Ergebnisseite 18 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2386	Multibit MUBI	$0.003453 ₿0.0000021	-1.48	$3.29M ₿2.02K	$0.003553 ₿0.0000023	$0.003423 ₿0.0000019	$1.37M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2388	ICB Network ICBX	$0.0004001	-3.92	$3.2M	$0.0004165	$0.0003918	$130.34K	$40.03M	$3.2M
2389	HELLO HELLO	$0.006152 ₿0.00000085	0.02	$3.27M ₿456.37	$0.006175 ₿0.00000090	$0.006137 ₿0.00000083	$358.57K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2391	AIT Protocol AIT	$0.01109 ₿0.0000068	2.38	$3.27M ₿570.83	$0.01147 ₿0.0000074	$0.0108 ₿0.0000067	$86.92K ₿8.26	$3.3M ₿6.82K	$3.27M ₿570.83
2392	Kyber Network KNCL	$0.2811 ₿0.000010	-0.41	$3.27M ₿231.35	$0.2826 ₿0.000012	$0.2784 ₿0.000010	$1.24K ₿1.12	$3.39M ₿145.82	$3.27M ₿231.35
2394	Artyfact ARTY	$0.1451 ₿0.000015	-3.59	$3.26M ₿203.67	$0.1505 ₿0.000016	$0.145 ₿0.000015	$1.51M ₿24.94	$3.61M ₿389.05	$3.26M ₿203.67
2395	Frodo the Virtual Samurai FROG	$0.0006524	-2.83	$3.26M	$0.0006859	$0.0006396	$130.88K	$3.26M	$3.26M
2396	Roko Network ROKO	$0.00001559 ₿0.00000000097	6.20	$3.25M ₿191.75	$0.00001633 ₿0.0000000010	$0.0000138 ₿0.00000000084	$61.13K ₿2.5	$5.76M ₿360.08	$3.25M ₿191.75
2397	Wownero WOW	$0.03454 ₿0.0000014	-4.21	$3.25M ₿120.48	$0.03605 ₿0.0000015	$0.03362 ₿0.0000014	$2.71K ₿0.08	$3.25M ₿269.09	$3.25M ₿120.48
2398	Kin KIN	$0.00000123 ₿0.00000000029	-0.14	$3.32M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$67.27K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2399	Skibidi Toilet SKBDI	$0.04316	-1.89	$3.23M	$0.04641	$0.04314	$444.88K	$3.23M	$3.23M
2400	Contango TANGO	$0.01356	-0.04	$3.22M	$0.01376	$0.0135	$2.24K	$13.55M	$3.22M
2401	Swarm Markets SMT	$0.03881 ₿0.000015	6.89	$3.2M ₿1.13K	$0.03882 ₿0.000015	$0.0363 ₿0.000014	$87.75K ₿15.46	$6.13M ₿3.66K	$3.2M ₿1.13K
2404	Wrapped XRP (Universal) UXRP	$2.21	-0.41	$3.21M	$2.24	$2.2	$46.45K	$3.21M	$3.21M
2405	LibertAI LTAI	$0.1944	4.41	$3.2M	$0.1954	$0.1846	$4.97	$4.58M	$3.2M
2407	KIRA Network KEX	$0.01429 ₿0.0000011	-0.04	$3.2M ₿259.83	$0.01481 ₿0.0000012	$0.01427 ₿0.0000011	$69.43K ₿5.51	$4.29M ₿347.99	$3.2M ₿259.83
2409	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9999 ₿0.000014	$4.7K ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2410	PunkCity PUNK	$0.0776 ₿0.000054	-0.67	$3.18M ₿1.03K	$0.07888 ₿0.000054	$0.07722 ₿0.000047	$501.28 ₿1.06	$3.86M ₿2.7K	$3.18M ₿1.03K
2411	Matrix AI Network MAN	$0.006874 ₿0.00000057	-1.45	$3.18M ₿258.2	$0.007065 ₿0.00000062	$0.006725 ₿0.00000057	$102.97K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2413	WINR Protocol WINR	$0.006336 ₿0.00000087	-0.85	$3.17M ₿298.27	$0.006433 ₿0.00000087	$0.006274 ₿0.00000083	$21.1K ₿3.14	$4.31M ₿313.61	$3.17M ₿298.27
2414	Numerico NWC	$0.0202 ₿0.0000021	-2.42	$3.14M ₿370.47	$0.02073 ₿0.0000024	$0.02001 ₿0.0000020	$92.05K ₿7.8	$5.34M ₿590.34	$3.14M ₿370.47
2416	Astroport ASTRO	$0.007519 ₿0.0000022	-5.01	$3.19M ₿969.85	$0.007915 ₿0.0000023	$0.007455 ₿0.0000022	$12.82K ₿2.1	$8.27M ₿2.52K	$3.19M ₿969.85
2418	Okratech Token ORT	$0.00363 ₿0.00000017	-0.94	$3.16M ₿62	$0.003683 ₿0.00000020	$0.003629 ₿0.00000015	$499.77K ₿31.58	$3.17M ₿154.96	$3.16M ₿62
2419	higher HIGHER	$0.00316 ₿0.0000010	-2.09	$3.16M ₿1.05K	$0.003292 ₿0.0000011	$0.003149 ₿0.0000010	$207.54K ₿29.59	$3.16M ₿1.05K	$3.16M ₿1.05K
2420	LETSTOP STOP	$0.05686	-0.46	$3.16M	$0.05812	$0.05592	$559.53K	$5.69M	$3.16M
2422	Osmosis allSOL SOL	$147.65	-0.30	$3.14M	$148.67	$146.18	$37.06K	$3.14M	$3.14M
2423	Joule JOULE	$0.004826	0.29	$3.14M	$0.004895	$0.0048	$1.21K	$3.16M	$3.14M
2424	Panther Protocol ZKP	$0.009358 ₿0.00000042	-0.51	$3.14M ₿142.24	$0.009406 ₿0.00000043	$0.009349 ₿0.00000041	$456.44K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2425	Huobi BTC HBTC	$3,235.77 ₿0.33	-2.09	$3.14M ₿2.98K	$3,329.41 ₿0.34	$3,224.25 ₿0.31	$65.48 ₿0	$3.14M ₿2.98K	$3.14M ₿2.98K
2426	Archway ARCH	$0.004959 ₿0.0000024	-0.29	$3.13M ₿755.52	$0.005033 ₿0.0000025	$0.004951 ₿0.0000023	$171.83K ₿1.66	$5.7M ₿2.64K	$3.13M ₿755.52
2427	Unisocks SOCKS	$10,469.63 ₿0.49	0.11	$3.13M ₿148.01	$10,481.86	$10,408.81	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2428	MSTR2100 MSTR	$0.1507	2.47	$3.11M	$0.1524	$0.147	$979.95K	$3.11M	$3.11M
2429	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2432	Eesee ESE	$0.006377	-3.44	$3.11M	$0.006636	$0.006238	$1.1M	$3.82M	$3.11M
2433	Ethereum Push Notification Service PUSH	$0.03441 ₿0.0000039	0.17	$3.11M ₿237.24	$0.03463 ₿0.0000041	$0.03421 ₿0.0000038	$888.82K ₿17	$3.44M ₿393	$3.11M ₿237.24
2436	Partisia Blockchain MPC	$0.008674 ₿0.0000056	8.19	$3.1M ₿0	$0.01176 ₿0.0000058	$0.007744 ₿0.0000054	$198.65K ₿37.7	$5M	$3.1M ₿0
2438	Solama SOLAMA	$0.004565 ₿0.00000031	-2.90	$3.09M ₿210.78	$0.004701 ₿0.00000033	$0.004481 ₿0.00000031	$161.67K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2439	SpaceCatch CATCH	$0.07076 ₿0.000029	-1.19	$3.08M ₿0	$0.07393 ₿0.000030	$0.06962 ₿0.000028	$122.2K ₿9.36	$7.08M ₿2.92K	$3.08M ₿0
2441	Trabzonspor Fan Token TRA	$0.4328 ₿0.000019	-0.91	$3.06M ₿146.57	$0.4368 ₿0.000019	$0.4325 ₿0.000018	$180.74K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2444	Chudjak CHUD	$0.003313	-3.65	$3.05M	$0.003508	$0.00323	$31.68K	$3.05M	$3.05M
2446	Shade Protocol SHD	$0.6206 ₿0.000085	-0.75	$3.05M ₿227.79	$0.6288 ₿0.000087	$0.6113 ₿0.000083	$316.21K ₿4.98	$6.21M ₿857.81	$3.05M ₿227.79
2447	cbBTC Core Morpho Vault GTCBBTCC	$109,190	0.09	$3.06M	$109,686	$108,834	$0	$3.06M	$3.06M
2451	U Coin U	$0.01222	0.81	$3.06M	$0.01223	$0.01199	$95.29K	$3.06M	$3.06M
2453	COCO COIN COCO	$0.00008924	-8.87	$3.05M	$0.00009854	$0.00008914	$122.34K	$3.05M	$3.05M
2454	Alltoscan ATS	$0.04456	0.62	$3.04M	$0.04476	$0.04406	$116.39K	$4.45M	$3.04M
2456	Komodo KMD	$0.02163 ₿0.0000068	7.88	$3.08M ₿948.97	$0.02228 ₿0.0000071	$0.01815 ₿0.0000067	$1.61M ₿39.93	$3.08M ₿1.36K	$3.08M ₿948.97
2457	Harold HAROLD	$0.003041	0.47	$3.03M	$0.003072	$0.00299	$4.54K	$3.03M	$3.03M
2459	BitShares BTS	$0.001116 ₿0.000000055	-1.99	$3.03M ₿151.75	$0.00114 ₿0.000000057	$0.001106 ₿0.000000055	$136.94K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2460	SubQuery Network SQT	$0.001109 ₿0.00000043	-0.50	$3.04M ₿345.58	$0.001114 ₿0.00000049	$0.00109 ₿0.00000042	$331.11K ₿38.56	$11.23M ₿4.3K	$3.04M ₿345.58
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,373	-0.35	$3.02M	$108,460	$107,286	$15.45K	$3.02M	$3.02M
2462	MahaDAO MAHA	$0.4826 ₿0.000032	-4.74	$3.02M ₿172.33	$0.6003 ₿0.000032	$0.4664 ₿0.000031	$290.17K ₿6.07	$4.78M ₿322.03	$3.02M ₿172.33
2463	Tap XTP	$0.0007991 ₿0.000000025	1.16	$3.02M ₿95.47	$0.000817 ₿0.000000026	$0.0007041 ₿0.000000024	$11.31K ₿0.27	$7.99M ₿252.74	$3.02M ₿95.47
2464	LikeCoin (ERC-20) LIKE	$0.002055 ₿0.000000026	-0.92	$3.02M ₿36.12	$0.002077 ₿0.000000026	$0.002051 ₿0.000000025	$44.79 ₿0	$4.11M ₿52.2	$3.02M ₿36.12
2465	Shido Network SHIDO	$0.0001682 ₿0.000000025	2.64	$3.03M ₿454.65	$0.0001709 ₿0.000000027	$0.0001638 ₿0.000000024	$155.7K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2466	Fuse Network Token FUSE	$0.00987 ₿0.0000011	-1.92	$3.05M ₿301.61	$0.01011 ₿0.0000012	$0.009793 ₿0.0000011	$776.58K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2467	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002372 ₿0.000000021	$0.002349 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2468	Forward FORWARD	$0.000604 ₿0.000000096	0.48	$3M ₿391.45	$0.0006041 ₿0.00000010	$0.000599 ₿0.000000094	$143.57K ₿21.16	$3M ₿484.97	$3M ₿391.45
2469	VNX Gold VNXAU	$106.97 ₿0.0011	-0.12	$3.01M ₿11.16	$107.44 ₿0.0011	$104.45 ₿0.0010	$52.85K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2470	LEOX LEOX	$0.05914 ₿0.000017	3.07	$3M ₿438.32	$0.05966 ₿0.000018	$0.0562 ₿0.000017	$844.72 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2471	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0	$0	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2473	Radiant RXD	$0.0002231 ₿0.000000028	4.48	$2.98M ₿294.22	$0.0002294 ₿0.000000031	$0.0002136 ₿0.000000028	$126.84K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2474	HahaYes RIZO	$0.000007089	1.17	$2.99M	$0.000007119	$0.000006569	$255.77K	$2.99M	$2.99M
2475	VNX EURO VEUR	$1.18 ₿0.000015	-0.05	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.06M ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2476	Shrub SHRUB	$0.00315	-8.14	$2.95M	$0.003448	$0.003125	$498.75K	$2.98M	$2.95M
2477	Doge Eat Doge OMNOM	$0.000000009565 ₿0.0000000000029	-0.23	$2.98M ₿934.22	$0.000000009673 ₿0.0000000000033	$0.000000009211 ₿0.0000000000029	$59.97K ₿30.55	$9.57M ₿3.01K	$2.98M ₿934.22
2478	XNET Mobile XNET	$0.02259	3.69	$2.97M	$0.02275	$0.02088	$7.11K	$29.53M	$2.97M
2479	Trio (Ordinals) TRIO	$0.7054	12.70	$2.97M	$0.7164	$0.6177	$307.24K	$14.81M	$2.97M
2480	Metronome MET	$0.3435 ₿0.000022	0.29	$2.97M ₿120.44	$0.3452 ₿0.000022	$0.3424 ₿0.000021	$659.48 ₿0.47	$4.94M ₿330.27	$2.97M ₿120.44
2482	FlowX Finance FLX	$0.4465 ₿0.000016	0.16	$2.96M ₿19.2	$0.4519 ₿0.000018	$0.4418 ₿0.000016	$2.21K ₿0.45	$4.47M ₿168.7	$2.96M ₿19.2
2483	POOH POOH	$0.00000000702 ₿0.00000000000047	-0.81	$2.95M ₿199.37	$0.000000007131 ₿0.00000000000051	$0.000000006912 ₿0.00000000000045	$139.11K ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2486	APWine APW	$0.3057 ₿0.000037	-51.93	$2.95M ₿363.88	$0.636 ₿0.000039	$0.2994 ₿0.000036	$559.09 ₿12.36	$15.28M ₿1.89K	$2.95M ₿363.88
2487	yfii finance YFII	$74.27 ₿0.0076	-4.12	$2.95M ₿305.55	$78.11 ₿0.0077	$74.12 ₿0.0075	$207.9K ₿534.38	$2.97M ₿307.61	$2.95M ₿305.55
2488	Refund RFD	$0.000002939 ₿0.00000000010	-0.86	$2.94M ₿106.14	$0.00000304 ₿0.00000000010	$0.000002929 ₿0.00000000010	$165.3K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2489	hi Dollar HI	$0.00009281 ₿0.0000000075	0.53	$2.94M ₿28.14	$0.00009278 ₿0.0000000078	$0.00009147 ₿0.0000000074	$93.28K ₿1.88	$9.26M ₿73.5	$2.94M ₿28.14
2490	CONDO CONDO	$0.0002931	-1.42	$2.93M	$0.0002983	$0.0002899	$1.11K	$2.93M	$2.93M
2492	Super Champs CHAMP	$0.00328	-0.01	$2.93M	$0.003304	$0.003244	$365.31K	$3.28M	$2.93M
2495	ZeroLend ZERO	$0.00004004	-2.00	$2.92M	$0.00004182	$0.00003987	$829.14K	$4M	$2.92M
2496	Humanode HMND	$0.0223 ₿0.0000038	-0.27	$2.92M ₿175.75	$0.02275 ₿0.0000039	$0.0223 ₿0.0000037	$480.73K ₿7.47	$8.92M ₿1.55K	$2.92M ₿175.75
2498	Kekistan KEK	$0.000007689	7.28	$3.24M	$0.00000813	$0.0000069	$49.98K	$3.24M	$3.24M
2500	Klima DAO KLIMA	$0.1428 ₿0.000041	1.61	$2.89M ₿366.38	$0.1432 ₿0.000042	$0.1395 ₿0.000039	$5.06K ₿7.7	$2.89M ₿366.38	$2.89M ₿366.38
2501	ZambesiGold ZGD	$0.06901 ₿0.0000013	-0.01*	$2.89M ₿56.11	$0.06901 ₿0.0000013	$0.069 ₿0.0000011	$75.82 ₿0.04	$12.21M ₿236.99	$2.89M ₿56.11
2502	Morpheus Network MNW	$0.07671 ₿0.000015	-7.66	$2.88M ₿565.85	$0.08383 ₿0.000015	$0.07528 ₿0.000014	$9.02K ₿2.05	$3.67M ₿722.35	$2.88M ₿565.85
2503	ScPrime SCP	$0.0515 ₿0.0000025	-0.14	$2.89M ₿137.29	$0.05169 ₿0.0000025	$0.05115 ₿0.0000023	$4.5K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2504	Libre LIBRE	$0.000941 ₿0.000000015	38.16	$2.88M ₿33.18	$0.0009417 ₿0.000000015	$0.0006794 ₿0.000000015	$44.72K ₿0.04	$2.88M ₿33.18	$2.88M ₿33.18
2505	Netvrk NETVR	$0.02881 ₿0.0000027	-1.66	$2.88M ₿175.9	$0.0296 ₿0.0000029	$0.02846 ₿0.0000026	$86.02K ₿2.49	$2.88M ₿274.49	$2.88M ₿175.9
2506	Arsenal Fan Token AFC	$0.327 ₿0.000031	-0.94	$2.88M ₿307.58	$0.3316 ₿0.000031	$0.3229 ₿0.000028	$727.17K ₿80.23	$13.09M ₿1.26K	$2.88M ₿307.58
2507	AthenaDAO ATH	$0.329 ₿0.000011	-4.34	$2.87M ₿93.53	$0.3456 ₿0.000012	$0.3206 ₿0.000011	$11.87K ₿0.01	$9.87M ₿359.83	$2.87M ₿93.53
2508	DeBox BOX	$0.009038	0.55	$2.89M	$0.009298	$0.008882	$117.86K	$9.04M	$2.89M
2509	Andy ANDY	$0.002869 ₿0.00000035	1.37	$2.87M ₿0	$0.002878 ₿0.00000040	$0.002818 ₿0.00000017	$35.81K ₿36.67	$2.87M ₿340.48	$2.87M ₿0
2510	Dasha VVAIFU	$0.002834	35.38	$2.83M	$0.003181	$0.002074	$1.74M	$2.83M	$2.83M
2513	IMPT IMPT	$0.002347 ₿0.000000060	0.20	$2.86M ₿72.04	$0.00237 ₿0.000000061	$0.002321 ₿0.000000060	$234.79K ₿1.99	$3.86M ₿130.64	$2.86M ₿72.04
2514	Welshcorgicoin WELSH	$0.0002848 ₿0.000000095	-5.45	$2.85M ₿954.63	$0.0003124 ₿0.00000010	$0.0002798 ₿0.000000094	$8.13K ₿21.4	$2.85M ₿954.63	$2.85M ₿954.63
2515	"　" "　"	$0.004546	2.71	$2.86M	$0.004722	$0.004335	$29.4K	$2.86M	$2.86M
2516	Afreum AFR	$0.0005069 ₿0.000000015	-0.57	$2.86M ₿88.31	$0.0005144 ₿0.000000015	$0.0005018 ₿0.000000014	$1.57K ₿2.83	$4.06M ₿125.04	$2.86M ₿88.31
2517	Permission Coin ASK	$0.0001302 ₿0.0000000065	0.01*	$2.85M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001302 ₿0.0000000064	$82.19K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2518	Strawberry AI BERRY	$0.03355	9.11	$3.36M	$0.03388	$0.02956	$60.82K	$3.36M	$3.36M
2520	KWEEN KWEEN	$0.002858	2.25	$2.86M	$0.002878	$0.002723	$6.22K	$2.86M	$2.86M
2522	Dogebonk DOBO	$0.000000005249 ₿0.00000000000014	1.26	$2.86M ₿80.11	$0.000000005249 ₿0.00000000000014	$0.000000005175 ₿0.00000000000014	$6.58K ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2523	Spinning Cat OIIAOIIA	$0.002854	-5.63	$2.84M	$0.003222	$0.002813	$112.48K	$2.84M	$2.84M
2524	dogi DOGI	$0.1349 ₿0.000026	3.97	$2.83M ₿0	$0.1361 ₿0.000029	$0.1283 ₿0.000025	$108.5K ₿4.64	$2.83M	$2.83M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}