Ergebnisseite 18 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3373	Settled EthXY Token SEXY	$0.01471 ₿0.000022	8.90	$1.47M ₿0	$0.01482 ₿0.000024	$0.01351 ₿0.000021	$70.55 ₿5.74	$1.47M	$1.47M ₿0
3375	Neurai XNA	$0.00009014 ₿0.000000037	-1.00	$1.47M ₿456	$0.00009139 ₿0.000000040	$0.0000899 ₿0.000000037	$31.7K ₿8.9	$1.47M ₿456	$1.47M ₿456
3376	IRISnet IRIS	$0.0008925 ₿0.00000054	4.93	$1.47M ₿884.57	$0.0009161 ₿0.00000057	$0.0008259 ₿0.00000054	$14.84K ₿56.54	$1.8M ₿1.1K	$1.47M ₿884.57
3377	Serenity SERSH	$0.03472 ₿0.0000090	-0.29	$1.47M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$23.49K ₿105.58	$3.41M ₿899.69	$1.47M ₿39.65
3381	BOB Token BOB	$0.000002129 ₿0.00000000045	1.56	$1.47M ₿314.15	$0.000002129 ₿0.00000000049	$0.000002089 ₿0.00000000045	$289.95K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3382	Talken TALK	$0.004083 ₿0.0000036	-1.75	$1.46M ₿724.25	$0.004186 ₿0.0000036	$0.004087 ₿0.0000034	$39.83K ₿1.31	$2.04M ₿1.78K	$1.46M ₿724.25
3383	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.46 ₿0.000080	$7.2 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3384	PirateCash PIRATE	$0.02137 ₿0.00000036	2.28	$1.46M ₿20.99	$0.02141 ₿0.00000036	$0.02087 ₿0.00000035	$162.02K ₿0.13	$2.25M ₿38.45	$1.46M ₿20.99
3385	360noscope420blazeit MLG	$0.001463	-4.96	$1.46M	$0.001577	$0.001423	$220.81K	$1.46M	$1.46M
3386	BABB BAX	$0.00001832 ₿0.0000000019	-0.58	$1.46M ₿155.49	$0.00001868 ₿0.0000000020	$0.00001809 ₿0.0000000019	$20.36K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3388	Zulu Network ZULU	$0.01006	-8.70	$1.45M	$0.01149	$0.009989	$13.66K	$10.06M	$1.45M
3389	Nuklai NAI	$0.0003389	-6.44	$1.45M	$0.0003684	$0.0003367	$18.88K	$3.37M	$1.45M
3390	HELLO HELLO	$0.002727 ₿0.00000085	3.44	$1.45M ₿456.37	$0.002733 ₿0.00000090	$0.002636 ₿0.00000083	$22.31K ₿29	$2.73M ₿858.97	$1.45M ₿456.37
3391	Paladin PAL	$0.03191 ₿0.0000020	0.43	$1.45M ₿31.16	$0.032 ₿0.0000021	$0.03177 ₿0.0000020	$3.27 ₿0.01	$1.6M ₿105.23	$1.45M ₿31.16
3398	Pendulum PEN	$0.01699 ₿0.0000011	5.04	$1.44M ₿0	$0.01699 ₿0.0000011	$0.0161 ₿0.0000010	$1.06K ₿0.17	$2.55M ₿217.75	$1.44M ₿0
3399	CatSlap SLAP	$0.0003644	1.27	$1.44M	$0.0003641	$0.0003577	$618.2	$2.75M	$1.44M
3403	Shiden Network SDN	$0.02105 ₿0.0000044	-13.88	$1.44M ₿290.59	$0.02531 ₿0.0000046	$0.01939 ₿0.0000043	$19.67K ₿6.3	$1.84M ₿377	$1.44M ₿290.59
3406	TOP Network TOP	$0.00009574 ₿0.0000000040	0.07	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009519 ₿0.0000000038	$41.98K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3407	LUCA LUCA	$0.2323 ₿0.000012	-1.08	$1.43M ₿95.6	$0.2348 ₿0.000012	$0.2319 ₿0.000011	$90.16K ₿27.97	$1.49M ₿684.63	$1.43M ₿95.6
3410	Shutter SHU	$0.003269 ₿0.0000016	-1.01	$1.24M ₿126.08	$0.003806 ₿0.0000019	$0.003276 ₿0.0000013	$54.83K ₿14.35	$3.27M ₿1.67K	$1.24M ₿126.08
3411	Allbridge ABR	$0.06988 ₿0.0000055	2.75	$1.43M ₿54.31	$0.07076 ₿0.0000058	$0.068 ₿0.0000052	$122.47 ₿0.33	$6.76M ₿541.97	$1.43M ₿54.31
3412	Reddcoin RDD	$0.00004203 ₿0.0000000016	-12.77	$1.43M ₿52.36	$0.00004907 ₿0.0000000019	$0.00004199 ₿0.0000000016	$270.5 ₿0.04	$1.43M	$1.43M ₿52.36
3417	Port3 Network PORT3	$0.002078 ₿0.0000032	4.19	$1.42M ₿353.92	$0.002377 ₿0.0000034	$0.001982 ₿0.0000032	$2.42M ₿90.34	$2.05M ₿3.26K	$1.42M ₿353.92
3418	Emorya Finance EMR	$0.001715 ₿0.00000021	-3.60	$1.42M ₿0	$0.00179 ₿0.00000024	$0.00168 ₿0.00000021	$134.01K ₿8.33	$1.72M ₿6.69	$1.42M ₿0
3420	Skycoin SKY	$0.05994 ₿0.00000042	5.44	$1.42M ₿9.27	$0.06012 ₿0.00000042	$0.05512 ₿0.00000042	$2.82M ₿0.01	$6.01M ₿42.12	$1.42M ₿9.27
3421	MAGA Hat MAGA	$0.000003459	6.04	$1.42M	$0.00000348	$0.00000321	$430.76K	$1.43M	$1.42M
3422	Archway ARCH	$0.002215 ₿0.0000024	0.91	$1.42M ₿755.52	$0.002678 ₿0.0000025	$0.00208 ₿0.0000023	$131.92K ₿1.66	$2.55M ₿2.64K	$1.42M ₿755.52
3423	Amocucinare AMORE	$0.001488	5.30	$1.42M	$0.001514	$0.001413	$1.71K	$1.48M	$1.42M
3424	Kompete KOMPETE	$0.002096 ₿0.00000049	0.30	$1.42M ₿332.5	$0.002135 ₿0.00000050	$0.002058 ₿0.00000049	$3.01K ₿0.23	$1.78M ₿418.25	$1.42M ₿332.5
3426	Inter Stable Token IST	$1 ₿0.000014	0.54	$1.41M ₿20.72	$1.01 ₿0.000014	$0.991 ₿0.000014	$3.68K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3429	Saber SBR	$0.0006297 ₿0.000000053	-12.96	$1.41M ₿63.3	$0.0007426 ₿0.000000055	$0.0005504 ₿0.000000052	$76.74K ₿3.19	$1.92M ₿63.3	$1.41M ₿63.3
3430	Ternoa CAPS	$0.0007699 ₿0.00000035	-3.42	$1.41M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$25.58K ₿8.03	$1.92M ₿873.85	$1.41M ₿535.48
3431	Veno ETH VETH	$3,132.48	1.06	$1.41M	$3,151.05	$3,043.03	$4.16K	$1.41M	$1.41M
3432	LEO LEO	$0.0001481 ₿0.000000022	22.06	$1.41M ₿215.45	$0.0001579 ₿0.000000025	$0.000121 ₿0.000000022	$7.57K ₿3.18	$1.48M ₿226.78	$1.41M ₿215.45
3433	Hydro Protocol HDRO	$0.003222 ₿0.0000059	8.74	$1.4M ₿716.53	$0.003213 ₿0.0000059	$0.002915 ₿0.0000055	$19.64K ₿4.69	$3.2M ₿5.93K	$1.4M ₿716.53
3434	DOLA Borrowing Right DBR	$0.05518 ₿0.0000024	-2.23	$1.4M ₿19.39	$0.05647 ₿0.0000024	$0.05506 ₿0.0000023	$33.74K ₿0.13	$2.28M ₿62.97	$1.4M ₿19.39
3435	Vesper Finance VSP	$0.1644 ₿0.0000076	1.90	$1.4M ₿65.42	$0.1642 ₿0.0000086	$0.1605 ₿0.0000068	$106 ₿0.26	$1.64M ₿76.84	$1.4M ₿65.42
3437	Based Chad CHAD	$0.00002014 ₿0.00000000074	2.46	$1.4M ₿0	$0.00002042 ₿0.00000000081	$0.00001955 ₿0.00000000068	$2.15K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3439	Dingocoin DINGO	$0.00001291 ₿0.00000000024	1.37	$1.39M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$176.91K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3440	TPRO Network TPRO	$0.001225 ₿0.00000030	2.21	$1.4M ₿363.4	$0.001225 ₿0.00000035	$0.001198 ₿0.00000031	$60.66K ₿4.59	$1.4M ₿363.4	$1.4M ₿363.4
3446	Cyberdoge CDOGE	$0.001377	-10.27	$1.38M	$0.001587	$0.001324	$4.86K	$1.38M	$1.38M
3447	Aura Network AURA	$0.003321 ₿0.00000061	-0.53	$1.38M ₿191.35	$0.003374 ₿0.00000062	$0.003316 ₿0.00000058	$21.35K ₿4.73	$3.32M ₿618.56	$1.38M ₿191.35
3448	Ridotto RDT	$0.004367 ₿0.00000070	0.18	$1.37M ₿224.83	$0.004391 ₿0.00000073	$0.001901 ₿0.00000059	$220.48 ₿3.15	$2.18M ₿354.59	$1.37M ₿224.83
3449	Octavia VIA	$0.01374 ₿0.000015	-16.60	$1.37M ₿227.94	$0.01668 ₿0.000017	$0.01355 ₿0.000015	$112.75K ₿8.95	$1.37M ₿1.59K	$1.37M ₿227.94
3450	Autonomous Virtual Beings AVB	$0.001372	-5.08	$1.37M	$0.001499	$0.001364	$250.4K	$1.37M	$1.37M
3451	Welshcorgicoin WELSH	$0.0001362 ₿0.000000095	15.34	$1.37M ₿954.63	$0.0001434 ₿0.00000010	$0.0001171 ₿0.000000094	$62.18K ₿21.4	$1.37M ₿954.63	$1.37M ₿954.63
3452	Byte BYTE	$0.00000141 ₿0.00000000031	-0.89	$1.37M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001399 ₿0.00000000031	$113.88K ₿5.06	$1.37M ₿306.89	$1.37M ₿306.89
3454	Keep3rV1 KP3R	$2.88 ₿0.0014	-0.18	$1.37M ₿763.75	$2.92 ₿0.0015	$2.82 ₿0.0013	$70.09K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3455	LinqAI LNQ	$0.004486 ₿0.0000024	3.53	$1.37M ₿367.77	$0.004522 ₿0.0000026	$0.004299 ₿0.0000024	$304.63K ₿4.63	$3.98M ₿2.45K	$1.37M ₿367.77
3457	Doge Eat Doge OMNOM	$0.000000004389 ₿0.0000000000029	-2.28	$1.37M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.000000004361 ₿0.0000000000029	$61.58K ₿30.55	$4.39M ₿3.01K	$1.37M ₿934.22
3463	Levana LVN	$0.001683 ₿0.0000017	1.15	$1.35M ₿66.97	$0.165 ₿0.0000017	$0.1566 ₿0.0000016	$7.81 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3470	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$901.76 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3471	AthenaDAO ATH	$0.1537 ₿0.000011	3.71	$1.34M ₿93.53	$0.1548 ₿0.000012	$0.1482 ₿0.000011	$435.98 ₿0.01	$4.61M ₿359.83	$1.34M ₿93.53
3475	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3476	Spain National Fan Token SNFT	$0.05856 ₿0.0000022	-1.70	$1.34M ₿50.91	$0.06523 ₿0.0000022	$0.05843 ₿0.0000017	$73.55K ₿1.46	$1.34M ₿50.91	$1.34M ₿50.91
3479	Wrapped MistCoin WMC	$2.61 ₿0.00036	2.05	$1.34M ₿0	$2.61 ₿0.00047	$2.53 ₿0.00035	$27.94 ₿8.65	$1.56M ₿80.86	$1.34M ₿0
3480	Etherisc DIP	$0.003478 ₿0.00000035	-3.27	$1.33M ₿136.22	$0.03411 ₿0.00000036	$0.03253 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3481	zkLink ZKL	$0.003006	-0.27	$1.33M	$0.003036	$0.002998	$1.4M	$3.01M	$1.33M
3482	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3489	GoGoPool GGP	$0.187 ₿0.00020	0.56	$1.32M ₿706.93	$0.1915 ₿0.00020	$0.179 ₿0.00019	$2.01K ₿0.8	$3.61M ₿3.82K	$1.32M ₿706.93
3491	Abyss Token ABYSS	$0.005764 ₿0.00000016	0.77	$1.32M ₿38.03	$0.006574 ₿0.00000016	$0.005649 ₿0.00000015	$46.72K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3492	PiP PIP	$1.68	4.56	$1.32M	$1.69	$1.61	$1.01K	$1.32M	$1.32M
3494	Brett (ETH) BRETT	$0.01893	0.16	$1.32M	$0.01946	$0.01871	$86.57K	$1.32M	$1.32M
3500	GHOST by McAfee GHOST	$0.04593 ₿0.0000012	-0.45	$1.31M ₿31.13	$0.04813 ₿0.0000013	$0.04514 ₿0.0000012	$405.46 ₿0.06	$1.31M ₿31.13	$1.31M ₿31.13
3502	Ethernity Chain ERN	$0.04368 ₿0.000089	1.73	$1.31M ₿1.84K	$0.04373 ₿0.000094	$0.04273 ₿0.000089	$19.51 ₿66.47	$1.31M ₿2.67K	$1.31M ₿1.84K
3503	Smoking Chicken Fish SCF	$0.001306	19.31	$1.31M	$0.001306	$0.001084	$95.6K	$1.31M	$1.31M
3504	Matrix AI Network MAN	$0.002764 ₿0.00000057	-0.95	$1.31M ₿258.2	$0.002833 ₿0.00000062	$0.002744 ₿0.00000057	$82.54K ₿2.62	$2.14M ₿433.59	$1.31M ₿258.2
3505	OpenOcean OOE	$0.002582 ₿0.00000029	0.05	$1.3M ₿148.08	$0.002641 ₿0.00000029	$0.002554 ₿0.00000029	$100.81K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3507	Piteas PTS	$0.01858 ₿0.0000013	-0.07	$1.3M ₿90.2	$0.0187 ₿0.0000014	$0.01792 ₿0.0000013	$657.58 ₿0.24	$1.86M ₿139.63	$1.3M ₿90.2
3509	Celer Bridged WETH (Astar) WETH	$3,142.43	1.98	$1.3M	$3,142.14	$3,055.28	$1.41	$1.3M	$1.3M
3510	Eesee ESE	$0.002043	1.65	$1.3M	$0.002142	$0.002005	$277.72K	$1.42M	$1.3M
3511	FlowX Finance FLX	$0.1952 ₿0.000016	2.26	$1.3M ₿19.2	$0.195 ₿0.000018	$0.1894 ₿0.000016	$142.81 ₿0.45	$1.95M ₿168.7	$1.3M ₿19.2
3513	42-coin 42	$30,753 ₿0.67	4.75	$1.29M ₿28.48	$30,753 ₿0.68	$29,358 ₿0.56	$174.36 ₿0.03	$1.29M ₿28.48	$1.29M ₿28.48
3514	SolanaHub staked SOL RASOL	$165.06	2.72	$1.29M	$165.56	$158.8	$589.73	$1.29M	$1.29M
3515	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	1.02	$1.29M ₿56.27	$0.002375	$0.002345	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3516	LanaCoin LANA	$0.0003552 ₿0.0000000054	1.50	$1.29M ₿18.36	$0.0005115 ₿0.0000000055	$0.0004942 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3520	Flamengo Fan Token MENGO	$0.08726 ₿0.0000097	8.89	$1.27M ₿126.5	$0.09148 ₿0.0000097	$0.08013 ₿0.0000094	$212.9K ₿2.2	$2.6M ₿291.89	$1.27M ₿126.5
3523	Alchemist MIST	$0.4997 ₿0.000016	1.61	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4879 ₿0.000016	$3.08 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3527	Catcoin CAT	$0.08079 ₿0.00000019	7.67	$1.27M ₿1.37	$0.0812 ₿0.	$0.07483 ₿0.	$16.15K ₿0	$1.7M	$1.27M ₿1.37
3529	BitCore BTX	$0.06371 ₿0.0000010	32.82	$1.27M ₿20.55	$0.07664 ₿0.0000011	$0.04797 ₿0.0000010	$212.63 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3531	Real Smurf Cat SMURFCAT	$0.00001262 ₿0.0000000011	6.23	$1.26M ₿117.27	$0.00001309 ₿0.0000000012	$0.00001185 ₿0.0000000011	$95.53K ₿7.73	$1.26M ₿117.27	$1.26M ₿117.27
3532	AIRian AIR	$0.008042	-1.52	$1.26M	$0.008166	$0.008001	$12.04K	$8.03M	$1.26M
3533	NPC On Solana NPCS	$0.001269	1.75	$1.26M	$0.001277	$0.001229	$92.9K	$1.26M	$1.26M
3537	Neos Credits NCR	$0.03084 ₿0.0000030	0.83	$1.25M ₿121.99	$0.03098 ₿0.0000047	$0.03052 ₿0.0000029	$35.49 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3538	Nostra NSTR	$0.01252	-2.36	$1.25M	$0.03995 ₿0.	$0.01241 ₿0.	$2.36K ₿0	$1.25M	$1.25M
3539	Convertible JPY Token CJPY	$0.005886 ₿0.000000088	1.01	$1.25M ₿2.82	$0.005884	$0.00577	$9.75K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3541	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3542	DeRace ZERC	$0.0104 ₿0.0000043	-4.88	$1.25M ₿519.2	$0.01151 ₿0.0000045	$0.01034 ₿0.0000042	$67.69K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3543	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3544	Witch Token WITCH	$0.03233 ₿0.0000043	-0.81	$1.25M ₿116.31	$0.03319 ₿0.0000043	$0.03156 ₿0.0000038	$2.93K ₿4.13	$3.23M ₿430.77	$1.25M ₿116.31
3546	"　" "　"	$0.001979	6.43	$1.25M	$0.002	$0.001795	$12.14K	$1.25M	$1.25M
3547	UFO Gaming UFO	$0.00000004819 ₿0.000000000017	2.20	$1.24M ₿457.39	$0.000000054 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$37.33K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3548	Rizzmas RIZZMAS	$0.00000251	-0.40	$1.25M	$0.00000259	$0.00000228	$973.88K	$1.25M	$1.25M
3549	KANGO KANGO	$0.00000432	7.09	$1.24M	$0.000004879	$0.000003909	$99.85K	$1.24M	$1.24M
3552	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3555	Cyberperp CYB	$0.4148	3.07	$1.24M	$0.4148	$0.3962	$23.53	$4.17M	$1.24M
3556	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3557	Warthog WART	$0.115 ₿0.000011	0.46	$1.24M ₿0	$0.1184 ₿0.000012	$0.1103 ₿0.000010	$6.69K ₿0.12	$1.24M ₿13.14	$1.24M ₿0
3560	SingularityDAO SDAO	$0.01362 ₿0.000011	-6.84	$1.23M ₿1.04K	$0.01512 ₿0.000012	$0.01254 ₿0.000011	$3.38K ₿13.24	$1.36M ₿1.15K	$1.23M ₿1.04K
3566	Guacamole GUAC	$0.00000001247 ₿0.0000000000028	-0.14	$1.23M ₿281.4	$0.00000001256 ₿0.0000000000034	$0.00000001239 ₿0.0000000000027	$10.74K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}