Page de résultats 18 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	DeFinity DEFX	$0.02897 ₿0.00000060	1.03	$4.43M ₿93.24	$0.02897 ₿0.00000061	$0.02717 ₿0.00000058	$4.52K ₿0.11	$4.97M ₿104.47	$4.43M ₿93.24
2047	Alltoscan ATS	$0.07039	-2.17	$4.43M	$0.07196	$0.0684	$80.81K	$7.04M	$4.43M
2048	SunContract SNC	$0.03601 ₿0.00000092	-0.96	$4.43M ₿113.45	$0.0365 ₿0.00000095	$0.03565 ₿0.00000092	$184.49K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2052	Everdome DOME	$0.0001585 ₿0.0000000076	10.40	$4.4M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001422 ₿0.0000000076	$536.51K ₿7.95	$15.85M ₿765.08	$4.4M ₿206.46
2053	Bamboo on Base BAMBOO	$0.004382	0.59	$4.4M	$0.004413	$0.004323	$14.57K	$4.4M	$4.4M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04976 ₿0.00000052	$0.04716 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	PLAY PLAY	$0.005837	-0.31	$4.4M	$0.006024	$0.005724	$15.67K	$5.84M	$4.4M
2055	Solama SOLAMA	$0.006488 ₿0.00000031	3.27	$4.39M ₿210.78	$0.006487 ₿0.00000033	$0.005844 ₿0.00000031	$69.14K ₿4.18	$4.39M ₿213.94	$4.39M ₿210.78
2058	SNPad SNPAD	$0.01556	0.23	$4.36M	$0.01751	$0.01541	$30.32K	$4.36M	$4.36M
2059	MSTR2100 MSTR	$0.2096	34.70	$4.35M	$0.2228	$0.1471	$1.11M	$4.35M	$4.35M
2060	Shade Protocol SHD	$0.9237 ₿0.000085	6.51	$4.34M ₿227.79	$0.925 ₿0.000087	$0.8593 ₿0.000083	$419.53K ₿4.98	$9.24M ₿857.81	$4.34M ₿227.79
2062	Fluxbot FLUXB	$0.01 ₿0.0000013	0.57	$4.31M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$81.92K ₿5.26	$5.01M ₿683.77	$4.31M ₿0
2063	BOSAGORA BOA	$0.007904 ₿0.00000033	7.69	$4.31M ₿140.43	$0.007946 ₿0.00000033	$0.00734 ₿0.00000032	$448.96K ₿3.29	$9.93M ₿297.83	$4.31M ₿140.43
2064	Step App FITFI	$0.001702 ₿0.00000015	4.25	$4.31M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.75M ₿65.95	$7.83M ₿707.53	$4.31M ₿389.14
2065	Dingocoin DINGO	$0.00003999 ₿0.00000000024	-0.88	$4.3M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$164.77K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2066	Eesee ESE	$0.00959	-1.81	$4.3M	$0.009789	$0.009577	$1.08M	$5.51M	$4.3M
2067	XCAD Network XCAD	$0.06176 ₿0.000014	5.15	$4.3M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$746.85K ₿94.35	$12.28M ₿2.92K	$4.3M ₿755.38
2068	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2069	BitKan KAN	$0.0007865 ₿0.000000015	0.72	$4.29M ₿84.72	$0.0007893 ₿0.000000016	$0.0007798 ₿0.000000015	$120.66K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5056 ₿0.0000053	$0.2064 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	RWA Inc. RWA	$0.01512	0.28	$4.27M	$0.01542	$0.01481	$247.25K	$15.09M	$4.27M
2071	Hoge Finance HOGE	$0.00001028 ₿0.00000000039	1.79	$4.27M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$53.39 ₿0.27	$4.27M ₿162.28	$4.27M ₿162.28
2072	AION 5100 AION	$0.2032	7.27	$4.27M	$0.2033	$0.1787	$51.95K	$4.27M	$4.27M
2073	Bifrost Voucher MANTA VMANTA	$0.8665	111.11	$4.27M	$0.8666	$0.2985	$325.03	$4.27M	$4.27M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2076	Wise Token KIV WISE	$0.1014 ₿0.0000032	-6.88	$4.25M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.47K ₿0.93	$55.09M ₿1.75K	$4.25M ₿219.56
2077	First Convicted RACCON FRED	$0.004246	6.67	$4.25M	$0.004248	$0.003837	$6.91M	$4.25M	$4.25M
2078	Rain Coin RAIN	$4.24 ₿0.00014	-0.09	$4.23M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$71.64K ₿0.94	$4.23M ₿142.92	$4.23M ₿142.92
2079	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.72K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2082	KIKICat KIKI	$0.004205	3.06	$4.21M	$0.004299	$0.004033	$467.37K	$4.21M	$4.21M
2083	Dogechain DC	$0.0001062 ₿0.000000011	4.03	$4.23M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.15M ₿38.95	$18.15M ₿2.01K	$4.23M ₿331.9
2084	Panther Protocol ZKP	$0.01249 ₿0.00000042	3.49	$4.2M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$176.8K ₿5.8	$4.2M ₿142.24	$4.2M ₿142.24
2085	Catbal CATBAL	$4.19	-1.76	$4.19M	$4.3	$4.17	$59.96K	$4.19M	$4.19M
2086	Happy Cat HAPPY	$0.001251	4.16	$4.18M	$0.001501	$0.001086	$3.76M	$4.18M	$4.18M
2087	Shiden Network SDN	$0.06353 ₿0.0000044	2.76	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.0616 ₿0.0000043	$38.98K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2091	DeRace ZERC	$0.0346 ₿0.0000043	-1.69	$4.15M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$65.16K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2092	FOMO FOMO	$0.00004143	0.97	$4.14M	$0.00004284	$0.00003935	$380.18K	$4.14M	$4.14M
2093	Beercoin BEER	$0.00000466	-1.33	$4.14M	$0.000004869	$0.00000457	$2.81M	$4.14M	$4.14M
2094	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2096	RocketX Exchange RVF	$0.04283 ₿0.0000063	-0.15	$4.13M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.68K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2098	Cryptify AI CRAI	$0.004119	-2.65	$4.12M	$0.004421	$0.004118	$63.46K	$4.12M	$4.12M
2099	Quantoz EURQ EURQ	$1.14	0.68	$4.11M	$1.14	$1.13	$462.6K	$17.06M	$4.11M
2100	Nash Exchange NEX	$0.09597 ₿0.0000022	-4.08	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.98K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2101	MahaDAO MAHA	$0.6677 ₿0.000032	1.72	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6538 ₿0.000031	$205.57K ₿6.07	$6.61M ₿322.03	$4.11M ₿172.33
2102	LEA AI LEA	$0.004101	-11.19	$4.1M	$0.004679	$0.003998	$121.81K	$4.1M	$4.1M
2103	Mizar MZR	$0.0005628 ₿0.000000010	4.27	$4.09M ₿45.04	$0.0005686 ₿0.000000011	$0.000539 ₿0.000000010	$954.24 ₿0.13	$5.63M ₿103.06	$4.09M ₿45.04
2105	dogi DOGI	$0.1941 ₿0.000026	-10.66	$4.08M ₿0	$0.2202 ₿0.000029	$0.1932 ₿0.000025	$66K ₿4.64	$4.08M	$4.08M ₿0
2106	HELLO HELLO	$0.007666 ₿0.00000085	-0.63	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007624 ₿0.00000083	$120.96K ₿29	$7.67M ₿858.97	$4.07M ₿456.37
2107	Napoli Fan Token NAP	$0.9421 ₿0.000044	1.34	$4.07M ₿95.25	$0.9492 ₿0.000048	$0.9195 ₿0.000040	$421.3K ₿98.82	$9.42M ₿445.15	$4.07M ₿95.25
2108	Gotti Token GOTTI	$81.39	-8.51	$4.07M	$93	$81.41	$7.58K	$4.07M	$4.07M
2109	Garden SEED	$0.326 ₿0.0000064	0.71	$4.06M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$4 ₿1.02	$47.93M ₿944.1	$4.06M ₿68
2110	Parrot USD PAI	$0.9688 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2111	Zenrock ROCK	$0.02273	-2.54	$4.05M	$0.02521	$0.02183	$307.55K	$22.71M	$4.05M
2113	Timeless LIT	$0.009138 ₿0.00000029	-5.73	$4.05M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$8.89K ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2114	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.99	1.11	$4.04M	$1,818.05	$1,783.65	$38.29	$4.04M	$4.04M
2115	Eliza ELIZA	$0.00404	0.29	$4.04M	$0.004547	$0.003801	$2.37M	$4.04M	$4.04M
2116	BountyMarketCap BMC	$0.04038 ₿0.0000011	1.96	$4.04M ₿113.85	$0.04069 ₿0.0000011	$0.0395 ₿0.0000011	$8.71K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2118	Neurai XNA	$0.0002721 ₿0.000000037	2.63	$4.02M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$81.47K ₿8.9	$4.02M ₿456	$4.02M ₿456
2119	Djed DJED	$1 ₿0.000014	0.95	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$298.29K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2120	Stargaze STARS	$0.001499 ₿0.00000043	0.21	$4.01M ₿1.09K	$0.001499 ₿0.00000044	$0.001442 ₿0.00000039	$23.68K ₿9.18	$4.48M ₿1.31K	$4.01M ₿1.09K
2121	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	1.61	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1593 ₿0.0000024	$8.91K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2122	Patriot PATRIOT	$0.0004	-1.72	$4M	$0.0004238	$0.0003854	$76.99K	$4M	$4M
2123	Stride Staked TIA STTIA	$3.28 ₿0.00016	2.60	$3.98M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.48K ₿5.39	$3.98M	$3.98M ₿0
2126	Skeb SKEB	$0.0004417 ₿0.000000021	-0.21	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004417 ₿0.000000020	$16.22K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2127	Byte BYTE	$0.000004109 ₿0.00000000031	20.91	$3.96M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000339 ₿0.00000000031	$125.55K ₿5.06	$3.96M ₿306.89	$3.96M ₿306.89
2128	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.87 ₿0.00047	$44.48 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2129	RabbitX RBX	$0.006573 ₿0.0000013	-0.26	$3.94M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$124.81K ₿2.14	$6.56M ₿1.37K	$3.94M ₿498.61
2131	Swash SWASH	$0.003955 ₿0.00000031	-3.13	$3.94M ₿307.89	$0.0041 ₿0.00000035	$0.003936 ₿0.00000031	$105.07K ₿3.96	$3.96M ₿319.32	$3.94M ₿307.89
2132	Blendr Network BLENDR	$0.09812 ₿0.000039	-1.81	$3.93M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$107.22K ₿45.48	$4.12M ₿1.64K	$3.93M ₿1.6K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Zephyr Protocol ZEPH	$0.5365 ₿0.00020	-9.42	$3.92M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$125.76K ₿13.01	$3.92M ₿728.8	$3.92M ₿728.8
2136	AgentTank TANK	$0.00391	0.91	$3.91M	$0.004337	$0.003631	$2.74M	$3.91M	$3.91M
2137	Eigenpie EGP	$1.08	12.96	$3.91M	$1.08	$0.9542	$2.57M	$10.83M	$3.91M
2138	Fren Pet FP	$0.5326 ₿0.00018	9.20	$3.9M ₿0	$0.5344 ₿0.00023	$0.4815 ₿0.00012	$19.74K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2139	Rejuve.AI RJV	$0.007269 ₿0.00000049	1.01	$3.9M ₿266.12	$0.007279 ₿0.00000053	$0.007072 ₿0.00000049	$562.8K ₿6.67	$7.27M ₿496.24	$3.9M ₿266.12
2140	ParagonsDAO PDT	$0.03129 ₿0.0000023	1.58	$3.89M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$2.62K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2141	Karura KAR	$0.03324 ₿0.0000022	-3.56	$3.89M ₿236.77	$0.03868 ₿0.0000025	$0.03325 ₿0.0000022	$136.79K ₿4.34	$5.34M ₿241.83	$3.89M ₿236.77
2142	IPOR IPOR	$0.1392 ₿0.0000083	4.58	$3.89M ₿117.22	$0.1428 ₿0.0000086	$0.1327 ₿0.0000083	$31.61K ₿0.25	$13.94M ₿840.88	$3.89M ₿117.22
2143	Humanode HMND	$0.03598 ₿0.0000038	6.45	$3.88M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$600.61K ₿7.47	$14.39M ₿1.55K	$3.88M ₿175.75
2144	HahaYes RIZO	$0.000009219	-6.63	$3.88M	$0.00001004	$0.00000902	$79.69K	$3.88M	$3.88M
2146	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.29	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$171.2K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2148	Seedworld SWORLD	$0.0005532	2.35	$3.84M	$0.0005707	$0.0005343	$19.06K	$11.1M	$3.84M
2149	Akuma Inu AKUMA	$0.000005949	5.86	$3.82M	$0.00000662	$0.00000554	$167.55K	$3.82M	$3.82M
2150	MOEW MOEW	$0.0005434 ₿0.000000022	10.33	$3.83M ₿0	$0.0005499 ₿0.000000028	$0.0004925 ₿0.000000021	$1.44M ₿8.57	$3.83M ₿222.95	$3.83M ₿0
2151	MOE MOE	$0.03112 ₿0.0000046	2.43	$3.81M ₿179.81	$0.03185 ₿0.0000046	$0.03017 ₿0.0000037	$10.75K ₿14.7	$11.65M ₿1.35K	$3.81M ₿179.81
2152	Andy ANDY	$0.00381 ₿0.00000035	8.65	$3.83M ₿0	$0.00394 ₿0.00000040	$0.0035 ₿0.00000017	$51.63K ₿36.67	$3.83M ₿340.48	$3.83M ₿0
2153	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.85	$3.81M ₿110.64	$0.1647 ₿0.0000017	$0.1638 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2154	Koinos KOIN	$0.04636 ₿0.000011	-5.52	$3.8M ₿468.65	$0.04907 ₿0.000012	$0.02902 ₿0.000011	$25.39K ₿1.97	$3.8M ₿468.65	$3.8M ₿468.65
2156	Warped Games WARPED	$0.0005848 ₿0.000000022	19.33	$3.8M ₿122.58	$0.0006243 ₿0.000000023	$0.0004899 ₿0.000000022	$92.49K ₿0.11	$5.85M ₿230.12	$3.8M ₿122.58
2157	Decubate DCB	$0.01016 ₿0.0000018	-0.04	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$55.54K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2158	Emorya Finance EMR	$0.005371 ₿0.00000021	-2.88	$3.79M ₿0	$0.005665 ₿0.00000024	$0.00501 ₿0.00000021	$76.29K ₿8.33	$5.37M ₿6.69	$3.79M ₿0
2159	Astroport ASTRO	$0.008943 ₿0.0000022	-7.42	$3.79M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$60.43K ₿2.1	$9.84M ₿2.52K	$3.79M ₿969.85
2160	azit AZIT	$0.01227 ₿0.00000098	5.25	$3.79M ₿164.05	$0.01238 ₿0.0000010	$0.01166 ₿0.00000097	$354.37K ₿7.31	$6.14M ₿490.43	$3.79M ₿164.05
2161	Piteas PTS	$0.05404 ₿0.0000013	6.99	$3.79M ₿90.2	$0.05448 ₿0.0000014	$0.05038 ₿0.0000013	$1.05K ₿0.24	$5.41M ₿139.63	$3.79M ₿90.2
2162	Argentine Football Association Fan Token ARG	$0.6029 ₿0.000031	-0.84	$3.78M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.91M ₿25.94	$12.06M ₿624.39	$3.78M ₿147.44
2163	AIT Protocol AIT	$0.0129 ₿0.0000068	10.76	$3.78M ₿570.83	$0.01305 ₿0.0000074	$0.01154 ₿0.0000067	$43.42K ₿8.26	$3.84M ₿6.82K	$3.78M ₿570.83
2165	SHUI CFX SCFX	$0.09279 ₿0.0000051	1.62	$3.79M ₿0	$0.09405	$0.09045	$30.67 ₿0	$3.79M ₿29.54	$3.79M ₿0
2169	Edgevana Staked SOL EDGESOL	$182.52 ₿0.0026	-0.64	$3.74M ₿0	$187.36 ₿0.0028	$179.94 ₿0.0026	$2.86K ₿0	$3.74M ₿0.29	$3.74M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}