Page de résultats 18 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	CumRocket CUMMIES	$0.002787 ₿0.00000015	-0.44	$3.68M ₿202.84	$0.002818 ₿0.00000016	$0.002742 ₿0.00000015	$723.92K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2334	AXEL AXEL	$0.02638 ₿0.0000016	0.60	$3.67M ₿206.61	$0.02654 ₿0.0000017	$0.02609 ₿0.0000013	$502.74 ₿0.19	$26.38M ₿1.63K	$3.67M ₿206.61
2335	Web3Frontier W3F	$16.82 ₿0.000023	7.06	$3.67M ₿5.01	$17.18 ₿0.000024	$15.71 ₿0.000022	$9.13K ₿0.85	$1.68B ₿2.3K	$3.67M ₿5.01
2337	LanaCoin LANA	$0.001033 ₿0.0000000054	-10.98	$3.67M ₿18.36	$0.001165 ₿0.0000000055	$0.001033 ₿0.0000000053	$82.5 ₿0.01	$7.76M ₿40.78	$3.67M ₿18.36
2338	Netvrk NETVR	$0.03661 ₿0.0000027	-13.74	$3.66M ₿175.9	$0.04244 ₿0.0000029	$0.03477 ₿0.0000026	$299.32K ₿2.49	$3.66M ₿274.49	$3.66M ₿175.9
2339	High Yield USD (Base) HYUSD	$1.09	0.18	$3.66M	$1.09	$1.09	$19.04K	$3.66M	$3.66M
2340	MAGA Hat MAGA	$0.000008899	-0.54	$3.65M	$0.000009	$0.0000088	$2.29M	$3.68M	$3.65M
2341	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01261 ₿0.00000011	$0.01248 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2342	Matrix AI Network MAN	$0.007905 ₿0.00000057	-1.69	$3.65M ₿258.2	$0.008066 ₿0.00000062	$0.007787 ₿0.00000057	$84.32K ₿2.62	$6.02M ₿433.59	$3.65M ₿258.2
2345	SHUI CFX SCFX	$0.08492 ₿0.0000051	-0.15	$3.64M ₿0	$0.0859	$0.08393	$32.25 ₿0	$3.64M ₿29.54	$3.64M ₿0
2346	KOALA AI KOKO	$0.0000003855 ₿0.000000000023	4.12	$3.63M ₿0	$0.0000003855 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$289.46K ₿10.26	$3.84M ₿229.17	$3.63M ₿0
2347	Nya NYA	$0.0000000988	-0.04	$3.63M	$0.00000009938	$0.00000009757	$16.02K	$3.64M	$3.63M
2348	Neighbourhoods NHT	$0.0003934 ₿0.0000000071	-0.05	$3.63M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$44.5K ₿0.37	$3.93M ₿71.34	$3.63M ₿65.78
2349	VitaRNA VITARNA	$1.6	0.87	$3.63M	$1.6	$1.57	$100	$7.98M	$3.63M
2350	Eigenpie EGP	$0.9817	-1.71	$3.62M	$1.05	$0.97	$1.63M	$9.81M	$3.62M
2351	HahaYes RIZO	$0.00000863	-2.93	$3.62M	$0.000008899	$0.00000826	$250.13K	$3.62M	$3.62M
2352	WHISKEY WHISKEY	$0.003641	4.61	$3.62M	$0.003684	$0.003435	$6.2K	$3.62M	$3.62M
2353	LETSTOP STOP	$0.06941	-9.96	$3.62M	$0.07719	$0.06515	$1.97M	$6.98M	$3.62M
2354	eBTC EBTC	$105,485	0.94	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2355	Shade Protocol SHD	$0.7392 ₿0.000085	3.50	$3.61M ₿227.79	$0.7393 ₿0.000087	$0.71 ₿0.000083	$365.18K ₿4.98	$7.39M ₿857.81	$3.61M ₿227.79
2359	Artyfact ARTY	$0.1676 ₿0.000015	0.33	$3.6M ₿203.67	$0.2034 ₿0.000016	$0.1639 ₿0.000015	$1.36M ₿24.94	$4.17M ₿389.05	$3.6M ₿203.67
2361	ichi.farm ICHI	$0.3893 ₿0.000037	0.37	$3.6M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$526.06 ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2362	00 Token 00	$0.01542 ₿0.0000018	-1.24	$3.59M ₿418.51	$0.01564 ₿0.0000022	$0.0154 ₿0.0000014	$115.35K ₿115.6	$15.43M ₿1.8K	$3.59M ₿418.51
2366	KIRA Network KEX	$0.01581 ₿0.0000011	0.91	$3.57M ₿259.83	$0.01603 ₿0.0000012	$0.01551 ₿0.0000011	$290.53K ₿5.51	$4.78M ₿347.99	$3.57M ₿259.83
2367	PunkCity PUNK	$0.08819 ₿0.000054	0.97	$3.57M ₿1.03K	$0.08855 ₿0.000054	$0.08633 ₿0.000047	$196.8 ₿1.06	$4.39M ₿2.7K	$3.57M ₿1.03K
2368	"　" "　"	$0.005683	7.24	$3.56M	$0.006085	$0.005208	$109.32K	$3.56M	$3.56M
2371	Dtravel TRVL	$0.008066 ₿0.0000010	-0.69	$3.55M ₿317.13	$0.008139 ₿0.0000011	$0.008041 ₿0.0000010	$271.87K ₿2.81	$8.07M ₿1.04K	$3.55M ₿317.13
2375	Music by Virtuals MUSIC	$0.003654	0.42	$3.53M	$0.003747	$0.003435	$16.16K	$3.53M	$3.53M
2377	Eesee ESE	$0.007426	-2.60	$3.52M	$0.007624	$0.007321	$1.06M	$4.37M	$3.52M
2380	Kolin KOLIN	$0.003514	3.11	$3.52M	$0.003592	$0.003304	$16.52K	$3.52M	$3.52M
2381	Humanode HMND	$0.02729 ₿0.0000038	-2.05	$3.52M ₿175.75	$0.02789 ₿0.0000039	$0.02713 ₿0.0000037	$512.96K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2382	Glo Dollar USDGLO	$0.9982 ₿0.000014	-0.11	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$13.49K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2383	Numerico NWC	$0.0225 ₿0.0000021	-0.23	$3.5M ₿370.47	$0.02274 ₿0.0000024	$0.0222 ₿0.0000020	$115.48K ₿7.8	$5.96M ₿590.34	$3.5M ₿370.47
2384	Shrub SHRUB	$0.003704	3.60	$3.49M	$0.0037	$0.003472	$1.39M	$3.52M	$3.49M
2385	OctonetAI OCTO	$0.03458	6.71	$3.49M	$0.03534	$0.03025	$155.26K	$3.49M	$3.49M
2390	BlackCoin BLK	$0.0546 ₿0.00000032	-0.19	$3.47M ₿20.62	$0.05479 ₿0.00000032	$0.05411 ₿0.00000030	$1.53 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2391	Arbius AIUS	$11.77 ₿0.0025	2.09	$3.47M ₿183.72	$11.85 ₿0.0028	$11.3 ₿0.0023	$31.72K ₿20.42	$11.78M ₿2.56K	$3.47M ₿183.72
2392	MOEW MOEW	$0.000499 ₿0.000000022	-1.20	$3.46M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.1M ₿8.57	$3.46M ₿222.95	$3.46M ₿0
2393	Agave Token AGVE	$34.61 ₿0.00076	0.99	$3.46M ₿21.42	$34.8 ₿0.00081	$33.89 ₿0.00076	$106.59 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2397	ZARP Stablecoin ZARP	$0.05512 ₿0.00000075	0.31	$3.45M ₿0	$0.05566 ₿0.00000076	$0.05476 ₿0.00000072	$4.79K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2399	Decubate DCB	$0.00919 ₿0.0000018	-0.65	$3.45M ₿629.42	$0.009257 ₿0.0000019	$0.009152 ₿0.0000018	$221.03K ₿16.53	$9.19M ₿1.86K	$3.45M ₿629.42
2401	MahaDAO MAHA	$0.5544 ₿0.000032	-0.24	$3.44M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$315.36K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2404	Pundu PUNDU	$0.003443	3.90	$3.43M	$0.003487	$0.003227	$1.36M	$3.43M	$3.43M
2405	Velvet Unicorn by Virtuals VU	$0.003449	0.12	$3.43M	$0.003551	$0.003312	$12.5K	$3.43M	$3.43M
2406	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2467 ₿0.0000023	$0.2203 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2407	GEEQ GEEQ	$0.06284 ₿0.0000038	-0.46	$3.43M ₿196.42	$0.0635 ₿0.0000040	$0.05533 ₿0.0000038	$303.45K ₿6.27	$6.28M ₿392.84	$3.43M ₿196.42
2408	Solama SOLAMA	$0.005062 ₿0.00000031	2.40	$3.42M ₿210.78	$0.005254 ₿0.00000033	$0.004844 ₿0.00000031	$188.1K ₿4.18	$3.42M ₿213.94	$3.42M ₿210.78
2414	ZambesiGold ZGD	$0.081 ₿0.0000013	-0.02	$3.39M ₿56.11	$0.08102 ₿0.0000013	$0.08001 ₿0.0000011	$1.69K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2415	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,583.38 ₿0.68	$59,792.19 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2417	Fei USD FEI	$1 ₿0.000013	0.82	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$9.33K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2419	Wrapped XRP (Universal) UXRP	$2.16	0.91	$3.37M	$2.18	$2.11	$157.42K	$3.37M	$3.37M
2421	TONToken TON	$0.01256 ₿0.00000040	-3.49	$3.37M ₿109.95	$0.01302 ₿0.00000044	$0.01211 ₿0.00000037	$53.03K ₿0.91	$5.02M ₿164.02	$3.37M ₿109.95
2422	Octus Bridge BRIDGE	$0.529 ₿0.000019	949.70	$3.36M ₿123.61	$0.5336 ₿0.000020	$0.04986 ₿0.0000026	$2.6K ₿0.05	$7.3M ₿268.4	$3.36M ₿123.61
2424	Radium VAL	$0.6255 ₿0.000032	-0.67	$3.36M ₿162.83	$0.6343 ₿0.000032	$0.5926 ₿0.000031	$26.7K ₿2.98	$5.63M ₿288.92	$3.36M ₿162.83
2425	SubQuery Network SQT	$0.001247 ₿0.00000043	9.57	$3.36M ₿345.58	$0.001397 ₿0.00000049	$0.001123 ₿0.00000042	$585.06K ₿38.56	$12.61M ₿4.3K	$3.36M ₿345.58
2427	Aura Network AURA	$0.008394 ₿0.00000061	-7.74	$3.35M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$131.54K ₿4.73	$8.39M ₿618.56	$3.35M ₿191.35
2428	nomnom NOMNOM	$0.003355	-28.20	$3.35M	$0.004911	$0.003283	$1.52M	$3.35M	$3.35M
2429	Veno USD VUSD	$0.9981	-0.09	$3.34M	$1.01	$0.9919	$7.66K	$3.34M	$3.34M
2430	Trabzonspor Fan Token TRA	$0.4722 ₿0.000019	-0.41	$3.34M ₿146.57	$0.4767 ₿0.000019	$0.469 ₿0.000018	$191.86K ₿36.02	$4.72M ₿193.34	$3.34M ₿146.57
2435	TOMI TOMI	$0.001299 ₿0.000010	-2.15	$3.34M ₿1.22K	$0.001466 ₿0.000010	$0.001289 ₿0.0000099	$2.28M ₿267.23	$3.35M ₿1.47K	$3.34M ₿1.22K
2436	dogi DOGI	$0.1585 ₿0.000026	-0.53	$3.33M ₿0	$0.1639 ₿0.000029	$0.1508 ₿0.000025	$141.66K ₿4.64	$3.33M	$3.33M ₿0
2440	WAI Combinator by Virtuals WAI	$0.003306	-3.58	$3.31M	$0.003511	$0.003141	$27.89K	$3.31M	$3.31M
2441	GameGPT DUEL	$0.0007349 ₿0.00000033	-0.12	$3.31M ₿494.74	$0.00074 ₿0.00000039	$0.0007258 ₿0.00000033	$1.26M ₿53.03	$7.35M ₿3.4K	$3.31M ₿494.74
2442	Stride Staked Osmo STOSMO	$0.241 ₿0.000022	0.40	$3.31M ₿453.11	$0.2418 ₿0.000023	$0.2386 ₿0.000022	$5.62K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2443	Arsenal Fan Token AFC	$0.3922 ₿0.000031	-0.35	$3.29M ₿307.58	$0.3951 ₿0.000031	$0.387 ₿0.000028	$459.8K ₿80.23	$15.69M ₿1.26K	$3.29M ₿307.58
2445	Fren Pet FP	$0.4483 ₿0.00018	1.46	$3.29M ₿0	$0.4502 ₿0.00023	$0.4401 ₿0.00012	$4.14K ₿137.32	$3.29M ₿1.81K	$3.29M ₿0
2446	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.02	$3.28M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.72 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2447	Cellana Finance CELL	$0.01002 ₿0.00000099	0.05	$3.28M ₿0	$0.01008 ₿0.0000010	$0.009858 ₿0.00000098	$11.02K ₿14.39	$10.8M ₿1.02K	$3.28M ₿0
2448	AIT Protocol AIT	$0.01115 ₿0.0000068	0.69	$3.28M ₿570.83	$0.01145 ₿0.0000074	$0.01097 ₿0.0000067	$125.66K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2449	Alltoscan ATS	$0.04832	-2.40	$3.27M	$0.05001	$0.04825	$140.2K	$4.83M	$3.27M
2452	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2454	Fuse Network Token FUSE	$0.01059 ₿0.0000011	-0.89	$3.25M ₿301.61	$0.01073 ₿0.0000012	$0.01055 ₿0.0000011	$680.19K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2455	Tap XTP	$0.0008613 ₿0.000000025	-3.68	$3.25M ₿95.47	$0.0008942 ₿0.000000026	$0.0007603 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2456	SpaceCatch CATCH	$0.07805 ₿0.000029	-2.90	$3.25M ₿0	$0.08087 ₿0.000030	$0.0772 ₿0.000028	$120.8K ₿9.36	$7.81M ₿2.92K	$3.25M ₿0
2457	Banana BANANA	$0.3821 ₿0.000029	10.78	$3.25M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$13.93K ₿1.32	$4.96M ₿307.85	$3.25M ₿182.59
2458	AthenaDAO ATH	$0.3719 ₿0.000011	0.37	$3.25M ₿93.53	$0.3822 ₿0.000012	$0.3678 ₿0.000011	$195.35 ₿0.01	$11.16M ₿359.83	$3.25M ₿93.53
2459	OPCAT OPCAT	$0.1558	6.62	$3.24M	$0.1593	$0.1402	$116.01K	$3.24M	$3.24M
2463	PondCoin PNDC	$0.000000035 ₿0.0000000000034	-0.24	$3.24M ₿316.59	$0.00000003709 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$119.65K ₿9.6	$14.73M ₿1.44K	$3.24M ₿316.59
2464	Monkey Pox POX	$0.003248	4.23	$3.24M	$0.003299	$0.003077	$1.09K	$3.24M	$3.24M
2465	Dejitaru Tsuka TSUKA	$0.003234 ₿0.00000056	0.60	$3.23M ₿551	$0.003424 ₿0.00000060	$0.003156 ₿0.00000054	$174.27K ₿8.92	$3.23M ₿551	$3.23M ₿551
2467	LEA AI LEA	$0.003234	-0.09	$3.23M	$0.003414	$0.003127	$36.12K	$3.23M	$3.23M
2468	GameSwift GSWIFT	$0.008471 ₿0.0000069	-2.42	$3.23M ₿386.81	$0.008695 ₿0.0000072	$0.008408 ₿0.0000068	$572.1K ₿12.38	$6.53M ₿9.62K	$3.23M ₿386.81
2471	Osmosis allSOL SOL	$151.06	4.50	$3.22M	$152.54	$142.45	$86.6K	$3.22M	$3.22M
2472	Dingocoin DINGO	$0.00002987 ₿0.00000000024	-1.32	$3.22M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002975 ₿0.00000000023	$154.5K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2473	Upland SPARKLET	$0.01604	-0.23	$3.21M	$0.01609	$0.01597	$155.25K	$16.05M	$3.21M
2474	Roaring Kitty ROAR	$0.00321	-4.39	$3.21M	$0.003374	$0.00321	$54.93K	$3.21M	$3.21M
2476	Dasha VVAIFU	$0.003224	7.79	$3.21M	$0.003264	$0.002887	$851.09K	$3.21M	$3.21M
2478	Toucan Protocol: Base Carbon Tonne BCT	$0.1516 ₿0.000012	-1.59	$3.2M ₿228.44	$0.154 ₿0.000012	$0.1516 ₿0.000011	$95.41 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2479	STIMA STIMA	$1 ₿0.000014	0.14	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2481	Friend.tech FRIEND	$0.03367	0.81	$3.2M	$0.0345	$0.0329	$1.06K	$3.2M	$3.2M
2482	BitShares BTS	$0.001177 ₿0.000000055	1.39	$3.19M ₿151.75	$0.001174 ₿0.000000057	$0.001146 ₿0.000000055	$197.29K ₿14.83	$3.53M ₿167.72	$3.19M ₿151.75
2486	Salvium SAL	$0.1076	0.24	$3.18M	$0.1091	$0.1039	$32.54K	$6.27M	$3.18M
2487	Opus OPUS	$0.003178	-0.91	$3.18M	$0.003417	$0.002791	$459.36K	$3.18M	$3.18M
2489	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,013.09 ₿0.34	$33,582.1 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2490	Shido Network SHIDO	$0.0001755 ₿0.000000025	-6.87	$3.16M ₿454.65	$0.0001904 ₿0.000000027	$0.0001736 ₿0.000000024	$146.69K ₿20.75	$3.16M ₿458.64	$3.16M ₿454.65
2491	ParagonsDAO PDT	$0.02543 ₿0.0000023	3.11	$3.16M ₿293.88	$0.02553 ₿0.0000024	$0.02449 ₿0.0000023	$2.43 ₿0.3	$3.64M ₿384.5	$3.16M ₿293.88
2492	Seedify NFT Space SNFTS	$0.0006277 ₿0.000000060	1.44	$3.15M ₿281.06	$0.0006318 ₿0.000000061	$0.000606 ₿0.000000059	$40.08 ₿0.35	$12.55M ₿1.2K	$3.15M ₿281.06
2493	Napoli Fan Token NAP	$0.6905 ₿0.000044	-2.50	$3.15M ₿95.25	$0.7271 ₿0.000048	$0.6905 ₿0.000040	$826.92K ₿98.82	$6.9M ₿445.15	$3.15M ₿95.25
2496	Refund RFD	$0.00000314 ₿0.00000000010	-0.91	$3.14M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000308 ₿0.00000000010	$172.26K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2497	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}