Ergebnisseite 18 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	Sallar ALL	$0.0005696	3.71	$1.48M	$0.0005712	$0.0005434	$4.63K	$1.48M	$1.48M
3371	Mars Protocol MARS	$0.005534 ₿0.00000099	13.64	$1.47M ₿209.75	$0.007508 ₿0.0000010	$0.002452 ₿0.00000097	$4.04K ₿0.23	$2.53M ₿1K	$1.47M ₿209.75
3372	OPEN Ticketing Ecosystem OPN	$0.0000643 ₿0.000000045	3.89	$1.47M ₿284.09	$0.00006433 ₿0.000000057	$0.0000619 ₿0.000000044	$12.62K ₿5.25	$1.47M ₿284.09	$1.47M ₿284.09
3373	Oxygen OXY	$0.007287 ₿0.00000082	-0.19	$1.47M ₿166.51	$0.007463 ₿0.00000087	$0.007109 ₿0.00000078	$83.75 ₿0.1	$72.87M ₿8.23K	$1.47M ₿166.51
3374	The Big Five BFT	$0.00001483 ₿0.0000000068	-1.19	$1.47M ₿570.54	$0.00001521 ₿0.0000000082	$0.00001474 ₿0.0000000065	$4.72K ₿0.31	$1.48M ₿690.56	$1.47M ₿570.54
3375	Token Metrics AI TMAI	$0.0001806	-19.80	$1.46M	$0.0002371	$0.0001799	$47.58K	$1.81M	$1.46M
3378	Neurai XNA	$0.00009009 ₿0.000000037	-2.14	$1.47M ₿456	$0.00009226 ₿0.000000040	$0.0000899 ₿0.000000037	$31.64K ₿8.9	$1.47M ₿456	$1.47M ₿456
3382	Talken TALK	$0.004096 ₿0.0000036	-1.46	$1.46M ₿724.25	$0.004186 ₿0.0000036	$0.004087 ₿0.0000034	$28.54K ₿1.31	$2.05M ₿1.78K	$1.46M ₿724.25
3383	BOB Token BOB	$0.00000212 ₿0.00000000045	0.80	$1.46M ₿314.15	$0.000002129 ₿0.00000000049	$0.000002089 ₿0.00000000045	$286.85K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3384	IRISnet IRIS	$0.0008975 ₿0.00000054	0.64	$1.46M ₿884.57	$0.0009149 ₿0.00000057	$0.0008259 ₿0.00000054	$15.58K ₿56.54	$1.79M ₿1.1K	$1.46M ₿884.57
3385	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.4 ₿0.000080	$7.15 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3386	Spain National Fan Token SNFT	$0.06128 ₿0.0000022	8.92	$1.4M ₿50.91	$0.06523 ₿0.0000022	$0.05606 ₿0.0000017	$71.76K ₿1.46	$1.4M ₿50.91	$1.4M ₿50.91
3389	Byte BYTE	$0.000001509 ₿0.00000000031	5.61	$1.46M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001399 ₿0.00000000031	$121.14K ₿5.06	$1.46M ₿306.89	$1.46M ₿306.89
3391	Port3 Network PORT3	$0.002101 ₿0.0000032	5.66	$1.46M ₿353.92	$0.002377 ₿0.0000034	$0.001982 ₿0.0000032	$2.44M ₿90.34	$2.1M ₿3.26K	$1.46M ₿353.92
3392	Settled EthXY Token SEXY	$0.01453 ₿0.000022	11.19	$1.45M ₿0	$0.01453 ₿0.000024	$0.01307 ₿0.000021	$578.9 ₿5.74	$1.45M	$1.45M ₿0
3393	Zulu Network ZULU	$0.01005	-8.71	$1.45M	$0.01149	$0.009989	$13.48K	$10.06M	$1.45M
3395	BABB BAX	$0.00001824 ₿0.0000000019	-0.46	$1.45M ₿155.49	$0.0000186 ₿0.0000000020	$0.00001809 ₿0.0000000019	$4.92K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3396	360noscope420blazeit MLG	$0.001456	-4.64	$1.45M	$0.001577	$0.001423	$215.79K	$1.45M	$1.45M
3398	PirateCash PIRATE	$0.02124 ₿0.00000036	1.50	$1.45M ₿20.99	$0.02125 ₿0.00000036	$0.02085 ₿0.00000035	$133.34K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3401	Paladin PAL	$0.03191 ₿0.0000020	0.01	$1.45M ₿31.16	$0.032 ₿0.0000021	$0.03177 ₿0.0000020	$3.27 ₿0.01	$1.6M ₿105.23	$1.45M ₿31.16
3402	HELLO HELLO	$0.002726 ₿0.00000085	2.74	$1.45M ₿456.37	$0.002733 ₿0.00000090	$0.002628 ₿0.00000083	$22.65K ₿29	$2.72M ₿858.97	$1.45M ₿456.37
3403	Ternoa CAPS	$0.0007903 ₿0.00000035	-0.90	$1.45M ₿535.48	$0.0008265 ₿0.00000036	$0.0007903 ₿0.00000033	$21.98K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
3408	TOP Network TOP	$0.00009566 ₿0.0000000040	-0.25	$1.43M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009517 ₿0.0000000038	$41.94K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3409	Draggin Karma Points DKP	$0.0003594	4.62	$1.43M	$0.0003602	$0.000337	$72.79	$2.88M	$1.43M
3410	LUCA LUCA	$0.2324 ₿0.000012	-0.98	$1.43M ₿95.6	$0.235 ₿0.000012	$0.2319 ₿0.000011	$89.74K ₿27.97	$1.49M ₿684.63	$1.43M ₿95.6
3412	CatSlap SLAP	$0.0003618	0.27	$1.43M	$0.0003635	$0.000356	$613.79	$2.73M	$1.43M
3413	Allbridge ABR	$0.06987 ₿0.0000055	2.75	$1.43M ₿54.31	$0.07076 ₿0.0000058	$0.06799 ₿0.0000052	$122.45 ₿0.33	$6.76M ₿541.97	$1.43M ₿54.31
3414	LEO LEO	$0.0001502 ₿0.000000022	23.75	$1.43M ₿215.45	$0.0001539 ₿0.000000025	$0.000121 ₿0.000000022	$6.74K ₿3.18	$1.5M ₿226.78	$1.43M ₿215.45
3415	Octavia VIA	$0.01427 ₿0.000015	1.60	$1.43M ₿227.94	$0.01668 ₿0.000017	$0.01379 ₿0.000015	$114.49K ₿8.95	$1.43M ₿1.59K	$1.43M ₿227.94
3420	Archway ARCH	$0.002222 ₿0.0000024	1.04	$1.42M ₿755.52	$0.002678 ₿0.0000025	$0.00208 ₿0.0000023	$131.77K ₿1.66	$2.56M ₿2.64K	$1.42M ₿755.52
3421	Inter Stable Token IST	$1.01 ₿0.000014	1.01	$1.42M ₿20.72	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.65K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3423	Emorya Finance EMR	$0.001703 ₿0.00000021	-6.09	$1.41M ₿0	$0.001826 ₿0.00000024	$0.00168 ₿0.00000021	$134.23K ₿8.33	$1.7M ₿6.69	$1.41M ₿0
3424	Dingocoin DINGO	$0.00001305 ₿0.00000000024	0.26	$1.39M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$173.55K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3425	Based Chad CHAD	$0.00002027 ₿0.00000000074	1.13	$1.41M ₿0	$0.00002033 ₿0.00000000081	$0.00001955 ₿0.00000000068	$2.69K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3428	DOLA Borrowing Right DBR	$0.05525 ₿0.0000024	-2.55	$1.4M ₿19.39	$0.0567 ₿0.0000024	$0.05516 ₿0.0000023	$30.18K ₿0.13	$2.28M ₿62.97	$1.4M ₿19.39
3429	Kompete KOMPETE	$0.002073 ₿0.00000049	-2.51	$1.4M ₿332.5	$0.002135 ₿0.00000050	$0.002058 ₿0.00000049	$2.95K ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3431	Veno ETH VETH	$3,124.37	0.59	$1.4M	$3,149.13	$3,043.03	$4.46K	$1.4M	$1.4M
3432	Pendulum PEN	$0.01655 ₿0.0000011	4.33	$1.4M ₿0	$0.01684 ₿0.0000011	$0.01586 ₿0.0000010	$1.04K ₿0.17	$2.48M ₿217.75	$1.4M ₿0
3436	Vesper Finance VSP	$0.1637 ₿0.0000076	0.75	$1.39M ₿65.42	$0.1642 ₿0.0000086	$0.1605 ₿0.0000068	$40.89 ₿0.26	$1.64M ₿76.84	$1.39M ₿65.42
3437	Skycoin SKY	$0.05886 ₿0.00000042	0.91	$1.39M ₿9.27	$0.05888 ₿0.00000042	$0.05512 ₿0.00000042	$2.84M ₿0.01	$5.89M ₿42.12	$1.39M ₿9.27
3438	TPRO Network TPRO	$0.001217 ₿0.00000030	0.76	$1.39M ₿363.4	$0.00122 ₿0.00000035	$0.001196 ₿0.00000031	$61.02K ₿4.59	$1.39M ₿363.4	$1.39M ₿363.4
3439	Aura Network AURA	$0.003349 ₿0.00000061	-1.06	$1.39M ₿191.35	$0.003385 ₿0.00000062	$0.003333 ₿0.00000058	$21.54K ₿4.73	$3.35M ₿618.56	$1.39M ₿191.35
3442	Amocucinare AMORE	$0.001454	-0.01*	$1.38M	$0.001514	$0.001406	$1.8K	$1.44M	$1.38M
3445	Ridotto RDT	$0.004367 ₿0.00000070	0.18	$1.37M ₿224.83	$0.004391 ₿0.00000073	$0.001901 ₿0.00000059	$220.48 ₿3.15	$2.18M ₿354.59	$1.37M ₿224.83
3447	Autonomous Virtual Beings AVB	$0.001374	-4.92	$1.37M	$0.001499	$0.001364	$272.65K	$1.37M	$1.37M
3449	LinqAI LNQ	$0.004496 ₿0.0000024	-1.43	$1.37M ₿367.77	$0.004573 ₿0.0000026	$0.004299 ₿0.0000024	$294.73K ₿4.63	$3.99M ₿2.45K	$1.37M ₿367.77
3450	Welshcorgicoin WELSH	$0.000137 ₿0.000000095	14.17	$1.37M ₿954.63	$0.0001434 ₿0.00000010	$0.0001171 ₿0.000000094	$61.87K ₿21.4	$1.37M ₿954.63	$1.37M ₿954.63
3451	Doge Eat Doge OMNOM	$0.000000004364 ₿0.0000000000029	-3.18	$1.36M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.000000004364 ₿0.0000000000029	$60.67K ₿30.55	$4.36M ₿3.01K	$1.36M ₿934.22
3452	Saber SBR	$0.0006101 ₿0.000000053	-17.06	$1.37M ₿63.3	$0.0007426 ₿0.000000055	$0.0005504 ₿0.000000052	$54.07K ₿3.19	$1.85M ₿63.3	$1.37M ₿63.3
3454	Keep3rV1 KP3R	$2.87 ₿0.0014	-3.51	$1.36M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$70.77K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3457	Cyberdoge CDOGE	$0.001365	-11.96	$1.36M	$0.001587	$0.001324	$5.12K	$1.36M	$1.36M
3458	MAGA Hat MAGA	$0.0000033	-5.33	$1.35M	$0.00000349	$0.00000317	$182.18K	$1.36M	$1.35M
3459	Levana LVN	$0.001683 ₿0.0000017	0	$1.35M ₿66.97	$0.001683 ₿0.0000017	$0.001683 ₿0.0000016	$7.81 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3463	Hydro Protocol HDRO	$0.003098 ₿0.0000059	3.97	$1.36M ₿716.53	$0.003099 ₿0.0000059	$0.002915 ₿0.0000055	$18.24K ₿4.69	$3.1M ₿5.93K	$1.36M ₿716.53
3468	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$902.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3469	zkLink ZKL	$0.003026	-0.37	$1.34M	$0.003044	$0.002998	$1.36M	$3.03M	$1.34M
3470	AthenaDAO ATH	$0.1536 ₿0.000011	2.36	$1.34M ₿93.53	$0.1538 ₿0.000012	$0.1474 ₿0.000011	$661.91 ₿0.01	$4.61M ₿359.83	$1.34M ₿93.53
3477	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3478	Dolan Duck DOLAN	$0.01352 ₿0.00000019	-3.02	$1.33M ₿0	$0.01427 ₿0.00000024	$0.0128 ₿0.00000016	$102.56K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3481	Etherisc DIP	$0.003478 ₿0.00000035	-0.23	$1.33M ₿136.22	$0.003492 ₿0.00000036	$0.003478 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3482	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3485	GHOST by McAfee GHOST	$0.04655 ₿0.0000012	-0.59	$1.33M ₿31.13	$0.04813 ₿0.0000013	$0.04562 ₿0.0000012	$399.99 ₿0.06	$1.33M ₿31.13	$1.33M ₿31.13
3486	Wrapped MistCoin WMC	$2.59 ₿0.00036	0.62	$1.33M ₿0	$2.61 ₿0.00047	$2.53 ₿0.00035	$27.74 ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3489	Flamengo Fan Token MENGO	$0.09015 ₿0.0000097	11.86	$1.33M ₿126.5	$0.09148 ₿0.0000097	$0.08013 ₿0.0000094	$200.47K ₿2.2	$2.71M ₿291.89	$1.33M ₿126.5
3490	PiP PIP	$1.68	1.61	$1.32M	$1.69	$1.61	$1.11K	$1.32M	$1.32M
3493	Brett (ETH) BRETT	$0.0193	-0.61	$1.32M	$0.01956	$0.01871	$87.99K	$1.32M	$1.32M
3494	Eesee ESE	$0.002066	3.03	$1.31M	$0.002142	$0.001938	$297.01K	$1.43M	$1.31M
3498	OpenOcean OOE	$0.002594 ₿0.00000029	0.48	$1.31M ₿148.08	$0.002641 ₿0.00000029	$0.002554 ₿0.00000029	$101.89K ₿5.56	$2.6M ₿293.51	$1.31M ₿148.08
3499	Matrix AI Network MAN	$0.002765 ₿0.00000057	-0.32	$1.3M ₿258.2	$0.002833 ₿0.00000062	$0.002757 ₿0.00000057	$85.72K ₿2.62	$2.13M ₿433.59	$1.3M ₿258.2
3501	Ethernity Chain ERN	$0.04335 ₿0.000089	0.70	$1.3M ₿1.84K	$0.04373 ₿0.000094	$0.04251 ₿0.000089	$21.93 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3503	GoGoPool GGP	$0.1831 ₿0.00020	-1.70	$1.3M ₿706.93	$0.1915 ₿0.00020	$0.179 ₿0.00019	$1.68K ₿0.8	$3.54M ₿3.82K	$1.3M ₿706.93
3505	42-coin 42	$30,753 ₿0.67	4.75	$1.29M ₿28.48	$30,753 ₿0.68	$29,358 ₿0.56	$174.36 ₿0.03	$1.29M ₿28.48	$1.29M ₿28.48
3506	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	1.02	$1.29M ₿56.27	$0.002375	$0.002345	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3507	LanaCoin LANA	$0.0003552 ₿0.0000000054	1.50	$1.29M ₿18.36	$0.0005075 ₿0.0000000055	$0.0004903 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3509	AIRian AIR	$0.00816	0.11	$1.28M	$0.008167	$0.008001	$16.67K	$8.16M	$1.28M
3510	FlowX Finance FLX	$0.1933 ₿0.000016	0.66	$1.28M ₿19.2	$0.195 ₿0.000018	$0.1894 ₿0.000016	$120.36 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3512	SolanaHub staked SOL RASOL	$163.24	1.38	$1.28M	$165.56	$158.8	$1.25K	$1.28M	$1.28M
3514	Piteas PTS	$0.01826 ₿0.0000013	1.21	$1.28M ₿90.2	$0.0187 ₿0.0000014	$0.01792 ₿0.0000013	$580.87 ₿0.24	$1.83M ₿139.63	$1.28M ₿90.2
3517	Alchemist MIST	$0.4997 ₿0.000016	1.61	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4879 ₿0.000016	$3.08 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3519	Celer Bridged WETH (Astar) WETH	$3,077.49	-0.26	$1.27M	$3,101.25	$3,055.28	$199.63	$1.27M	$1.27M
3527	Warthog WART	$0.1176 ₿0.000011	3.43	$1.26M ₿0	$0.1184 ₿0.000012	$0.1103 ₿0.000010	$6.33K ₿0.12	$1.26M ₿13.14	$1.26M ₿0
3529	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.9M	$1.26M
3532	NPC On Solana NPCS	$0.001255	0.17	$1.25M	$0.001277	$0.001229	$106.76K	$1.25M	$1.25M
3535	Stride STRD	$0.03123 ₿0.000043	1.25	$1.25M ₿3.91K	$0.03232 ₿0.000045	$0.03031 ₿0.000040	$9.21K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3536	Neos Credits NCR	$0.03071 ₿0.0000030	0.19	$1.25M ₿121.99	$0.03098 ₿0.0000047	$0.03052 ₿0.0000029	$35.34 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3537	DeRace ZERC	$0.01037 ₿0.0000043	-4.78	$1.25M ₿519.2	$0.01151 ₿0.0000045	$0.01036 ₿0.0000042	$68.84K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3538	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3539	Shutter SHU	$0.00329 ₿0.0000016	-12.41	$1.25M ₿126.08	$0.003806 ₿0.0000019	$0.003287 ₿0.0000013	$53.96K ₿14.35	$3.29M ₿1.67K	$1.25M ₿126.08
3540	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3542	Rizzmas RIZZMAS	$0.00000251	-0.01*	$1.25M	$0.00000259	$0.00000228	$886.82K	$1.25M	$1.25M
3545	Nostra NSTR	$0.01243	-3.14	$1.24M	$0.03995 ₿0.	$0.01241 ₿0.	$2.16K ₿0	$1.24M	$1.24M
3546	Convertible JPY Token CJPY	$0.005848 ₿0.000000088	0.36	$1.24M ₿2.82	$0.005865	$0.005769	$11.93K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3547	Smoking Chicken Fish SCF	$0.001242	11.06	$1.24M	$0.00126	$0.001076	$89.91K	$1.24M	$1.24M
3548	Real Smurf Cat SMURFCAT	$0.00001241 ₿0.0000000011	4.37	$1.24M ₿117.27	$0.00001309 ₿0.0000000012	$0.00001185 ₿0.0000000011	$89.69K ₿7.73	$1.24M ₿117.27	$1.24M ₿117.27
3549	Witch Token WITCH	$0.03219 ₿0.0000043	4.67	$1.24M ₿116.31	$0.03319 ₿0.0000043	$0.0307 ₿0.0000038	$3.76K ₿4.13	$3.22M ₿430.77	$1.24M ₿116.31
3552	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3555	"　" "　"	$0.001976	5.82	$1.24M	$0.001981	$0.001795	$11.56K	$1.24M	$1.24M
3559	Darwinia Network Native Token RING	$0.00072 ₿0.000000072	-0.49	$1.23M ₿129.65	$0.0007246 ₿0.000000075	$0.0007138 ₿0.000000071	$18.6K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3560	UFO Gaming UFO	$0.000000048 ₿0.000000000017	-9.69	$1.24M ₿457.39	$0.000000054 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$36.51K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3564	Guacamole GUAC	$0.00000001242 ₿0.0000000000028	-0.46	$1.22M ₿281.4	$0.00000001256 ₿0.0000000000034	$0.0000000124 ₿0.0000000000027	$8.52K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}