000040	$958.55K ₿98.82	$6.93M ₿445.15	$3.17M ₿95.25
2468	Krypton DAO KRD	$0.03082 ₿0.000011	-26.54	$3.15M ₿1.19K	$0.04689 ₿0.000011	$0.03067 ₿0.000011	$9.15K ₿0.1	$307.36M ₿116.57K	$3.15M ₿1.19K
2473	LEA AI LEA	$0.003137	-7.10	$3.15M	$0.003456	$0.00308	$41.4K	$3.15M	$3.15M
2475	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2476	Refund RFD	$0.000003109 ₿0.00000000010	-0.84	$3.13M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003099 ₿0.00000000010	$337.13K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2477	LIMBO LIMBO	$0.003122	2.29	$3.14M	$0.003166	$0.003052	$203.59K	$3.14M	$3.14M
2478	비트쉐어 BTS	$0.00115 ₿0.000000055	-1.06	$3.13M ₿151.75	$0.001171 ₿0.000000057	$0.001148 ₿0.000000055	$172.45K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2479	Angle Protocol ANGLE	$0.01512 ₿0.0000015	1.36	$3.05M ₿317.7	$0.01552 ₿0.0000018	$0.01488 ₿0.0000013	$4.57K ₿8.18	$15.12M ₿1.58K	$3.05M ₿317.7
2480	ParagonsDAO PDT	$0.02509 ₿0.0000023	-1.85	$3.12M ₿293.88	$0.02593 ₿0.0000024	$0.02449 ₿0.0000023	$2.51K ₿0.3	$3.59M ₿384.5	$3.12M ₿293.88
2482	LEOX LEOX	$0.06131 ₿0.000017	0.21	$3.11M ₿438.32	$0.06281 ₿0.000018	$0.06028 ₿0.000017	$4.41K ₿3.85	$3.11M ₿1.2K	$3.11M ₿438.32
2483	메트로놈 MET	$0.3672 ₿0.000022	0.08	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3668 ₿0.000021	$111.05 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2484	Monkey Pox POX	$0.0031	-1.07	$3.1M	$0.003216	$0.003092	$1.14K	$3.1M	$3.1M
2486	SubQuery Network SQT	$0.001152 ₿0.00000043	4.50	$3.1M ₿345.58	$0.001175 ₿0.00000049	$0.00109 ₿0.00000042	$367.41K ₿38.56	$11.64M ₿4.3K	$3.1M ₿345.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}