Page de résultats 18 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2100	The Balkan Dwarf $KEKEC	$0.0001205 ₿0.0000000020	15.56	$4.71M ₿0	$0.0001342 ₿0.0000000023	$0.0001042 ₿0.0000000017	$674.57K ₿2.68	$4.71M ₿83.29	$4.71M ₿0
2103	ScPrime SCP	$0.08349 ₿0.0000025	-2.93	$4.68M ₿137.29	$0.08601 ₿0.0000025	$0.08349 ₿0.0000023	$7.51K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2104	Shade Protocol SHD	$0.9764 ₿0.000085	-2.43	$4.68M ₿227.79	$1 ₿0.000087	$0.955 ₿0.000083	$453.01K ₿4.98	$9.76M ₿857.81	$4.68M ₿227.79
2105	WHALE WHALE	$0.4676 ₿0.000011	-1.80	$4.68M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.31K ₿1.48	$4.68M ₿117.32	$4.68M ₿107.31
2106	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	-1.12	$4.67M ₿78.43	$4.97	$4.59	$10.53K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2107	PINO PINO	$0.004708	-10.11	$4.66M	$0.005675	$0.004629	$150.9K	$4.66M	$4.66M
2108	Karura KAR	$0.03988 ₿0.0000022	2.77	$4.65M ₿236.77	$0.04005 ₿0.0000025	$0.03875 ₿0.0000022	$95.57K ₿4.34	$6.38M ₿241.83	$4.65M ₿236.77
2109	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$56.74K ₿69.37	$4.65M	$4.65M ₿0
2111	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,426.9	-2.25	$4.65M	$2,613.93	$2,394.13	$20.51K	$4.65M	$4.65M
2112	Heurist HEU	$0.03039	-7.34	$4.64M	$0.03346	$0.03029	$138.37K	$30.39M	$4.64M
2113	Project WITH WIKEN	$0.004408 ₿0.00000018	0.60	$4.64M ₿189.91	$0.004443 ₿0.00000019	$0.004353 ₿0.00000018	$53.64K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2115	Bamboo on Base BAMBOO	$0.004659	-0.93	$4.63M	$0.004827	$0.004625	$27.88K	$4.63M	$4.63M
2116	BOSAGORA BOA	$0.008417 ₿0.00000033	0.64	$4.63M ₿140.43	$0.008521 ₿0.00000033	$0.008285 ₿0.00000032	$105.04K ₿3.29	$10.81M ₿297.83	$4.63M ₿140.43
2117	RAI Finance SOFI	$0.009118 ₿0.00000045	-1.33	$4.63M ₿233.47	$0.009377 ₿0.00000048	$0.009069 ₿0.00000045	$251.05K ₿18.95	$9.12M ₿460.33	$4.63M ₿233.47
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	AlphaKEK.AI AIKEK	$0.01943 ₿0.00000023	-3.20	$4.61M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$10.31K ₿0.95	$4.61M ₿58.68	$4.61M ₿0
2121	STAT STAT	$0.07149 ₿0.0000027	-2.74	$4.61M ₿114.6	$0.07352 ₿0.0000028	$0.07149 ₿0.0000026	$162.45K ₿4.22	$6.93M ₿271.43	$4.61M ₿114.6
2122	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2123	dogi DOGI	$0.2191 ₿0.000026	-0.12	$4.6M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$90.39K ₿4.64	$4.6M	$4.6M ₿0
2124	Carbon Browser CSIX	$0.00739 ₿0.0000011	-4.83	$4.59M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.94M ₿18.79	$6.69M ₿1.04K	$4.59M ₿438.87
2125	Fren Pet FP	$0.6267 ₿0.00018	-3.58	$4.59M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.48K ₿137.32	$4.59M ₿1.81K	$4.59M ₿0
2127	Solnic SOLNIC	$0.00488	1.12	$4.59M	$0.005434	$0.004754	$26.71K	$4.59M	$4.59M
2128	XCAD Network XCAD	$0.06313 ₿0.000014	-5.92	$4.58M ₿755.38	$0.06728 ₿0.000015	$0.06282 ₿0.000014	$1.11M ₿94.35	$12.55M ₿2.92K	$4.58M ₿755.38
2130	Dtravel TRVL	$0.01045 ₿0.0000010	-0.75	$4.56M ₿317.13	$0.01061 ₿0.0000011	$0.01045 ₿0.0000010	$136.73K ₿2.81	$10.46M ₿1.04K	$4.56M ₿317.13
2131	Fud the Pug FUD	$0.0000000792 ₿0.0000000000061	-6.27	$4.55M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007892 ₿0.0000000000056	$645.71K ₿22.64	$5.98M ₿616.68	$4.55M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Vai VAI	$0.9972 ₿0.000014	-0.31	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$24.15K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2133	HELLO HELLO	$0.008553 ₿0.00000085	0.40	$4.54M ₿456.37	$0.008563 ₿0.00000090	$0.008448 ₿0.00000083	$235.64K ₿29	$8.55M ₿858.97	$4.54M ₿456.37
2135	cUNI CUNI	$0.1197 ₿0.0000032	2.35	$4.54M ₿313.05	$0.1291 ₿0.0000033	$0.1171 ₿0.0000032	$7.02 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
2136	AVAX HAS NO CHILL NOCHILL	$0.002953 ₿0.00000022	-2.38	$4.53M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$193.3K ₿8.68	$4.53M ₿348.28	$4.53M ₿348.28
2137	ParagonsDAO PDT	$0.03638 ₿0.0000023	-3.50	$4.52M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$1.31K ₿0.3	$5.22M ₿384.5	$4.52M ₿293.88
2138	GameSwift GSWIFT	$0.01218 ₿0.0000069	2.68	$4.52M ₿386.81	$0.01247 ₿0.0000072	$0.01186 ₿0.0000068	$585.45K ₿12.38	$9.39M ₿9.62K	$4.52M ₿386.81
2139	Zephyr Protocol ZEPH	$0.6042 ₿0.00020	-4.60	$4.52M ₿728.8	$0.6443 ₿0.00022	$0.5836 ₿0.00020	$113.9K ₿13.01	$4.52M ₿728.8	$4.52M ₿728.8
2141	MOE MOE	$0.03605 ₿0.0000046	2.52	$4.5M ₿179.81	$0.03699 ₿0.0000046	$0.03507 ₿0.0000037	$9.42K ₿14.7	$13.61M ₿1.35K	$4.5M ₿179.81
2142	Landshare Token LAND	$0.7655 ₿0.000063	-0.32	$4.5M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$35.85K ₿11.19	$4.51M ₿243.46	$4.5M ₿243.46
2143	Baanx BXX	$0.01799 ₿0.0000024	-5.65	$4.5M ₿84.99	$0.0195 ₿0.0000030	$0.01787 ₿0.0000023	$62.61K ₿16.82	$4.5M ₿588.36	$4.5M ₿84.99
2144	Somnium Space CUBEs CUBE	$0.3028 ₿0.000016	-1.55	$4.5M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.61K ₿0.91	$12.13M ₿662.78	$4.5M ₿245.61
2145	Afreum AFR	$0.0007943 ₿0.000000015	-2.40	$4.49M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.98K ₿2.83	$6.35M ₿125.04	$4.49M ₿88.31
2146	Mistery MERY	$0.00001063 ₿0.000000000026	-2.35	$4.48M ₿0	$0.00001126 ₿0.000000000034	$0.00001055 ₿0.000000000023	$39.84K ₿3.82	$4.48M ₿10.99	$4.48M ₿0
2147	Stride Staked Osmo STOSMO	$0.3256 ₿0.000022	3.26	$4.48M ₿453.11	$0.3355 ₿0.000023	$0.3129 ₿0.000022	$8.03K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
2148	Seedworld SWORLD	$0.000647	-2.74	$4.48M	$0.000688	$0.0006212	$10.7K	$12.94M	$4.48M
2150	Ispolink ISP	$0.0004957 ₿0.000000050	6.48	$4.47M ₿151.61	$0.0005483 ₿0.000000051	$0.0004573 ₿0.000000049	$560.36K ₿7.3	$4.9M ₿504	$4.47M ₿151.61
2151	Beercoin BEER	$0.00000502	1.55	$4.47M	$0.000005259	$0.00000494	$3.05M	$4.47M	$4.47M
2152	APWine APW	$0.4631 ₿0.000037	-0.13	$4.46M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$48.37 ₿12.36	$23.15M ₿1.89K	$4.46M ₿363.88
2153	Giko Cat GIKO	$0.4421	4.21	$4.42M	$0.5014	$0.4154	$308.41K	$4.42M	$4.42M
2154	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2155	Kekistan KEK	$0.00001044	-4.39	$4.4M	$0.00001267	$0.00001043	$81.62K	$4.4M	$4.4M
2160	00 Token 00	$0.01886 ₿0.0000018	2.60	$4.37M ₿418.51	$0.01908 ₿0.0000022	$0.01838 ₿0.0000014	$207.85K ₿115.6	$18.8M ₿1.8K	$4.37M ₿418.51
2161	Premia PREMIA	$0.08981 ₿0.0000052	-8.85	$4.37M ₿198.17	$0.1051 ₿0.0000052	$0.08842 ₿0.0000051	$25.79K ₿0.32	$8.98M ₿522.61	$4.37M ₿198.17
2162	Voyager Token VGX	$0.004779 ₿0.0000015	1.23	$4.37M ₿435.9	$0.00503 ₿0.0000015	$0.004683 ₿0.0000014	$694.33K ₿114.66	$4.38M ₿439.69	$4.37M ₿435.9
2163	Aimonica Brands AIMONICA	$0.004346	0.34	$4.35M	$0.00487	$0.00427	$1.49M	$4.35M	$4.35M
2165	LEA AI LEA	$0.004334	1.68	$4.33M	$0.004691	$0.004176	$49.78K	$4.33M	$4.33M
2166	hehe HEHE	$0.005153	4.52	$4.33M	$0.005416	$0.004906	$57.58K	$4.33M	$4.33M
2167	Kompete KOMPETE	$0.006406 ₿0.00000049	-2.72	$4.33M ₿332.5	$0.006833 ₿0.00000050	$0.006375 ₿0.00000049	$557.5 ₿0.23	$5.45M ₿418.25	$4.33M ₿332.5
2168	Tron Bull Coin TBULL	$0.004326	0.64	$4.33M	$0.004746	$0.004098	$1.96M	$4.33M	$4.33M
2169	BitKan KAN	$0.0007903 ₿0.000000015	-0.30	$4.31M ₿84.72	$0.0007937 ₿0.000000016	$0.0007847 ₿0.000000015	$122.59K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2171	Joule JOULE	$0.007254	-0.68	$4.3M	$0.00745	$0.007195	$27.24K	$4.34M	$4.3M
2172	Obyte GBYTE	$4.86 ₿0.00028	3.74	$4.3M ₿242.07	$4.9 ₿0.00028	$4.67 ₿0.00012	$5.62K ₿0.02	$4.86M ₿281.81	$4.3M ₿242.07
2173	Wownero WOW	$0.04624 ₿0.0000014	-1.83	$4.3M ₿120.48	$0.0471 ₿0.0000015	$0.04448 ₿0.0000014	$3.46K ₿0.08	$4.3M ₿269.09	$4.3M ₿120.48
2174	The Innovation Game TIG	$0.2165	7.26	$4.29M	$0.2196	$0.1975	$122.29K	$9.51M	$4.29M
2175	Doge Eat Doge OMNOM	$0.00000001379 ₿0.0000000000029	6.80	$4.29M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$86.06K ₿30.55	$13.8M ₿3.01K	$4.29M ₿934.22
2176	Permission Coin ASK	$0.0001933 ₿0.0000000065	1.24	$4.29M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$26.17K ₿2.11	$19.39M ₿657.17	$4.29M ₿138.93
2178	AlphBanX ABX	$0.0496	-3.99	$4.28M	$0.05176	$0.04754	$77.32K	$4.96M	$4.28M
2179	WINR Protocol WINR	$0.008546 ₿0.00000087	-0.90	$4.28M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$25.05K ₿3.14	$5.5M ₿313.61	$4.28M ₿298.27
2180	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2182	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2183	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2184	Storm Trade STORM	$0.01797	2.36	$4.26M	$0.01834	$0.01753	$1.61M	$17.98M	$4.26M
2185	Monkey Pox POX	$0.004256	-4.17	$4.26M	$0.004624	$0.004244	$4.34K	$4.26M	$4.26M
2186	ProtoKOLs KOL	$0.4255	-1.88	$4.26M	$0.453	$0.4203	$27.17K	$4.26M	$4.26M
2187	Kyber Network KNCL	$0.3591 ₿0.000010	-0.03	$4.23M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.79K ₿1.12	$4.38M ₿145.82	$4.23M ₿231.35
2188	Akuma Inu AKUMA	$0.000006399	-0.50	$4.4M	$0.000006999	$0.0000061	$165.01K	$4.4M	$4.4M
2190	Matr1x Fire FIRE	$0.06328 ₿0.000015	4.11	$4.24M ₿141.09	$0.07681 ₿0.000016	$0.05965 ₿0.000015	$2.23M ₿172.71	$61.35M ₿2.76K	$4.24M ₿141.09
2191	Dingocoin DINGO	$0.00003941 ₿0.00000000024	3.40	$4.24M ₿25.78	$0.0000395 ₿0.00000000025	$0.00003809 ₿0.00000000023	$160.36K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2192	Synatra Staked USDC YUSD	$1.34	0.01*	$4.24M	$1.34	$1.34	$1.15K	$4.24M	$4.24M
2196	Partisia Blockchain MPC	$0.01345 ₿0.0000056	-4.33	$4.21M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$203.37K ₿37.7	$7.69M	$4.21M ₿0
2197	ZambesiGold ZGD	$0.1 ₿0.0000013	-0.02	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.45 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2198	Wrapped Solana (Universal) USOL	$167.53	0.18	$4.19M	$176.4	$165.11	$1.79M	$4.19M	$4.19M
2200	Decubate DCB	$0.01113 ₿0.0000018	-0.77	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$53.76K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2201	BOB Token BOB	$0.000006039 ₿0.00000000045	-1.68	$4.18M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$248.11K ₿40.13	$4.18M ₿314.15	$4.18M ₿314.15
2204	Mint Club MINT	$0.00000361 ₿0.000000000095	6.98	$4.15M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$116.48 ₿2.13	$4.15M ₿109.87	$4.15M ₿109.87
2205	Bitcoin on Base BTCB	$0.2669	-1.64	$4.15M	$0.2853	$0.2597	$14.66K	$4.15M	$4.15M
2206	Creo Engine CREO	$0.01035 ₿0.0000018	2.00	$4.14M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2207	Loom Network (NEW) LOOM	$0.003331 ₿0.0000014	2.67	$4.14M ₿1.82K	$0.003498 ₿0.0000015	$0.003209 ₿0.0000014	$883.72K ₿117.4	$4.33M ₿1.93K	$4.14M ₿1.82K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3904 ₿0.0000037	$0.3841 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Arbius AIUS	$14.8 ₿0.0025	-3.14	$4.13M ₿183.72	$15.63 ₿0.0028	$14.45 ₿0.0023	$25.41K ₿20.42	$14.8M ₿2.56K	$4.13M ₿183.72
2212	KWEEN KWEEN	$0.004134	-13.91	$4.13M	$0.005545	$0.0041	$49.52K	$4.13M	$4.13M
2213	MOEW MOEW	$0.0005881 ₿0.000000022	1.02	$4.12M ₿0	$0.000632 ₿0.000000028	$0.0005812 ₿0.000000021	$1.09M ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007854 ₿0.00000000074	$0.00007615 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Shiden Network SDN	$0.0618 ₿0.0000044	1.06	$4.1M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$28.02K ₿6.3	$5.34M ₿377	$4.1M ₿290.59
2217	CryptoFarmers FARM	$0.1375	-12.58	$4.09M	$0.1573	$0.1371	$2.49K	$6.88M	$4.09M
2218	Megalink MG8	$0.01688	-4.67	$4.09M	$0.01806	$0.01582	$1.11M	$16.89M	$4.09M
2219	Nash Exchange NEX	$0.09372 ₿0.0000022	-3.20	$4.08M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.72K ₿0.12	$4.69M ₿111.24	$4.08M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Neurai XNA	$0.0002735 ₿0.000000037	3.02	$4.08M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$78.18K ₿8.9	$4.08M ₿456	$4.08M ₿456
2222	Fuse Network Token FUSE	$0.01334 ₿0.0000011	2.14	$4.08M ₿301.61	$0.01367 ₿0.0000012	$0.01303 ₿0.0000011	$574.62K ₿17.64	$5.11M ₿436.68	$4.08M ₿301.61
2226	Alltoscan ATS	$0.06011	-0.65	$4.07M	$0.0605	$0.05929	$66.02K	$6.01M	$4.07M
2227	Celer Bridged WBTC (Conflux) WBTC	$104,452	1.16	$4.07M	$106,576	$103,252	$95.18K	$4.07M	$4.07M
2228	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.87 ₿0.00047	0.44	$4.07M ₿98.31	$49.42 ₿0.00047	$47.39 ₿0.00046	$20.02 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2230	Humanode HMND	$0.0369 ₿0.0000038	-1.19	$4.06M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$521.33K ₿7.47	$14.76M ₿1.55K	$4.06M ₿175.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}