Ergebnisseite 18 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.66	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$103.74 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2051	ZambesiGold ZGD	$0.105 ₿0.0000013	-0.95	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$2.2K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2053	Carbon Browser CSIX	$0.007329 ₿0.0000011	-1.90	$4.38M ₿438.87	$0.007528 ₿0.0000011	$0.007324 ₿0.0000011	$924.21K ₿18.79	$6.71M ₿1.04K	$4.38M ₿438.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04954 ₿0.00000052	$0.04695 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bamboo on Base BAMBOO	$0.004376	-0.15	$4.38M	$0.004456	$0.004336	$14.81K	$4.38M	$4.38M
2055	PLAY PLAY	$0.00581	-2.48	$4.38M	$0.006084	$0.005757	$7.34K	$5.81M	$4.38M
2058	AION 5100 AION	$0.2079	4.23	$4.37M	$0.2233	$0.1924	$41.16K	$4.37M	$4.37M
2059	Cryptify AI CRAI	$0.004362	5.78	$4.36M	$0.004583	$0.003952	$62.37K	$4.36M	$4.36M
2060	Degen Spartan AI DEGENAI	$0.004334	-19.17	$4.34M	$0.006014	$0.004222	$3.12M	$4.34M	$4.34M
2061	DeRace ZERC	$0.03549 ₿0.0000043	1.78	$4.26M ₿519.2	$0.03616 ₿0.0000045	$0.03432 ₿0.0000042	$72.35K ₿9.14	$4.26M ₿519.2	$4.26M ₿519.2
2062	Eesee ESE	$0.009649	0.18	$4.33M	$0.00972	$0.009509	$901.32K	$5.55M	$4.33M
2063	Andy ANDY	$0.004318 ₿0.00000035	12.78	$4.31M ₿0	$0.004325 ₿0.00000040	$0.003785 ₿0.00000017	$43.38K ₿36.67	$4.31M ₿340.48	$4.31M ₿0
2064	BOSAGORA BOA	$0.00784 ₿0.00000033	0.39	$4.31M ₿140.43	$0.008122 ₿0.00000033	$0.007596 ₿0.00000032	$164.5K ₿3.29	$9.93M ₿297.83	$4.31M ₿140.43
2065	Numerico NWC	$0.02768 ₿0.0000021	-8.45	$4.3M ₿370.47	$0.03023 ₿0.0000024	$0.02768 ₿0.0000020	$52.82K ₿7.8	$7.33M ₿590.34	$4.3M ₿370.47
2066	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2067	Shade Protocol SHD	$0.9093 ₿0.000085	-1.69	$4.27M ₿227.79	$0.9309 ₿0.000087	$0.904 ₿0.000083	$443.51K ₿4.98	$9.09M ₿857.81	$4.27M ₿227.79
2069	RocketX Exchange RVF	$0.04402 ₿0.0000063	2.72	$4.25M ₿627.52	$0.04423 ₿0.0000065	$0.04278 ₿0.0000061	$47.33K ₿2.39	$4.34M ₿627.52	$4.25M ₿627.52
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5034 ₿0.0000053	$0.2055 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Alltoscan ATS	$0.06775	-3.82	$4.26M	$0.0705	$0.06651	$78.89K	$6.78M	$4.26M
2072	Dingocoin DINGO	$0.00003961 ₿0.00000000024	-2.34	$4.26M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$155.67K ₿0.9	$4.26M ₿25.78	$4.26M ₿25.78
2073	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	BitKan KAN	$0.0007803 ₿0.000000015	-0.76	$4.25M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$119.98K ₿4.99	$7.8M ₿155.38	$4.25M ₿84.72
2076	XCAD Network XCAD	$0.0609 ₿0.000014	-2.23	$4.24M ₿755.38	$0.0625 ₿0.000015	$0.06076 ₿0.000014	$498.53K ₿94.35	$12.11M ₿2.92K	$4.24M ₿755.38
2077	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.45K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	-0.87	$4.23M ₿78.43	$4.3	$4.18	$62.12 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2079	Tron Bull BULL	$0.004269	-3.15	$4.22M	$0.00448	$0.004115	$717.98K	$4.22M	$4.22M
2081	hehe HEHE	$0.004987	-13.15	$4.22M	$0.006091	$0.004953	$75.4K	$4.22M	$4.22M
2082	Reploy RAI	$0.4203	-22.92	$4.2M	$0.55	$0.4043	$1.87M	$4.2M	$4.2M
2083	Shoggoth SHOGGOTH	$0.004159	-10.60	$4.2M	$0.004684	$0.004069	$876.07K	$4.2M	$4.2M
2084	Step App FITFI	$0.00166 ₿0.00000015	-1.65	$4.2M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.22M ₿65.95	$7.63M ₿707.53	$4.2M ₿389.14
2085	Mizar MZR	$0.0005766 ₿0.000000010	2.42	$4.2M ₿45.04	$0.000589 ₿0.000000011	$0.0005564 ₿0.000000010	$228.44 ₿0.13	$5.77M ₿103.06	$4.2M ₿45.04
2086	Nash Exchange NEX	$0.09714 ₿0.0000022	1.59	$4.2M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.11K ₿0.12	$4.86M ₿111.24	$4.2M ₿94.14
2087	Byte BYTE	$0.000004339 ₿0.00000000031	5.95	$4.19M ₿306.89	$0.00000456 ₿0.00000000034	$0.000003989 ₿0.00000000031	$111.33K ₿5.06	$4.19M ₿306.89	$4.19M ₿306.89
2088	Fluxbot FLUXB	$0.009708 ₿0.0000013	-2.79	$4.18M ₿0	$0.01001 ₿0.0000014	$0.009655 ₿0.0000012	$79.45K ₿5.26	$4.85M ₿683.77	$4.18M ₿0
2090	Rain Coin RAIN	$4.17 ₿0.00014	-2.29	$4.17M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.52K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2091	Shiden Network SDN	$0.06335 ₿0.0000044	-0.01*	$4.17M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$22.47K ₿6.3	$5.46M ₿377	$4.17M ₿290.59
2092	KIKICat KIKI	$0.00411	-3.81	$4.11M	$0.004296	$0.004015	$476.19K	$4.11M	$4.11M
2093	Zephyr Protocol ZEPH	$0.5653 ₿0.00020	3.26	$4.15M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$104.62K ₿13.01	$4.15M ₿728.8	$4.15M ₿728.8
2094	Hoge Finance HOGE	$0.000009989 ₿0.00000000039	-3.22	$4.15M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.15M ₿162.28	$4.15M ₿162.28
2095	Catbal CATBAL	$4.14	-1.63	$4.14M	$4.22	$4.11	$31.88K	$4.14M	$4.14M
2097	Lybra LBR	$0.0473 ₿0.0000052	26.06	$4.12M ₿202.9	$0.05802 ₿0.0000055	$0.03504 ₿0.0000051	$2.48M ₿27.95	$4.14M ₿304.75	$4.12M ₿202.9
2099	Quantoz EURQ EURQ	$1.14	0.48	$4.11M	$1.14	$1.12	$469.4K	$17.03M	$4.11M
2100	MahaDAO MAHA	$0.666 ₿0.000032	-0.62	$4.1M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$232.01K ₿6.07	$6.59M ₿322.03	$4.1M ₿172.33
2102	Garden SEED	$0.3277 ₿0.0000064	0.09	$4.08M ₿68	$0.3336 ₿0.0000065	$0.3229 ₿0.0000059	$19.72 ₿1.02	$48.17M ₿944.1	$4.08M ₿68
2103	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,815.24	0.40	$4.07M	$1,828.61	$1,794.64	$210.06	$4.07M	$4.07M
2105	HELLO HELLO	$0.007651 ₿0.00000085	0.15	$4.07M ₿456.37	$0.007713 ₿0.00000090	$0.007616 ₿0.00000083	$106.68K ₿29	$7.65M ₿858.97	$4.07M ₿456.37
2106	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2107	BountyMarketCap BMC	$0.04049 ₿0.0000011	0.14	$4.05M ₿113.85	$0.04132 ₿0.0000011	$0.0398 ₿0.0000011	$7.71K ₿0.26	$4.05M ₿113.85	$4.05M ₿113.85
2108	Timeless LIT	$0.009139 ₿0.00000029	-0.11	$4.05M ₿66.81	$0.009273 ₿0.00000030	$0.008982 ₿0.00000028	$5.52 ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2109	Neurai XNA	$0.0002717 ₿0.000000037	1.37	$4.05M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$70.08K ₿8.9	$4.05M ₿456	$4.05M ₿456
2110	Solama SOLAMA	$0.005954 ₿0.00000031	-3.09	$4.04M ₿210.78	$0.006493 ₿0.00000033	$0.005977 ₿0.00000031	$72.02K ₿4.18	$4.04M ₿213.94	$4.04M ₿210.78
2111	Gotti Token GOTTI	$80.5	-6.14	$4.03M	$86.77	$77.77	$5.77K	$4.03M	$4.03M
2112	Seedworld SWORLD	$0.0005831	4.49	$4.03M	$0.0005955	$0.0005402	$56.24K	$11.66M	$4.03M
2114	Beercoin BEER	$0.0000045	-3.16	$4M	$0.00000466	$0.00000451	$2.03M	$4M	$4M
2116	RWA Inc. RWA	$0.01391	-6.82	$4.01M	$0.01517	$0.01393	$218.17K	$13.87M	$4.01M
2117	Dogechain DC	$0.0001 ₿0.000000011	-6.53	$4M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$761.87K ₿38.95	$16.96M ₿2.01K	$4M ₿331.9
2119	Humanode HMND	$0.03707 ₿0.0000038	2.17	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$548.91K ₿7.47	$14.83M ₿1.55K	$4M ₿175.75
2121	Utility Web3Shot UW3S	$0.1616 ₿0.0000025	-0.47	$3.99M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.53K ₿0.04	$1.62B ₿25.75K	$3.99M ₿63.62
2122	MOEW MOEW	$0.0005662 ₿0.000000022	3.52	$3.99M ₿0	$0.0005709 ₿0.000000028	$0.0005394 ₿0.000000021	$1.24M ₿8.57	$3.99M ₿222.95	$3.99M ₿0
2123	dogi DOGI	$0.1896 ₿0.000026	-8.86	$3.98M ₿0	$0.2081 ₿0.000029	$0.1757 ₿0.000025	$61.22K ₿4.64	$3.98M	$3.98M ₿0
2124	Djed DJED	$0.9882 ₿0.000014	-0.76	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9672 ₿0.000014	$290.34K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2125	Patriot PATRIOT	$0.0003971	-2.24	$3.97M	$0.0004062	$0.0003661	$65.82K	$3.97M	$3.97M
2126	Skeb SKEB	$0.0004414 ₿0.000000021	-0.17	$3.96M ₿131.14	$0.000443 ₿0.000000021	$0.0004409 ₿0.000000020	$15.96K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2127	ParagonsDAO PDT	$0.03181 ₿0.0000023	1.35	$3.95M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$1.99K ₿0.3	$4.56M ₿384.5	$3.95M ₿293.88
2128	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.67 ₿0.00047	$44.28 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2129	Zenrock ROCK	$0.02209	-3.83	$3.94M	$0.02475	$0.02185	$178.32K	$22.07M	$3.94M
2130	Emorya Finance EMR	$0.005572 ₿0.00000021	7.38	$3.93M ₿0	$0.005684 ₿0.00000024	$0.005189 ₿0.00000021	$97.03K ₿8.33	$5.57M ₿6.69	$3.93M ₿0
2131	Wownero WOW	$0.04247 ₿0.0000014	3.32	$3.93M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.32K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2132	Blendr Network BLENDR	$0.09778 ₿0.000039	0.02	$3.92M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$102.5K ₿45.48	$4.11M ₿1.64K	$3.92M ₿1.6K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Santiment Network Token SAN	$0.0611 ₿0.0000017	1.35	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2135	Swash SWASH	$0.003931 ₿0.00000031	-1.20	$3.91M ₿307.89	$0.003981 ₿0.00000035	$0.00392 ₿0.00000031	$106.31K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2136	RabbitX RBX	$0.006507 ₿0.0000013	-0.25	$3.9M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$135.6K ₿2.14	$6.51M ₿1.37K	$3.9M ₿498.61
2137	IPOR IPOR	$0.14 ₿0.0000083	-0.10	$3.9M ₿117.22	$0.1424 ₿0.0000086	$0.1365 ₿0.0000083	$17.96K ₿0.25	$13.99M ₿840.88	$3.9M ₿117.22
2139	azit AZIT	$0.0126 ₿0.00000098	3.37	$3.89M ₿164.05	$0.01261 ₿0.0000010	$0.01205 ₿0.00000097	$205.99K ₿7.31	$6.3M ₿490.43	$3.89M ₿164.05
2142	Stargaze STARS	$0.001449 ₿0.00000043	-2.08	$3.88M ₿1.09K	$0.001503 ₿0.00000044	$0.00145 ₿0.00000039	$13.81K ₿9.18	$4.34M ₿1.31K	$3.88M ₿1.09K
2143	Fren Pet FP	$0.5289 ₿0.00018	-1.03	$3.88M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.3K ₿137.32	$3.88M ₿1.81K	$3.88M ₿0
2144	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.45	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$67.88K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2145	Eliza ELIZA	$0.003854	-4.13	$3.86M	$0.00424	$0.003725	$1.45M	$3.86M	$3.86M
2147	Stride Staked TIA STTIA	$3.17 ₿0.00016	-3.04	$3.85M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$4.12K ₿5.39	$3.85M	$3.85M ₿0
2150	Astroport ASTRO	$0.009044 ₿0.0000022	2.84	$3.83M ₿969.85	$0.009344 ₿0.0000023	$0.008706 ₿0.0000022	$14.91K ₿2.1	$9.95M ₿2.52K	$3.83M ₿969.85
2151	Mint Club MINT	$0.000003319 ₿0.000000000095	-0.47	$3.82M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$744.28 ₿2.13	$3.82M ₿109.87	$3.82M ₿109.87
2152	Arsenal Fan Token AFC	$0.5507 ₿0.000031	4.54	$3.82M ₿307.58	$0.5591 ₿0.000031	$0.5258 ₿0.000028	$511.66K ₿80.23	$22.03M ₿1.26K	$3.82M ₿307.58
2153	MOE MOE	$0.03104 ₿0.0000046	-0.31	$3.81M ₿179.81	$0.03142 ₿0.0000046	$0.03053 ₿0.0000037	$7.91K ₿14.7	$11.64M ₿1.35K	$3.81M ₿179.81
2154	Wrapped AyeAyeCoin WAAC	$0.6324	7.13	$3.79M	$0.644	$0.5833	$10.14K	$3.79M	$3.79M
2155	Storm Trade STORM	$0.01698	5.14	$3.79M	$0.01731	$0.0161	$273.78K	$16.98M	$3.79M
2156	First Convicted RACCON FRED	$0.003788	-7.07	$3.79M	$0.004287	$0.003732	$4.89M	$3.79M	$3.79M
2157	Decubate DCB	$0.01014 ₿0.0000018	-0.36	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.61K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2159	Project89 PROJECT89	$0.003765	-16.64	$3.78M	$0.004972	$0.003737	$312.36K	$3.78M	$3.78M
2160	Happy Cat HAPPY	$0.001131	-2.47	$3.78M	$0.001306	$0.001099	$2.05M	$3.78M	$3.78M
2161	Rejuve.AI RJV	$0.007032 ₿0.00000049	-2.41	$3.77M ₿266.12	$0.007314 ₿0.00000053	$0.007025 ₿0.00000049	$464.54K ₿6.67	$7.03M ₿496.24	$3.77M ₿266.12
2165	WOM Token WOM	$0.01582 ₿0.00000051	0.62	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$60.45K ₿2.56	$15.83M ₿512.4	$3.75M ₿96.33
2168	Argentine Football Association Fan Token ARG	$0.5972 ₿0.000031	-1.62	$3.75M ₿147.44	$0.6076 ₿0.000031	$0.5932 ₿0.000029	$916.49K ₿25.94	$11.94M ₿624.39	$3.75M ₿147.44
2169	Edgevana Staked SOL EDGESOL	$176.49 ₿0.0026	-3.08	$3.74M ₿0	$182.52 ₿0.0028	$176.41 ₿0.0026	$609.29 ₿0	$3.74M ₿0.29	$3.74M ₿0
2170	Karura KAR	$0.03182 ₿0.0000022	-13.94	$3.71M ₿236.77	$0.037 ₿0.0000025	$0.03154 ₿0.0000022	$114.72K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2171	Public Masterpiece Token PMT	$0.07437 ₿0.00000077	-0.41	$3.72M ₿12.87	$0.07501 ₿0.00000077	$0.07431 ₿0.00000074	$314.65K ₿9.72	$17.94M ₿85.95	$3.72M ₿12.87
2172	Eigenpie EGP	$1.03	-1.99	$3.73M	$1.08	$1.02	$1.92M	$10.33M	$3.73M
2173	Akuma Inu AKUMA	$0.000005499	-9.00	$3.72M	$0.000006129	$0.000005509	$135.17K	$3.72M	$3.72M
2174	AIT Protocol AIT	$0.0127 ₿0.0000068	1.67	$3.72M ₿570.83	$0.01367 ₿0.0000074	$0.01242 ₿0.0000067	$41.38K ₿8.26	$3.78M ₿6.82K	$3.72M ₿570.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}