18 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3166	Nucleon xCFX XCFX	$0.1075 ₿0.0000056	-3.45	$1.68M ₿97.9	$0.1117 ₿0.0000057	$0.1075 ₿0.0000053	$117.89 ₿0.27	$1.68M ₿97.9	$1.68M ₿97.9
3169	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02065 ₿0.00000022	$0.01972 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3170	Serenity SERSH	$0.03963 ₿0.0000090	3.71	$1.68M ₿39.65	$0.03985 ₿0.0000099	$0.03737 ₿0.0000085	$52.49K ₿105.58	$3.93M ₿899.69	$1.68M ₿39.65
3171	레드코인 RDD	$0.00004963 ₿0.0000000016	4.71	$1.68M ₿52.36	$0.00005007 ₿0.0000000019	$0.00004577 ₿0.0000000016	$219.85 ₿0.04	$1.68M	$1.68M ₿52.36
3174	Autonomous Virtual Beings AVB	$0.001667	-7.45	$1.67M	$0.001802	$0.001652	$426.93K	$1.67M	$1.67M
3176	Neurobro BRO	$0.002089	-5.86	$1.67M	$0.002251	$0.002089	$7.6K	$2.08M	$1.67M
3177	Slam Token SLAM	$0.07874 ₿0.0000043	-0.53	$1.67M ₿43.82	$0.07949	$0.07832	$3.08 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3179	Crypto Asset Governance Alliance CAGA	$0.00002631 ₿0.0000000079	1.94	$1.66M ₿468.84	$0.00002936 ₿0.0000000080	$0.00002578 ₿0.0000000077	$61.92K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3180	Swash SWASH	$0.001671 ₿0.00000031	0.59	$1.66M ₿307.89	$0.001678 ₿0.00000035	$0.00166 ₿0.00000031	$18.39K ₿3.96	$1.67M ₿319.32	$1.66M ₿307.89
3181	Stryke SYK	$0.02399 ₿0.0000058	-2.58	$1.66M ₿0	$0.02462 ₿0.0000060	$0.02396 ₿0.0000057	$4.74 ₿0.87	$1.66M	$1.66M ₿0
3182	Stargaze STARS	$0.0005855 ₿0.00000043	-1.57	$1.66M ₿1.09K	$0.0005949 ₿0.00000044	$0.0005576 ₿0.00000039	$11.49K ₿9.18	$1.75M ₿1.31K	$1.66M ₿1.09K
3183	Matrix AI Network MAN	$0.003525 ₿0.00000057	-3.15	$1.66M ₿258.2	$0.003687 ₿0.00000062	$0.003506 ₿0.00000057	$98.45K ₿2.62	$2.71M ₿433.59	$1.66M ₿258.2
3184	Paladin PAL	$0.03648 ₿0.0000020	0.09	$1.66M ₿31.16	$0.192 ₿0.0000021	$0.1902 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3186	Byte BYTE	$0.00000172 ₿0.00000000031	-6.29	$1.65M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$110.32K ₿5.06	$1.65M ₿306.89	$1.65M ₿306.89
3187	00 Token 00	$0.007103 ₿0.0000018	-6.99	$1.65M ₿418.51	$0.007637 ₿0.0000022	$0.006808 ₿0.0000014	$81.06K ₿115.6	$7.1M ₿1.8K	$1.65M ₿418.51
3190	Forgive Me Father $PURGE	$0.002062	-1.35	$1.65M	$0.002099	$0.002052	$821.06	$1.65M	$1.65M
3192	Beercoin BEER	$0.00000185	-3.30	$1.65M	$0.000001919	$0.000001839	$18.23K	$1.65M	$1.65M
3194	Exactly Protocol EXA	$0.3826 ₿0.000020	-2.24	$1.65M ₿4.27	$0.3997 ₿0.000020	$0.3826 ₿0.000019	$1.44K ₿0.05	$3.83M ₿203.69	$1.65M ₿4.27
3199	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001655	-2.62	$1.64M	$0.001711	$0.001639	$62.27	$1.64M	$1.64M
3200	GHOST by McAfee GHOST	$0.05785 ₿0.0000012	5.06	$1.64M ₿31.13	$0.05939 ₿0.0000013	$0.05382 ₿0.0000012	$726.61 ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3205	Eesee ESE	$0.002695	-10.62	$1.63M	$0.003041	$0.002704	$400.75K	$1.81M	$1.63M
3206	ADAMANT Messenger ADM	$0.01431 ₿0.00000044	0.41	$1.63M ₿50.38	$0.01439 ₿0.00000044	$0.01416 ₿0.00000043	$82.91K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
3207	LogX Network LOGX	$0.002975	-12.88	$1.63M	$0.003416	$0.002744	$87.88K	$2.98M	$1.63M
3209	Massa MAS	$0.00419	-7.55	$1.63M	$0.00457	$0.00415	$87.99K	$4.61M	$1.63M
3210	AthenaDAO ATH	$0.1858 ₿0.000011	-1.51	$1.63M ₿93.53	$0.1898 ₿0.000012	$0.1859 ₿0.000011	$523.49 ₿0.01	$5.59M ₿359.83	$1.63M ₿93.53
3211	BOB Token BOB	$0.000002359 ₿0.00000000045	-1.35	$1.63M ₿314.15	$0.000002409 ₿0.00000000049	$0.00000234 ₿0.00000000045	$295.55K ₿40.13	$1.63M ₿314.15	$1.63M ₿314.15
3213	XNET Mobile XNET	$0.0118	-0.02	$1.62M	$0.0118	$0.01158	$5.81K	$15.41M	$1.62M
3214	Vtrading VTRADING	$0.00158	0.11	$1.62M	$0.0018	$0.001481	$11.8K	$1.62M	$1.62M
3215	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.50	$1.62M ₿18.36	$0.0005022 ₿0.0000000055	$0.0004852 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3217	Troll TROLL	$0.000000001685 ₿0.00000000000050	-2.00	$1.62M ₿490.63	$0.000000001724 ₿0.00000000000061	$0.000000001677 ₿0.00000000000050	$115.98K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3218	EDEN EDEN	$0.01013 ₿0.0000017	0.95	$1.61M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$52.47 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3226	Neurai XNA	$0.0001002 ₿0.000000037	-2.07	$1.6M ₿456	$0.0001024 ₿0.000000040	$0.00009992 ₿0.000000037	$20.14K ₿8.9	$1.6M ₿456	$1.6M ₿456
3228	Zulu Network ZULU	$0.01111	0.57	$1.6M	$0.0112	$0.011	$12.6K	$11.08M	$1.6M
3229	Wrapped SUI (Universal) USUI	$1.51	-2.77	$1.6M	$1.55	$1.5	$34.92K	$1.6M	$1.6M
3233	TPRO Network TPRO	$0.001402 ₿0.00000030	-1.02	$1.6M ₿363.4	$0.001429 ₿0.00000035	$0.001397 ₿0.00000031	$59.05K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3235	Router Protocol ROUTE	$0.002468	-8.96	$1.59M	$0.002746	$0.002452	$451.74K	$2.41M	$1.59M
3237	Karura KAR	$0.0136 ₿0.0000022	-0.75	$1.59M ₿236.77	$0.01406 ₿0.0000025	$0.01354 ₿0.0000022	$74.35K ₿4.34	$2.18M ₿241.83	$1.59M ₿236.77
3239	Unibot UNIBOT	$1.59 ₿0.00026	-2.26	$1.59M ₿264.07	$1.63 ₿0.00028	$1.59 ₿0.00025	$70.07K ₿45.94	$1.59M ₿264.07	$1.59M ₿264.07
3240	Rubidium RBD	$0.03416 ₿0.00000064	-1.79	$1.58M ₿29.92	$0.03552 ₿0.00000064	$0.03395 ₿0.00000052	$31.29K ₿0.4	$34.02M ₿643	$1.58M ₿29.92
3242	Chickencoin CHKN	$0.00000002285 ₿0.0000000000072	-1.50	$1.58M ₿0	$0.00000002467 ₿0.0000000000080	$0.00000002274 ₿0.0000000000066	$121.18K ₿31.11	$1.58M ₿462.5	$1.58M ₿0
3245	Tron Bull BULL	$0.001569	0.24	$1.57M	$0.001576	$0.001564	$4.67	$1.57M	$1.57M
3249	Penumbra UM	$0.04335	-5.05	$1.56M	$0.04565	$0.0429	$1.4K	$4.34M	$1.56M
3250	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9056 ₿0.0000099	$0.8683 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3253	MINATIVERSE MNTC	$0.2844 ₿0.000036	-5.87	$1.56M ₿228.94	$0.3184 ₿0.000038	$0.2553 ₿0.000033	$459.84K ₿16.04	$2.94M ₿406.8	$1.56M ₿228.94
3256	페더코인 FTC	$0.005335 ₿0.000000066	193.42	$1.55M ₿18.26	$0.006793 ₿0.000000066	$0.001798 ₿0.000000064	$102.99 ₿0.48	$1.55M ₿22.18	$1.55M ₿18.26
3257	Bit Game Verse Token BGVT	$0.00002807 ₿0.00000000036	-1.03	$1.55M ₿19.97	$0.00002837	$0.0000279	$356.23 ₿0	$1.56M ₿20.15	$1.55M ₿19.97
3259	Cosplay Token COT	$0.001639 ₿0.00000062	0.65	$1.55M ₿586.7	$0.001656 ₿0.00000063	$0.001627 ₿0.00000057	$83.1K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3263	KIRA Network KEX	$0.006895 ₿0.0000011	-2.53	$1.54M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$55.95 ₿5.51	$2.07M ₿347.99	$1.54M ₿259.83
3265	Dolan Duck DOLAN	$0.01569 ₿0.00000019	-2.99	$1.54M ₿0	$0.01629 ₿0.00000024	$0.01568 ₿0.00000016	$95.28K ₿1.34	$1.54M ₿19.47	$1.54M ₿0
3268	DecideAI DCD	$0.003005 ₿0.00000040	0.18	$1.54M ₿0	$0.003005 ₿0.00000043	$0.00298 ₿0.00000040	$50.63K ₿0	$2.96M ₿404.21	$1.54M ₿0
3269	SubQuery Network SQT	$0.0004573 ₿0.00000043	0.30	$1.54M ₿345.58	$0.000458 ₿0.00000049	$0.0004509 ₿0.00000042	$96.51K ₿38.56	$4.65M ₿4.3K	$1.54M ₿345.58
3270	PlayDapp PDA	$0.002418 ₿0.0000017	-1.06	$1.53M ₿1.04K	$0.002467 ₿0.0000018	$0.002412 ₿0.0000017	$108.61K ₿84.32	$1.69M ₿1.24K	$1.53M ₿1.04K
3271	Creo Engine CREO	$0.002555 ₿0.0000018	2.45	$1.53M ₿545.12	$0.002575 ₿0.0000019	$0.002488 ₿0.0000018	$821.24K ₿42.78	$2.02M ₿1.86K	$1.53M ₿545.12
3272	Draggin Karma Points DKP	$0.0003856	-12.83	$1.53M	$0.0004424	$0.0003704	$2.27K	$3.07M	$1.53M
3275	Asymmetry Finance ASF	$0.1206	-2.98	$1.53M	$0.126	$0.1054	$63.81K	$6.15M	$1.53M
3278	RWA Inc. RWA	$0.004511	-20.48	$1.53M	$0.005757	$0.004011	$271.96K	$4.33M	$1.53M
3281	DOLA Borrowing Right DBR	$0.05922 ₿0.0000024	-1.75	$1.53M ₿19.39	$0.06028 ₿0.0000024	$0.05903 ₿0.0000023	$31.51K ₿0.13	$2.47M ₿62.97	$1.53M ₿19.39
3284	Brett (ETH) BRETT	$0.02223	-7.85	$1.53M	$0.02472	$0.02184	$29.32K	$1.53M	$1.53M
3286	renBTC RENBTC	$4,998.09 ₿1.00020	-2.10	$1.52M ₿304.56	$5,117.83 ₿1.011	$4,919.09 ₿0.98	$9.24K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3290	Sidus SIDUS	$0.000137 ₿0.00000015	-6.08	$1.52M ₿1.68K	$0.0001651 ₿0.00000016	$0.000137 ₿0.00000015	$662.33K ₿27.98	$2.59M ₿3.37K	$1.52M ₿1.68K
3291	Only1 LIKE	$0.003838 ₿0.0000027	-0.43	$1.51M ₿752.61	$0.003898 ₿0.0000031	$0.003798 ₿0.0000027	$252.1K ₿18.71	$1.92M ₿1.38K	$1.51M ₿752.61
3292	OPEN Ticketing Ecosystem OPN	$0.000066 ₿0.000000045	-0.91	$1.51M ₿284.09	$0.00007302 ₿0.000000057	$0.00006488 ₿0.000000044	$13.15K ₿5.25	$1.51M ₿284.09	$1.51M ₿284.09
3295	PoSciDonDAO Token SCI	$0.298	3.06	$1.51M	$0.3039	$0.2842	$5.61K	$5.64M	$1.51M
3297	Meta MTA	$0.03019 ₿0.00000079	1.13	$1.51M ₿39.59	$0.03024 ₿0.00000090	$0.02965 ₿0.00000072	$353.13 ₿1.47	$2.55M ₿73.74	$1.51M ₿39.59
3300	The Balkan Dwarf $KEKEC	$0.00003855 ₿0.0000000020	2.69	$1.5M ₿0	$0.00003869 ₿0.0000000023	$0.00003682 ₿0.0000000017	$5.37K ₿2.68	$1.5M ₿83.29	$1.5M ₿0
3302	Honk HONK	$0.001519 ₿0.000000090	-1.48	$1.5M ₿86.83	$0.001581 ₿0.00000010	$0.001487 ₿0.000000088	$18.34K ₿2.16	$1.52M ₿89.52	$1.5M ₿86.83
3303	Ternoa CAPS	$0.0008224 ₿0.00000035	2.54	$1.5M ₿535.48	$0.0008241 ₿0.00000036	$0.0007826 ₿0.00000033	$23.75K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3304	Doge Eat Doge OMNOM	$0.000000004826 ₿0.0000000000029	-9.01	$1.5M ₿934.22	$0.000000005303 ₿0.0000000000033	$0.000000004736 ₿0.0000000000029	$61.21K ₿30.55	$4.83M ₿3.01K	$1.5M ₿934.22
3305	Levana LVN	$0.001895 ₿0.0000017	0.81	$1.5M ₿66.97	$0.001917 ₿0.0000017	$0.001859 ₿0.0000016	$38.27 ₿39.57	$1.9M ₿1.75K	$1.5M ₿66.97
3306	Buying BUY	$0.002287 ₿0.00000037	-1.58	$1.5M ₿230.24	$0.002324 ₿0.00000037	$0.002284 ₿0.00000035	$157.74K ₿4.11	$2.26M ₿369.85	$1.5M ₿230.24
3307	Zero1 Labs DEAI	$0.01534 ₿0.000010	-10.91	$1.5M ₿1.04K	$0.01782 ₿0.000012	$0.01508 ₿0.000010	$598.6K ₿90.82	$1.5M ₿1.04K	$1.5M ₿1.04K
3315	Amocucinare AMORE	$0.001557	-2.00	$1.48M	$0.001618	$0.00152	$2.15K	$1.55M	$1.48M
3319	Shutter SHU	$0.003903 ₿0.0000016	-11.80	$1.48M ₿126.08	$0.004496 ₿0.0000019	$0.003849 ₿0.0000013	$50.78K ₿14.35	$3.9M ₿1.67K	$1.48M ₿126.08
3320	EternalAI EAI	$0.006054	25.94	$1.48M	$0.006324	$0.004807	$74.35K	$6.08M	$1.48M
3321	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-0.38	$1.47M ₿105.92	$1.09 ₿0.000080	$1.07 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3322	Archway ARCH	$0.002298 ₿0.0000024	-0.40	$1.47M ₿755.52	$0.002308 ₿0.0000025	$0.002288 ₿0.0000023	$111.91K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3324	Young Peezy AKA Pepe PEEZY	$0.001468 ₿0.000000035	-0.48	$1.47M ₿0	$0.001496 ₿0.000000049	$0.001461 ₿0.000000018	$32.13K ₿4.14	$1.47M ₿35.28	$1.47M ₿0
3325	Fren Pet FP	$0.201 ₿0.00018	-6.25	$1.47M ₿0	$0.2144 ₿0.00023	$0.1994 ₿0.00012	$2.57K ₿137.32	$1.47M ₿1.81K	$1.47M ₿0
3327	Blockasset BLOCK	$0.0047 ₿0.0000024	2.15	$1.47M ₿587.91	$0.00474 ₿0.0000025	$0.0046 ₿0.0000019	$15.18K ₿6.19	$1.47M ₿775.19	$1.47M ₿587.91
3329	Solanium SLIM	$0.01464 ₿0.0000042	-2.53	$1.46M ₿414.44	$0.01502 ₿0.0000044	$0.01453 ₿0.0000042	$168.61K ₿16.44	$1.46M ₿425.06	$1.46M ₿414.44
3330	Shark Cat SC	$0.001476 ₿0.0000012	-9.13	$1.46M ₿0	$0.001626 ₿0.0000014	$0.001458 ₿0.0000010	$378.86K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3334	"　" "　"	$0.002304	0.18	$1.45M	$0.002326	$0.002234	$5.07K	$1.45M	$1.45M
3335	COAL COAL	$0.07025	-9.20	$1.45M	$0.07776	$0.06233	$13.25K	$1.45M	$1.45M
3338	MSTR2100 MSTR	$0.0701	13.33	$1.44M	$0.07044	$0.06128	$424.95K	$1.44M	$1.44M
3339	Frodo the Virtual Samurai FROG	$0.0002886	-4.64	$1.44M	$0.000303	$0.0002867	$11.48K	$1.44M	$1.44M
3342	Settled EthXY Token SEXY	$0.01441 ₿0.000022	12.74	$1.44M ₿0	$0.01477 ₿0.000024	$0.0126 ₿0.000021	$57.75K ₿5.74	$1.44M	$1.44M ₿0
3345	TOP Network TOP	$0.000096 ₿0.0000000040	0.78	$1.44M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009519 ₿0.0000000038	$451.05K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3346	0xGasless 0XGAS	$0.1303 ₿0.0000070	-5.04	$1.43M ₿77.29	$0.1377 ₿0.0000078	$0.1296 ₿0.0000068	$2.44K ₿0.41	$1.43M ₿77.29	$1.43M ₿77.29
3347	Kaspy KASPY	$0.00000432	0.51	$1.43M	$0.000004349	$0.00000421	$32.79K	$1.43M	$1.43M
3348	Jeo Boden BODEN	$0.002074 ₿0.000010	-0.92	$1.43M ₿7.57K	$0.002094 ₿0.000012	$0.002026 ₿0.000010	$6.88K ₿31.8	$1.43M ₿7.57K	$1.43M ₿7.57K
3352	Keep3rV1 KP3R	$3.01 ₿0.0014	-1.32	$1.43M ₿763.75	$3.09 ₿0.0015	$2.93 ₿0.0013	$69.49K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3355	ZynCoin ZYN	$0.001573 ₿0.0000010	-11.01	$1.42M ₿0	$0.001782 ₿0.0000012	$0.001563 ₿0.0000010	$55.17K ₿20.13	$1.42M ₿990.34	$1.42M ₿0
3356	ARC ARC	$0.00138 ₿0.0000010	-4.78	$1.42M ₿986.01	$0.001476 ₿0.0000011	$0.001379 ₿0.0000010	$10.35K ₿8.27	$1.42M ₿1.07K	$1.42M ₿986.01
3360	CatSlap SLAP	$0.0003592	-1.25	$1.42M	$0.000366	$0.0003573	$680.3	$2.71M	$1.42M
3365	Andy ANDY	$0.001414 ₿0.00000035	-6.55	$1.41M ₿0	$0.00153 ₿0.00000040	$0.001412 ₿0.00000017	$3.63K ₿36.67	$1.41M ₿340.48	$1.41M ₿0
3366	WeatherXM WXM	$0.05258	-2.21	$1.41M	$0.05392	$0.05257	$12.22K	$5.3M	$1.41M
3367	Silk SILK	$1.25 ₿0.000016	0.77	$1.41M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$231.65K ₿5.09	$1.41M ₿63.28	$1.41M ₿63.29
3368	SafeCoin SAFE	$0.04519 ₿0.0000015	10.19	$1.41M ₿49.01	$0.04528 ₿0.0000016	$0.04101 ₿0.0000012	$15.86 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3371	Real Smurf Cat SMURFCAT	$0.00001403 ₿0.0000000011	-3.20	$1.4M ₿117.27	$0.00001461 ₿0.0000000012	$0.00001397 ₿0.0000000011	$74.61K ₿7.73	$1.4M ₿117.27	$1.4M ₿117.27
3372	PirateCash PIRATE	$0.02078 ₿0.00000036	-1.82	$1.4M ₿20.99	$0.02126 ₿0.00000036	$0.02063 ₿0.00000035	$185.44K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}