Ergebnisseite 18 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	Wownero WOW	$0.05235 ₿0.0000014	-0.10	$4.88M ₿120.48	$0.05428 ₿0.0000015	$0.05012 ₿0.0000014	$26.76K ₿0.08	$4.88M ₿269.09	$4.88M ₿120.48
2111	Mistery MERY	$0.00001162 ₿0.000000000026	4.65	$4.92M ₿0	$0.0000119 ₿0.000000000034	$0.00001073 ₿0.000000000023	$108.76K ₿3.82	$4.92M ₿10.99	$4.92M ₿0
2112	BOB Token BOB	$0.000007079 ₿0.00000000045	11.12	$4.88M ₿314.15	$0.00000716 ₿0.00000000049	$0.00000636 ₿0.00000000045	$189.91K ₿40.13	$4.88M ₿314.15	$4.88M ₿314.15
2114	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.18	$4.89M ₿0	$1.01 ₿0.000014	$0.986 ₿0.000014	$3.35M ₿145.01	$4.89M	$4.89M ₿0
2116	Ēnosys HLN	$0.08665 ₿0.0000033	3.20	$4.87M ₿132.42	$0.08668 ₿0.0000034	$0.08389 ₿0.0000033	$135.26K ₿1.12	$13M ₿501.73	$4.87M ₿132.42
2117	The Balkan Dwarf $KEKEC	$0.0001237 ₿0.0000000020	8.10	$4.84M ₿0	$0.0001311 ₿0.0000000023	$0.0001118 ₿0.0000000017	$642.33K ₿2.68	$4.84M ₿83.29	$4.84M ₿0
2119	Bamboo on Base BAMBOO	$0.004854	3.08	$4.85M	$0.004891	$0.004675	$22.77K	$4.85M	$4.85M
2121	GameGPT DUEL	$0.001078 ₿0.00000033	1.63	$4.84M ₿494.74	$0.001092 ₿0.00000039	$0.001052 ₿0.00000033	$245.43K ₿53.03	$10.76M ₿3.4K	$4.84M ₿494.74
2122	Cryptify AI CRAI	$0.004843	0.93	$4.84M	$0.005562	$0.004761	$140.91K	$4.84M	$4.84M
2125	MOE MOE	$0.0386 ₿0.0000046	5.49	$4.83M ₿179.81	$0.03886 ₿0.0000046	$0.03642 ₿0.0000037	$19.15K ₿14.7	$14.58M ₿1.35K	$4.83M ₿179.81
2127	Ispolink ISP	$0.0005319 ₿0.000000050	4.38	$4.8M ₿151.61	$0.0005393 ₿0.000000051	$0.0004978 ₿0.000000049	$394.12K ₿7.3	$5.26M ₿504	$4.8M ₿151.61
2128	LushAI LUSH	$0.0007953 ₿0.000000043	9.97	$4.8M ₿0	$0.0008032 ₿0.000000043	$0.0007203 ₿0.000000034	$14.26K ₿1.56	$15.63M ₿867.66	$4.8M ₿0
2129	GameSwift GSWIFT	$0.01288 ₿0.0000069	0.72	$4.8M ₿386.81	$0.01357 ₿0.0000072	$0.01258 ₿0.0000068	$593.83K ₿12.38	$9.93M ₿9.62K	$4.8M ₿386.81
2130	RAI Finance SOFI	$0.00943 ₿0.00000045	1.52	$4.78M ₿233.47	$0.009578 ₿0.00000048	$0.009173 ₿0.00000045	$237.57K ₿18.95	$9.43M ₿460.33	$4.78M ₿233.47
2131	Karura KAR	$0.04063 ₿0.0000022	3.85	$4.74M ₿236.77	$0.04195 ₿0.0000025	$0.03906 ₿0.0000022	$103.11K ₿4.34	$6.5M ₿241.83	$4.74M ₿236.77
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Sabai Protocol SABAI	$0.009437 ₿0.00000028	14.25	$4.77M ₿9.4	$0.00958 ₿0.00000030	$0.008045 ₿0.00000028	$881.3K ₿1.95	$25.01M ₿764.11	$4.77M ₿9.4
2133	LIF3 (OLD) LIF3	$0.001812 ₿0.00000016	5.70	$4.74M ₿428.96	$0.001863 ₿0.00000017	$0.001699 ₿0.00000016	$615.98 ₿0.13	$16.11M ₿1.46K	$4.74M ₿428.96
2134	Heurist HEU	$0.03127	5.83	$4.75M	$0.0319	$0.0295	$201.14K	$31.25M	$4.75M
2135	WOM Token WOM	$0.02002 ₿0.00000051	0.01*	$4.75M ₿96.33	$0.02031 ₿0.00000052	$0.01983 ₿0.00000050	$121.44K ₿2.56	$20.02M ₿512.4	$4.75M ₿96.33
2136	Electra Protocol XEP	$0.0002602 ₿0.000000014	-0.85	$4.74M ₿267.76	$0.0002669 ₿0.000000018	$0.0002558 ₿0.000000014	$190.04K ₿3.06	$7.68M ₿440.06	$4.74M ₿267.76
2137	Seedworld SWORLD	$0.0006832	2.46	$4.72M	$0.0006978	$0.0006256	$19.2K	$13.66M	$4.72M
2138	OctonetAI OCTO	$0.04698	22.07	$4.72M	$0.04772	$0.03665	$620.36K	$4.72M	$4.72M
2139	PINO PINO	$0.004762	0.65	$4.71M	$0.005093	$0.00447	$85.64K	$4.71M	$4.71M
2141	ScPrime SCP	$0.08382 ₿0.0000025	-4.19	$4.7M ₿137.29	$0.08748 ₿0.0000025	$0.08302 ₿0.0000023	$7.97K ₿0.01	$4.7M ₿137.84	$4.7M ₿137.29
2142	Hera Finance HERA	$1.01 ₿0.000061	3.34	$4.71M ₿252.75	$1.02 ₿0.000063	$0.8884 ₿0.000058	$58.32K ₿4.59	$10.16M ₿615.72	$4.71M ₿252.75
2143	BlueMove MOVE	$0.02165 ₿0.0000010	5.30	$4.71M ₿138.65	$0.02165 ₿0.0000014	$0.01897 ₿0.00000094	$67.28K ₿0.83	$6.5M ₿314.51	$4.71M ₿138.65
2144	Stride Staked Osmo STOSMO	$0.3418 ₿0.000022	3.77	$4.7M ₿453.11	$0.3431 ₿0.000023	$0.3243 ₿0.000022	$20.5K ₿0.69	$4.7M ₿453.11	$4.7M ₿453.11
2145	RWA Inc. RWA	$0.014	13.44	$4.7M	$0.01444	$0.009954	$601.36K	$13.94M	$4.7M
2146	LightLink LL	$0.01624	4.78	$4.69M	$0.01626	$0.01547	$173.32K	$16.25M	$4.69M
2147	Doge Eat Doge OMNOM	$0.00000001506 ₿0.0000000000029	7.94	$4.69M ₿934.22	$0.00000001596 ₿0.0000000000033	$0.00000001395 ₿0.0000000000029	$71.66K ₿30.55	$15.07M ₿3.01K	$4.69M ₿934.22
2149	Kompete KOMPETE	$0.006915 ₿0.00000049	6.31	$4.68M ₿332.5	$0.007031 ₿0.00000050	$0.006481 ₿0.00000049	$1.37K ₿0.23	$5.88M ₿418.25	$4.68M ₿332.5
2150	BOSAGORA BOA	$0.008456 ₿0.00000033	1.23	$4.66M ₿140.43	$0.008526 ₿0.00000033	$0.008333 ₿0.00000032	$100.36K ₿3.29	$10.9M ₿297.83	$4.66M ₿140.43
2152	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$47.1K ₿69.37	$4.65M	$4.65M ₿0
2153	Somnium Space CUBEs CUBE	$0.3127 ₿0.000016	6.22	$4.64M ₿245.61	$0.3267 ₿0.000016	$0.2938 ₿0.000016	$5.05K ₿0.91	$12.53M ₿662.78	$4.64M ₿245.61
2154	Kyber Network KNCL	$0.3934 ₿0.000010	8.19	$4.63M ₿231.35	$0.3953 ₿0.000012	$0.3636 ₿0.000010	$11.48K ₿1.12	$4.8M ₿145.82	$4.63M ₿231.35
2155	Dtravel TRVL	$0.0106 ₿0.0000010	1.11	$4.63M ₿317.13	$0.01062 ₿0.0000011	$0.01041 ₿0.0000010	$173.59K ₿2.81	$10.61M ₿1.04K	$4.63M ₿317.13
2156	FutureCoin FUTURE	$0.12 ₿0.0000013	-3.83	$4.63M ₿50.67	$0.1283 ₿0.0000013	$0.1192 ₿0.0000012	$441.84 ₿0	$14.36M ₿157.28	$4.63M ₿50.67
2157	Storm Trade STORM	$0.01896	1.73	$4.62M	$0.01912	$0.01854	$6.54M	$18.96M	$4.62M
2158	Cronos ID CROID	$0.02997 ₿0.0000029	0.46	$4.62M ₿442.55	$0.03031 ₿0.0000029	$0.02936 ₿0.0000028	$23.04K ₿1.22	$29.96M ₿2.95K	$4.62M ₿442.55
2159	Smart Layer Network SLN	$0.06033 ₿0.000045	3.38	$4.62M ₿729.86	$0.06672 ₿0.000049	$0.05682 ₿0.000044	$754.76K ₿41.66	$6.03M ₿4.6K	$4.62M ₿729.86
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2161	Credefi CREDI	$0.00616 ₿0.00000056	5.20	$4.61M ₿419.47	$0.006253 ₿0.00000065	$0.005695 ₿0.00000055	$213.29K ₿8.73	$5.84M ₿531.54	$4.61M ₿419.47
2163	SHUI CFX SCFX	$0.1133 ₿0.0000051	10.19	$4.59M ₿0	$0.1134	$0.1028	$1.13K ₿0	$4.59M ₿29.54	$4.59M ₿0
2165	Baanx BXX	$0.01828 ₿0.0000024	2.34	$4.57M ₿84.99	$0.0185 ₿0.0000030	$0.01751 ₿0.0000023	$51.05K ₿16.82	$4.57M ₿588.36	$4.57M ₿84.99
2166	azit AZIT	$0.01432 ₿0.00000098	0.76	$4.57M ₿164.05	$0.0145 ₿0.0000010	$0.01415 ₿0.00000097	$250.12K ₿7.31	$7.16M ₿490.43	$4.57M ₿164.05
2168	Vai VAI	$1 ₿0.000014	0.77	$4.57M ₿98.41	$1 ₿0.000014	$0.9797 ₿0.000014	$49.96K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2169	Netvrk NETVR	$0.04636 ₿0.0000027	13.03	$4.64M ₿175.9	$0.05438 ₿0.0000029	$0.04098 ₿0.0000026	$451.47K ₿2.49	$4.64M ₿274.49	$4.64M ₿175.9
2170	Aimonica Brands AIMONICA	$0.004574	8.87	$4.57M	$0.004644	$0.004079	$600.63K	$4.57M	$4.57M
2171	Toucan Protocol: Base Carbon Tonne BCT	$0.2219 ₿0.000012	8.41	$4.55M ₿228.44	$0.2258 ₿0.000012	$0.204 ₿0.000011	$1.86K ₿0.2	$4.55M ₿228.44	$4.55M ₿228.44
2172	Degen Spartan AI DEGENAI	$0.004551	9.80	$4.55M	$0.004647	$0.004132	$5.51M	$4.55M	$4.55M
2173	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.93 ₿0.00047	10.29	$4.55M ₿98.31	$54.3 ₿0.00047	$48.79 ₿0.00046	$17.38 ₿0.04	$4.55M ₿98.31	$4.55M ₿98.31
2175	Beercoin BEER	$0.0000051	6.63	$4.52M	$0.00000511	$0.00000474	$4.46M	$4.52M	$4.52M
2178	WHISKEY WHISKEY	$0.004534	-0.42	$4.52M	$0.005013	$0.004508	$13.42K	$4.52M	$4.52M
2179	Tron Bull Coin TBULL	$0.004521	6.62	$4.52M	$0.004648	$0.004181	$2.93M	$4.52M	$4.52M
2180	Akuma Inu AKUMA	$0.00000678	0.42	$4.52M	$0.000007609	$0.00000635	$49.21K	$4.52M	$4.52M
2181	Kekistan KEK	$0.00001073	6.83	$4.51M	$0.00001097	$0.000009029	$132.29K	$4.51M	$4.51M
2182	Wrapped Solana (Universal) USOL	$179.03	6.79	$4.5M	$180.33	$167.03	$1.85M	$4.5M	$4.5M
2185	Shade Protocol SHD	$0.9366 ₿0.000085	3.43	$4.49M ₿227.79	$0.9397 ₿0.000087	$0.8653 ₿0.000083	$444.26K ₿4.98	$9.37M ₿857.81	$4.49M ₿227.79
2186	00 Token 00	$0.0192 ₿0.0000018	0.77	$4.47M ₿418.51	$0.01936 ₿0.0000022	$0.0188 ₿0.0000014	$128.42K ₿115.6	$19.21M ₿1.8K	$4.47M ₿418.51
2188	Voyager Token VGX	$0.004861 ₿0.0000015	0.68	$4.45M ₿435.9	$0.005076 ₿0.0000015	$0.004828 ₿0.0000014	$961.21K ₿114.66	$4.46M ₿439.69	$4.45M ₿435.9
2189	HELLO HELLO	$0.008398 ₿0.00000085	0.05	$4.46M ₿456.37	$0.008499 ₿0.00000090	$0.008381 ₿0.00000083	$162.99K ₿29	$8.4M ₿858.97	$4.46M ₿456.37
2190	ParagonsDAO PDT	$0.03485 ₿0.0000023	6.59	$4.33M ₿293.88	$0.03633 ₿0.0000024	$0.03257 ₿0.0000023	$8.99K ₿0.3	$4.99M ₿384.5	$4.33M ₿293.88
2191	Obyte GBYTE	$5.04 ₿0.00028	-2.78	$4.47M ₿242.07	$5.35 ₿0.00028	$4.59 ₿0.00012	$193.73 ₿0.02	$5.04M ₿281.81	$4.47M ₿242.07
2192	TOMI TOMI	$0.002132 ₿0.000010	-2.72	$4.46M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.55M ₿267.23	$4.48M ₿1.47K	$4.46M ₿1.22K
2193	AION 5100 AION	$0.2106	1.41	$4.42M	$0.2447	$0.2076	$53.84K	$4.42M	$4.42M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Utility Web3Shot UW3S	$0.1791 ₿0.0000025	1.33	$4.43M ₿63.62	$0.1877 ₿0.0000026	$0.1711 ₿0.0000024	$7.8K ₿0.04	$1.79B ₿25.75K	$4.43M ₿63.62
2195	Roaring Kitty ROAR	$0.004404	4.96	$4.42M	$0.004441	$0.004131	$55.33K	$4.42M	$4.42M
2197	RealGoat RGOAT	$0.0000002088	-0.12	$4.39M	$0.0000002093	$0.0000002065	$56.57K	$4.39M	$4.39M
2198	WINR Protocol WINR	$0.008745 ₿0.00000087	3.23	$4.38M ₿298.27	$0.008785 ₿0.00000087	$0.008387 ₿0.00000083	$46.72K ₿3.14	$5.73M ₿313.61	$4.38M ₿298.27
2201	AlphBanX ABX	$0.05062	3.34	$4.37M	$0.05318	$0.04819	$108.07K	$5.06M	$4.37M
2202	Synatra Staked USDC YUSD	$1.34	0.35	$4.36M	$1.34	$1.34	$1.12K	$4.36M	$4.36M
2203	XCAD Network XCAD	$0.06 ₿0.000014	-1.17	$4.35M ₿755.38	$0.06626 ₿0.000015	$0.05971 ₿0.000014	$1.42M ₿94.35	$11.92M ₿2.92K	$4.35M ₿755.38
2204	Celer Bridged WBTC (Conflux) WBTC	$111,623	4.89	$4.35M	$111,626	$106,418	$60.94K	$4.35M	$4.35M
2205	Timeless LIT	$0.009803 ₿0.00000029	2.41	$4.34M ₿66.81	$0.009803 ₿0.00000030	$0.009541 ₿0.00000028	$5.67K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2206	LEO LEO	$0.0004572 ₿0.000000022	-3.78	$4.34M ₿215.45	$0.0004893 ₿0.000000025	$0.000439 ₿0.000000022	$80.65K ₿3.18	$4.57M ₿226.78	$4.34M ₿215.45
2208	Humanode HMND	$0.03902 ₿0.0000038	7.27	$4.31M ₿175.75	$0.04034 ₿0.0000039	$0.03638 ₿0.0000037	$611.35K ₿7.47	$15.61M ₿1.55K	$4.31M ₿175.75
2209	Krypton DAO KRD	$0.04327 ₿0.000011	0.14	$4.43M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$12.15K ₿0.1	$432.7M ₿116.57K	$4.43M ₿1.19K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4153 ₿0.0000037	$0.4086 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Fud the Pug FUD	$0.00000007439 ₿0.0000000000061	-5.96	$4.28M ₿0	$0.0000000989 ₿0.0000000000070	$0.00000007392 ₿0.0000000000056	$499.23K ₿22.64	$5.61M ₿616.68	$4.28M ₿0
2213	Re7 WBTC Morpho Vault RE7WBTC	$112,392	4.30	$4.27M	$112,805	$107,693	$0	$4.27M	$4.27M
2214	Nash Exchange NEX	$0.09819 ₿0.0000022	0.01*	$4.27M ₿94.14	$0.09887 ₿0.0000023	$0.0958 ₿0.0000020	$365.04 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008355 ₿0.00000000074	$0.00008101 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Gui Inu GUI	$0.000007679 ₿0.00000000057	7.96	$4.26M ₿206.08	$0.000007669 ₿0.00000000066	$0.00000707 ₿0.00000000056	$103.38K ₿11.84	$5.97M ₿445.18	$4.26M ₿206.08
2218	Waffles WAFFLES	$0.004264	14.21	$4.26M	$0.00428	$0.003727	$205.43K	$4.26M	$4.26M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Symbiosis SIS	$0.06511 ₿0.0000061	2.84	$4.25M ₿378.98	$0.0653 ₿0.0000062	$0.06262 ₿0.0000059	$4.24M ₿67.79	$6.49M ₿610.79	$4.25M ₿378.98
2221	Increment Staked FLOW STFLOW	$0.5485 ₿0.000019	7.05	$4.23M ₿150.94	$0.5543 ₿0.000020	$0.5102 ₿0.000019	$16.41K ₿0.58	$4.23M ₿150.94	$4.23M ₿150.94
2222	42-coin 42	$100,750 ₿0.67	0.63	$4.23M ₿28.48	$101,056 ₿0.68	$100,119 ₿0.56	$30.29 ₿0.03	$4.23M ₿28.48	$4.23M ₿28.48
2223	Joule JOULE	$0.007084	4.65	$4.23M	$0.0071	$0.006761	$46.94K	$4.27M	$4.23M
2224	Decubate DCB	$0.01123 ₿0.0000018	2.79	$4.21M ₿629.42	$0.01133 ₿0.0000019	$0.0109 ₿0.0000018	$83.69K ₿16.53	$11.23M ₿1.86K	$4.21M ₿629.42
2225	LEA AI LEA	$0.004214	8.84	$4.22M	$0.004467	$0.003846	$59.12K	$4.22M	$4.22M
2226	SingularityDAO SDAO	$0.04712 ₿0.000011	11.54	$4.26M ₿1.04K	$0.04931 ₿0.000012	$0.04222 ₿0.000011	$78K ₿13.24	$4.71M ₿1.15K	$4.26M ₿1.04K
2227	dogi DOGI	$0.2004 ₿0.000026	0.73	$4.21M ₿0	$0.2157 ₿0.000029	$0.1966 ₿0.000025	$93.1K ₿4.64	$4.21M	$4.21M ₿0
2228	SpaceCatch CATCH	$0.1058 ₿0.000029	8.86	$4.17M ₿0	$0.1117 ₿0.000030	$0.09563 ₿0.000028	$97.71K ₿9.36	$10.58M ₿2.92K	$4.17M ₿0
2232	Fren Pet FP	$0.5725 ₿0.00018	4.06	$4.19M ₿0	$0.5824 ₿0.00023	$0.5466 ₿0.00012	$9.62K ₿137.32	$4.19M ₿1.81K	$4.19M ₿0
2236	WiFi Map WIFI	$0.007099 ₿0.0000018	-2.23	$4.18M ₿566.16	$0.007512 ₿0.0000019	$0.007044 ₿0.0000018	$160.1K ₿12.9	$7.1M ₿1.84K	$4.18M ₿566.16
2239	Monkey Pox POX	$0.00418	3.52	$4.18M	$0.004224	$0.004037	$2.82K	$4.18M	$4.18M
2241	Klima DAO KLIMA	$0.2184 ₿0.000041	19.56	$4.17M ₿366.38	$0.2206 ₿0.000042	$0.1807 ₿0.000039	$352.69K ₿7.7	$4.17M ₿366.38	$4.17M ₿366.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}