Ergebnisseite 18 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2327	Web3Frontier W3F	$16.81 ₿0.000023	6.96	$3.66M ₿5.01	$17.18 ₿0.000024	$15.71 ₿0.000022	$7.83K ₿0.85	$1.68B ₿2.3K	$3.66M ₿5.01
2330	AXEL AXEL	$0.02628 ₿0.0000016	-10.62	$3.66M ₿206.61	$0.02942 ₿0.0000017	$0.02414 ₿0.0000013	$1.27K ₿0.19	$26.29M ₿1.63K	$3.66M ₿206.61
2331	Neighbourhoods NHT	$0.0003963 ₿0.0000000071	0.11	$3.65M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003888 ₿0.0000000063	$41.39K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2333	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01257 ₿0.00000011	$0.01243 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2334	High Yield USD (Base) HYUSD	$1.09	0.02	$3.65M	$1.09	$1.09	$5.83K	$3.65M	$3.65M
2336	SHUI CFX SCFX	$0.08495 ₿0.0000051	-0.70	$3.64M ₿0	$0.08641	$0.08393	$32.64 ₿0	$3.64M ₿29.54	$3.64M ₿0
2337	MAGA Hat MAGA	$0.00000884	-3.46	$3.63M	$0.00000917	$0.00000881	$1.66M	$3.66M	$3.63M
2338	00 Token 00	$0.01561 ₿0.0000018	-1.45	$3.63M ₿418.51	$0.0159 ₿0.0000022	$0.01542 ₿0.0000014	$131.65K ₿115.6	$15.61M ₿1.8K	$3.63M ₿418.51
2341	Kekistan KEK	$0.00000859	4.02	$3.63M	$0.000008869	$0.000007559	$68.58K	$3.63M	$3.63M
2342	Wownero WOW	$0.03866 ₿0.0000014	-4.36	$3.62M ₿120.48	$0.04043 ₿0.0000015	$0.03851 ₿0.0000014	$1.52K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2343	ICB Network ICBX	$0.0004514	3.82	$3.62M	$0.0004591	$0.0004264	$198.14K	$45.23M	$3.62M
2344	eBTC EBTC	$105,485	0.61	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2345	Nya NYA	$0.00000009804	-1.66	$3.61M	$0.0000000997	$0.00000009757	$16K	$3.61M	$3.61M
2346	ichi.farm ICHI	$0.3888 ₿0.000037	-0.46	$3.61M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$670.82 ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2347	Shade Protocol SHD	$0.7361 ₿0.000085	2.36	$3.6M ₿227.79	$0.7377 ₿0.000087	$0.71 ₿0.000083	$361.12K ₿4.98	$7.37M ₿857.81	$3.6M ₿227.79
2348	VitaRNA VITARNA	$1.58	-0.89	$3.59M	$1.6	$1.57	$99.05	$7.91M	$3.59M
2354	PunkCity PUNK	$0.08835 ₿0.000054	-0.27	$3.58M ₿1.03K	$0.08927 ₿0.000054	$0.08633 ₿0.000047	$173.6 ₿1.06	$4.4M ₿2.7K	$3.58M ₿1.03K
2355	Artyfact ARTY	$0.1663 ₿0.000015	4.39	$3.57M ₿203.67	$0.2034 ₿0.000016	$0.1588 ₿0.000015	$1.41M ₿24.94	$4.13M ₿389.05	$3.57M ₿203.67
2359	Dtravel TRVL	$0.008095 ₿0.0000010	-0.44	$3.57M ₿317.13	$0.008153 ₿0.0000011	$0.008046 ₿0.0000010	$294.95K ₿2.81	$8.1M ₿1.04K	$3.57M ₿317.13
2363	Eesee ESE	$0.007448	-2.48	$3.54M	$0.007649	$0.007442	$1.28M	$4.4M	$3.54M
2364	KIRA Network KEX	$0.01573 ₿0.0000011	-0.84	$3.54M ₿259.83	$0.01603 ₿0.0000012	$0.01514 ₿0.0000011	$295.48K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2365	KOALA AI KOKO	$0.0000003746 ₿0.000000000023	-1.09	$3.53M ₿0	$0.0000003813 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$286.26K ₿10.26	$3.73M ₿229.17	$3.53M ₿0
2366	Humanode HMND	$0.02734 ₿0.0000038	0.47	$3.53M ₿175.75	$0.02808 ₿0.0000039	$0.02712 ₿0.0000037	$522.95K ₿7.47	$10.96M ₿1.55K	$3.53M ₿175.75
2367	"　" "　"	$0.005631	-0.09	$3.53M	$0.006085	$0.005208	$106.29K	$3.53M	$3.53M
2370	Glo Dollar USDGLO	$0.9984 ₿0.000014	-0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$12.75K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2372	WHISKEY WHISKEY	$0.003507	-0.01	$3.5M	$0.003562	$0.003435	$6.25K	$3.5M	$3.5M
2376	HahaYes RIZO	$0.00000829	-8.44	$3.49M	$0.000009059	$0.00000828	$237.97K	$3.49M	$3.49M
2377	BlackCoin BLK	$0.05455 ₿0.00000032	-0.43	$3.47M ₿20.62	$0.05483 ₿0.00000032	$0.05427 ₿0.00000030	$2.23 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2378	Music by Virtuals MUSIC	$0.003467	-5.95	$3.46M	$0.003785	$0.003435	$14.3K	$3.46M	$3.46M
2380	Numerico NWC	$0.02224 ₿0.0000021	-2.04	$3.46M ₿370.47	$0.02272 ₿0.0000024	$0.02222 ₿0.0000020	$115.18K ₿7.8	$5.89M ₿590.34	$3.46M ₿370.47
2382	Decubate DCB	$0.009187 ₿0.0000018	-1.01	$3.45M ₿629.42	$0.009288 ₿0.0000019	$0.009152 ₿0.0000018	$231.7K ₿16.53	$9.19M ₿1.86K	$3.45M ₿629.42
2383	MahaDAO MAHA	$0.5532 ₿0.000032	-0.22	$3.44M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$296.56K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2387	ZARP Stablecoin ZARP	$0.05498 ₿0.00000075	-0.36	$3.44M ₿0	$0.05551 ₿0.00000076	$0.05476 ₿0.00000072	$4.6K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2388	Arbius AIUS	$11.74 ₿0.0025	-0.35	$3.43M ₿183.72	$11.78 ₿0.0028	$11.37 ₿0.0023	$19.18K ₿20.42	$11.66M ₿2.56K	$3.43M ₿183.72
2389	Kolin KOLIN	$0.00343	9.65	$3.43M	$0.003555	$0.00308	$28.93K	$3.43M	$3.43M
2390	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2458 ₿0.0000023	$0.2195 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2394	Agave Token AGVE	$34.02 ₿0.00076	-1.21	$3.4M ₿21.42	$34.53 ₿0.00081	$33.89 ₿0.00076	$42.99 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2395	SubQuery Network SQT	$0.001263 ₿0.00000043	8.62	$3.4M ₿345.58	$0.001397 ₿0.00000049	$0.001123 ₿0.00000042	$601.16K ₿38.56	$12.77M ₿4.3K	$3.4M ₿345.58
2397	ZambesiGold ZGD	$0.08101 ₿0.0000013	-0.02	$3.39M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$1.67K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2398	GEEQ GEEQ	$0.06271 ₿0.0000038	-1.35	$3.42M ₿196.42	$0.06382 ₿0.0000040	$0.05533 ₿0.0000038	$328.27K ₿6.27	$6.27M ₿392.84	$3.42M ₿196.42
2399	42-coin 42	$80,799 ₿0.67	-0.45	$3.39M ₿28.48	$81,220 ₿0.68	$80,757 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2400	Octus Bridge BRIDGE	$0.5336 ₿0.000019	4.78	$3.39M ₿123.61	$0.5336 ₿0.000020	$0.04986 ₿0.0000026	$2.58K ₿0.05	$7.37M ₿268.4	$3.39M ₿123.61
2402	Aura Network AURA	$0.008535 ₿0.00000061	-6.50	$3.39M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$135.82K ₿4.73	$8.5M ₿618.56	$3.39M ₿191.35
2405	Wrapped XRP (Universal) UXRP	$2.16	-0.44	$3.38M	$2.18	$2.11	$167.48K	$3.38M	$3.38M
2406	Fei USD FEI	$0.9991 ₿0.000013	0.25	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$3.54K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2411	Solama SOLAMA	$0.004972 ₿0.00000031	0.52	$3.36M ₿210.78	$0.005038 ₿0.00000033	$0.004772 ₿0.00000031	$181.37K ₿4.18	$3.36M ₿213.94	$3.36M ₿210.78
2412	TOMI TOMI	$0.001307 ₿0.000010	-4.10	$3.36M ₿1.22K	$0.001466 ₿0.000010	$0.001303 ₿0.0000099	$6.37M ₿267.23	$3.37M ₿1.47K	$3.36M ₿1.22K
2414	Radium VAL	$0.6242 ₿0.000032	1.58	$3.35M ₿162.83	$0.6343 ₿0.000032	$0.5926 ₿0.000031	$29.41K ₿2.98	$5.62M ₿288.92	$3.35M ₿162.83
2415	Banana BANANA	$0.3934 ₿0.000029	8.12	$3.34M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$13.1K ₿1.32	$5.11M ₿307.85	$3.34M ₿182.59
2416	Veno USD VUSD	$0.9969	0.05	$3.34M	$1.01	$0.9919	$5.76K	$3.34M	$3.34M
2418	Velvet Unicorn by Virtuals VU	$0.003352	-7.24	$3.33M	$0.003615	$0.003312	$16.21K	$3.33M	$3.33M
2419	MOEW MOEW	$0.0004802 ₿0.000000022	-5.14	$3.32M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.09M ₿8.57	$3.32M ₿222.95	$3.32M ₿0
2420	Pundu PUNDU	$0.003336	-1.18	$3.32M	$0.003423	$0.003227	$1.35M	$3.32M	$3.32M
2421	Trabzonspor Fan Token TRA	$0.469 ₿0.000019	-1.84	$3.32M ₿146.57	$0.4789 ₿0.000019	$0.4691 ₿0.000018	$165.82K ₿36.02	$4.69M ₿193.34	$3.32M ₿146.57
2422	Roaring Kitty ROAR	$0.003315	-1.30	$3.32M	$0.003374	$0.003272	$52.55K	$3.32M	$3.32M
2423	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.71 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2426	Shrub SHRUB	$0.003501	-2.68	$3.3M	$0.003608	$0.003472	$1.18M	$3.33M	$3.3M
2427	Stride Staked Osmo STOSMO	$0.2404 ₿0.000022	-0.66	$3.3M ₿453.11	$0.2425 ₿0.000023	$0.2386 ₿0.000022	$2.07K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2429	Dingocoin DINGO	$0.00003058 ₿0.00000000024	2.32	$3.29M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002968 ₿0.00000000023	$162.67K ₿0.9	$3.29M ₿25.78	$3.29M ₿25.78
2430	Alltoscan ATS	$0.04859	-1.72	$3.29M	$0.05001	$0.04853	$135.37K	$4.86M	$3.29M
2431	TONToken TON	$0.01225 ₿0.00000040	12.42	$3.29M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$59.32K ₿0.91	$4.9M ₿164.02	$3.29M ₿109.95
2434	Arsenal Fan Token AFC	$0.3911 ₿0.000031	-0.34	$3.28M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$484.99K ₿80.23	$15.62M ₿1.26K	$3.28M ₿307.58
2437	GameGPT DUEL	$0.000727 ₿0.00000033	1.19	$3.27M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.3M ₿53.03	$7.26M ₿3.4K	$3.27M ₿494.74
2439	Fuse Network Token FUSE	$0.01065 ₿0.0000011	0.25	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$558.85K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2440	Fren Pet FP	$0.4433 ₿0.00018	-0.33	$3.26M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.12K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2441	Cellana Finance CELL	$0.009953 ₿0.00000099	-0.73	$3.26M ₿0	$0.0101 ₿0.0000010	$0.009858 ₿0.00000098	$7.5K ₿14.39	$10.74M ₿1.02K	$3.26M ₿0
2443	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2444	Tap XTP	$0.0008613 ₿0.000000025	17.39	$3.25M ₿95.47	$0.0008961 ₿0.000000026	$0.0007337 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2446	OctonetAI OCTO	$0.03264	-1.96	$3.25M	$0.03357	$0.03025	$143.91K	$3.25M	$3.25M
2447	AIT Protocol AIT	$0.01103 ₿0.0000068	1.04	$3.25M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$127.34K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2448	LEA AI LEA	$0.003261	1.43	$3.25M	$0.003301	$0.00308	$35.71K	$3.25M	$3.25M
2449	AthenaDAO ATH	$0.3707 ₿0.000011	8.86	$3.24M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$194.69 ₿0.01	$11.13M ₿359.83	$3.24M ₿93.53
2450	SpaceCatch CATCH	$0.07777 ₿0.000029	-6.37	$3.24M ₿0	$0.08306 ₿0.000030	$0.0772 ₿0.000028	$126.02K ₿9.36	$7.77M ₿2.92K	$3.24M ₿0
2452	dogi DOGI	$0.1538 ₿0.000026	-3.85	$3.24M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$130.44K ₿4.64	$3.24M	$3.24M ₿0
2453	The Last Play RETIRE	$0.003246	116.14	$3.23M	$0.004385	$0.001382	$3.19M	$3.23M	$3.23M
2454	Efinity EFI	$0.03713 ₿0.0000015	-91.46	$3.23M ₿137.63	$0.458 ₿0.0000016	$0.03713 ₿0.0000015	$1.36K ₿0.07	$74.26M ₿3.17K	$3.23M ₿137.63
2455	Nailong NAILONG	$0.003215	19.80	$3.22M	$0.004008	$0.002338	$776.94K	$3.22M	$3.22M
2456	GameSwift GSWIFT	$0.008447 ₿0.0000069	-2.61	$3.22M ₿386.81	$0.008696 ₿0.0000072	$0.008408 ₿0.0000068	$565.78K ₿12.38	$6.52M ₿9.62K	$3.22M ₿386.81
2457	Toucan Protocol: Base Carbon Tonne BCT	$0.1523 ₿0.000012	-1.55	$3.22M ₿228.44	$0.1547 ₿0.000012	$0.1521 ₿0.000011	$189.72 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2459	Dejitaru Tsuka TSUKA	$0.003212 ₿0.00000056	-0.03	$3.21M ₿551	$0.003424 ₿0.00000060	$0.003156 ₿0.00000054	$174.86K ₿8.92	$3.21M ₿551	$3.21M ₿551
2460	Upland SPARKLET	$0.01603	-0.01*	$3.21M	$0.01609	$0.01597	$151.45K	$16.04M	$3.21M
2461	PondCoin PNDC	$0.00000003467 ₿0.0000000000034	-9.33	$3.21M ₿316.59	$0.00000003824 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$105.44K ₿9.6	$14.59M ₿1.44K	$3.21M ₿316.59
2466	STIMA STIMA	$1 ₿0.000014	-0.45	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.24K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2469	Opus OPUS	$0.003203	30.61	$3.17M	$0.003985	$0.002435	$806.48K	$3.17M	$3.17M
2471	Shido Network SHIDO	$0.0001759 ₿0.000000025	-9.08	$3.17M ₿454.65	$0.0001935 ₿0.000000027	$0.0001745 ₿0.000000024	$145.01K ₿20.75	$3.17M ₿458.64	$3.17M ₿454.65
2472	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,879.02 ₿0.34	$33,457.09 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2473	Friend.tech FRIEND	$0.03335	-1.07	$3.17M	$0.0345	$0.0329	$1.05K	$3.17M	$3.17M
2474	Napoli Fan Token NAP	$0.6929 ₿0.000044	-0.46	$3.16M ₿95.25	$0.7271 ₿0.000048	$0.6905 ₿0.000040	$942.27K ₿98.82	$6.93M ₿445.15	$3.16M ₿95.25
2477	WAI Combinator by Virtuals WAI	$0.003154	-18.13	$3.15M	$0.003853	$0.003141	$35.86K	$3.15M	$3.15M
2479	Monkey Pox POX	$0.003151	1.07	$3.15M	$0.00317	$0.003077	$1.08K	$3.15M	$3.15M
2480	Salvium SAL	$0.1067	3.72	$3.15M	$0.1181	$0.1029	$52.6K	$6.22M	$3.15M
2481	BitShares BTS	$0.00116 ₿0.000000055	-0.04	$3.14M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$198.97K ₿14.83	$3.48M ₿167.72	$3.14M ₿151.75
2482	Seedify NFT Space SNFTS	$0.0006263 ₿0.000000060	3.82	$3.14M ₿281.06	$0.0006276 ₿0.000000061	$0.0006006 ₿0.000000059	$1.42K ₿0.35	$12.5M ₿1.2K	$3.14M ₿281.06
2486	ParagonsDAO PDT	$0.02518 ₿0.0000023	0.83	$3.13M ₿293.88	$0.02552 ₿0.0000024	$0.02449 ₿0.0000023	$784.01 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2487	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2488	Nash Exchange NEX	$0.07169 ₿0.0000022	-11.45	$3.13M ₿94.14	$0.08147 ₿0.0000023	$0.07099 ₿0.0000020	$1.29K ₿0.12	$3.58M ₿111.24	$3.13M ₿94.14
2489	Refund RFD	$0.00000312 ₿0.00000000010	-1.70	$3.12M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000308 ₿0.00000000010	$160.64K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2490	Krypton DAO KRD	$0.03037 ₿0.000011	-9.11	$3.12M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.37K ₿0.1	$304.33M ₿116.57K	$3.12M ₿1.19K
2492	Angle Protocol ANGLE	$0.01543 ₿0.0000015	1.55	$3.11M ₿317.7	$0.01558 ₿0.0000018	$0.01506 ₿0.0000013	$182.99K ₿8.18	$15.44M ₿1.58K	$3.11M ₿317.7
2493	Metronome MET	$0.3712 ₿0.000022	1.21	$3.14M ₿120.44	$0.3672 ₿0.000022	$0.3668 ₿0.000021	$451.65 ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}