Page de résultats 16 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2040	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005233	5.70	$5.23M	$0.005679	$0.004932	$1.15M	$5.23M	$5.23M
2043	Pepe 2.0 PEPE2.0	$0.00000001102 ₿0.00000000000084	3.18	$5.17M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001066 ₿0.00000000000083	$688.25K ₿54.17	$5.17M ₿398.16	$5.17M ₿398.16
2044	Evercraft Ecotechnologies ECET	$0.00751	-0.02	$5.18M	$0.007516	$0.007469	$144.88K	$5.93M	$5.18M
2046	Shark Cat SC	$0.005213 ₿0.0000012	-35.77	$5.16M ₿0	$0.008261 ₿0.0000014	$0.005202 ₿0.0000010	$1.72M ₿158.64	$5.16M ₿1.27K	$5.16M ₿0
2047	Shina Inu SHI	$0.0000003669 ₿0.000000000011	-2.74	$5.16M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003673 ₿0.000000000011	$9.15K ₿0.54	$5.33M ₿168.83	$5.16M ₿163.43
2049	Wrapped AyeAyeCoin WAAC	$0.8559	0.44	$5.14M	$0.9167	$0.8439	$3.21K	$5.14M	$5.14M
2050	Bytecoin BCN	$0.00002792 ₿0.00000000048	-5.78	$5.14M ₿88.35	$0.00002962 ₿0.00000000048	$0.000006 ₿0.00000000046	$4.89 ₿0.25	$5.14M ₿88.38	$5.14M ₿88.35
2051	Maple MPL	$2.93 ₿0.00027	-17.44	$5.12M ₿2.17K	$3.55 ₿0.00028	$2.9 ₿0.00027	$76.28K ₿42.06	$29.31M ₿2.77K	$5.12M ₿2.17K
2052	GIZMO GIZMO	$0.005189	11.19	$5.18M	$0.005272	$0.004626	$21.01K	$5.18M	$5.18M
2053	Minto BTCMT	$0.7932 ₿0.0000097	0.33	$5.12M ₿56.17	$0.795 ₿0.0000097	$0.7897 ₿0.0000093	$60.49K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2057	Dream Machine Token DMT	$5.15 ₿0.0013	-4.58	$5.12M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$194.51K ₿10.7	$5.12M ₿1.31K	$5.12M ₿786.04
2059	xExchange MEX	$0.000001219 ₿0.000000000093	1.01	$5.1M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.63M ₿0.62	$9.81M ₿749.35	$5.1M ₿389.39
2060	Kwenta KWENTA	$9.56 ₿0.0018	0.17	$5.1M ₿1.01K	$10.11 ₿0.0021	$9.27 ₿0.0018	$985.71 ₿6.19	$7.64M ₿1.51K	$5.1M ₿1.01K
2062	PinGo PINGO	$0.06298	-4.57	$5.03M	$0.0664	$0.06251	$108.6K	$62.93M	$5.03M
2064	Fracton Protocol FT	$0.05741 ₿0.000030	-38.32	$5.02M ₿0	$0.0931 ₿0.000031	$0.05681 ₿0.000030	$11.89K ₿10.94	$5.74M ₿3.06K	$5.02M ₿0
2066	Wrapped Ampleforth WAMPL	$4 ₿0.00043	7.67	$5.06M ₿277.92	$4.32 ₿0.00044	$3.68 ₿0.00041	$1.96M ₿7.02	$5.04M ₿277.92	$5.06M ₿277.92
2067	MEOW MEOW	$0.003339 ₿0.00000059	-8.29	$5.05M ₿888.9	$0.003782 ₿0.00000063	$0.00333 ₿0.00000058	$11.34K ₿2.66	$33.94M ₿5.99K	$5.05M ₿888.9
2068	Premia PREMIA	$0.102 ₿0.0000052	1.75	$5.03M ₿198.17	$0.1119 ₿0.0000052	$0.1002 ₿0.0000051	$42.56K ₿0.32	$10.21M ₿522.61	$5.03M ₿198.17
2069	Epic Cash EPIC	$0.2696 ₿0.0000037	-0.36	$5.01M ₿64.92	$0.2711 ₿0.0000037	$0.2668 ₿0.0000036	$2.61K ₿0.2	$5.03M ₿78.9	$5.01M ₿64.92
2070	RigoBlock GRG	$0.7597 ₿0.000037	16.35	$5.03M ₿248.45	$0.7949 ₿0.000051	$0.652 ₿0.000037	$182.55 ₿0.38	$5.8M ₿282.53	$5.03M ₿248.45
2071	Router Protocol ROUTE	$0.008049	-2.13	$5.01M	$0.008399	$0.008027	$2.32M	$8.05M	$5.01M
2073	FARM FARM	$4.15	-3.10	$4.98M	$4.34	$4.01	$182.15K	$4.98M	$4.98M
2076	French Connection Finance ZYPTO	$0.005576 ₿0.00000054	-1.67	$4.98M ₿0	$0.005931 ₿0.00000055	$0.005576 ₿0.00000048	$102.87K ₿1.71	$4.98M ₿485.55	$4.98M ₿0
2077	Oobit OBT	$0.01411 ₿0.0000010	-0.66	$4.95M ₿0	$0.01459 ₿0.0000010	$0.01356 ₿0.00000097	$116.99K ₿6.04	$14.08M ₿1.04K	$4.95M ₿0
2079	Mintlayer ML	$0.02549 ₿0.0000059	1.00	$4.95M ₿665.37	$0.02567 ₿0.0000065	$0.02513 ₿0.0000059	$369.66K ₿24.35	$10.2M ₿2.39K	$4.95M ₿665.37
2080	AlphaKEK.AI AIKEK	$0.02097 ₿0.00000023	7.09	$4.98M ₿0	$0.02199 ₿0.00000026	$0.01938 ₿0.00000022	$23.22K ₿0.95	$4.98M ₿58.68	$4.98M ₿0
2081	TEH EPIK DUCK EPIK	$0.005838 ₿0.00000018	-12.23	$4.94M ₿0	$0.007015 ₿0.00000022	$0.005638 ₿0.00000014	$218.08K ₿34.17	$4.94M ₿184.9	$4.94M ₿0
2082	City Tycoon Games CTG	$0.4122 ₿0.0000019	-3.60	$4.95M ₿22.71	$0.4294 ₿0.0000019	$0.4123 ₿0.0000018	$195.33K ₿0.21	$412.22M ₿1.89K	$4.95M ₿22.71
2084	SIPHER SIPHER	$0.03624 ₿0.0000047	0.52	$4.9M ₿451.44	$0.03688 ₿0.0000051	$0.03552 ₿0.0000047	$5.13K ₿0.84	$7.34M ₿538.46	$4.9M ₿451.44
2085	EternalAI EAI	$0.02174	16.48	$4.9M	$0.02203	$0.01841	$70.17K	$21.74M	$4.9M
2087	Vertcoin VTC	$0.06737 ₿0.00000073	3.03	$4.87M ₿51.16	$0.06814 ₿0.00000074	$0.06518 ₿0.00000071	$14.85K ₿0.36	$4.87M ₿62.17	$4.87M ₿51.16
2088	Shiro Neko SHIRO	$0.000000006095	-8.57	$4.82M	$0.000000006775	$0.000000006106	$979.62K	$4.82M	$4.82M
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,549.57	0.10	$4.88M	$2,671.91	$2,523.19	$6.83K	$4.88M	$4.88M
2091	Sei fastUSD FASTUSD	$0.9943	-0.36	$4.86M	$1.02	$0.9887	$226.61K	$4.86M	$4.86M
2093	NFT Worlds WRLD	$0.008774 ₿0.0000010	-0.01	$4.82M ₿566.96	$0.008937 ₿0.0000010	$0.008769 ₿0.0000010	$7.7K ₿0.66	$43.88M ₿5.16K	$4.82M ₿566.96
2094	Ovr OVR	$0.09393 ₿0.0000067	1.73	$4.82M ₿344.8	$0.09607 ₿0.0000069	$0.09155 ₿0.0000065	$411.19K ₿24.64	$8.25M ₿590.47	$4.82M ₿344.8
2095	WHALE WHALE	$0.4875 ₿0.000011	3.86	$4.88M ₿107.31	$0.4923 ₿0.000011	$0.4684 ₿0.000011	$5.04K ₿1.48	$4.88M ₿117.32	$4.88M ₿107.31
2096	ChompCoin CHOMP	$0.05136	-0.61	$4.81M	$0.05837	$0.04979	$93.53K	$4.81M	$4.81M
2099	Divergence Protocol DIVER	$0.007301 ₿0.00000029	1.64	$4.81M ₿36.9	$0.007391 ₿0.00000030	$0.00717 ₿0.00000029	$281.22K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2100	Matr1x MAX	$0.03676	0.39	$4.81M	$0.03931	$0.03541	$4.15M	$29.46M	$4.81M
2101	STAT STAT	$0.06742 ₿0.0000027	-0.74	$4.78M ₿114.6	$0.07509 ₿0.0000028	$0.06744 ₿0.0000026	$1.24M ₿4.22	$6.54M ₿271.43	$4.78M ₿114.6
2102	Molecules of Korolchuk IP-NFT VITA-FAST	$4.81 ₿0.000078	-1.63	$4.82M ₿78.43	$4.89	$4.82	$1.47K ₿0	$4.82M ₿78.43	$4.82M ₿78.43
2103	AlphBanX ABX	$0.05538	-7.36	$4.78M	$0.06149	$0.05478	$52.81K	$5.54M	$4.78M
2105	DeFiChain DFI	$0.005369 ₿0.0000011	-5.05	$4.76M ₿963.87	$0.005657 ₿0.0000011	$0.005361 ₿0.0000010	$125.33K ₿65.11	$6.44M ₿1.33K	$4.76M ₿963.87
2106	Cronos ID CROID	$0.03065 ₿0.0000029	-1.35	$4.77M ₿442.55	$0.03155 ₿0.0000029	$0.03069 ₿0.0000028	$15.06K ₿1.22	$30.69M ₿2.95K	$4.77M ₿442.55
2107	Delta Exchange Token DETO	$0.05039 ₿0.00000036	0.02	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.2M ₿179.36	$4.76M ₿33.15
2108	Africarare UBU	$0.01756 ₿0.00000088	0.32	$4.76M ₿37.84	$0.01762 ₿0.00000088	$0.01749 ₿0.00000082	$80.23K ₿2.53	$17.57M ₿881.7	$4.76M ₿37.84
2113	The Balkan Dwarf $KEKEC	$0.0001202 ₿0.0000000020	3.62	$4.7M ₿0	$0.0001423 ₿0.0000000023	$0.0001148 ₿0.0000000017	$615.18K ₿2.68	$4.7M ₿83.29	$4.7M ₿0
2114	Genopets GENE	$0.05842 ₿0.0000046	-8.61	$4.67M ₿200.09	$0.0653 ₿0.0000046	$0.05389 ₿0.0000045	$106.38K ₿0.32	$5.84M ₿456.63	$4.67M ₿200.09
2115	Forgive Me Father $PURGE	$0.005865	2.26	$4.7M	$0.006048	$0.005725	$164.43K	$4.7M	$4.7M
2116	CANTO CANTO	$0.007683 ₿0.0000031	-1.11	$4.68M ₿1.84K	$0.007845 ₿0.0000033	$0.007544 ₿0.0000031	$386.34K ₿137.83	$7.68M ₿3.16K	$4.68M ₿1.84K
2117	Kepler AVIA	$0.04683	3.18	$4.67M	$0.04728	$0.04496	$1.49K	$4.68M	$4.67M
2118	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$21.8K ₿69.37	$4.66M	$4.66M ₿0
2122	KANGO KANGO	$0.0000162	1.22	$4.67M	$0.00001648	$0.00001521	$224.58K	$4.67M	$4.67M
2124	Kyros Restaked SOL KYSOL	$182.39	-0.87	$4.64M	$191.24	$182.4	$209.33K	$4.64M	$4.64M
2127	Cryptify AI CRAI	$0.004631	-5.36	$4.62M	$0.005204	$0.004607	$161.3K	$4.62M	$4.62M
2128	Feisty Doge NFT NFD	$0.00008268 ₿0.0000000046	-1.23	$4.64M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008278 ₿0.0000000046	$7.24K ₿7.34	$8.28M ₿468.1	$4.64M ₿262.3
2129	HbarSuite HSUITE	$0.0003146 ₿0.000000023	-0.20	$4.64M ₿243.59	$0.0003264 ₿0.000000025	$0.0003136 ₿0.000000022	$17.51K ₿1.62	$15.82M ₿1.15K	$4.64M ₿243.59
2130	SolForge Fusion SFG	$0.6888	-3.06	$4.63M	$0.7365	$0.6906	$8.51K	$58.2M	$4.63M
2131	Giko Cat GIKO	$0.4587	-13.15	$4.59M	$0.5301	$0.4545	$540.2K	$4.59M	$4.59M
2132	Frodo the Virtual Samurai FROG	$0.0009143	-8.39	$4.57M	$0.00102	$0.0008975	$1.18M	$4.57M	$4.57M
2133	NPC On Solana NPCS	$0.00458	1.22	$4.57M	$0.00482	$0.004512	$225.52K	$4.57M	$4.57M
2134	WELF WELF	$0.5987	17.21	$4.56M	$0.7666	$0.5027	$155.93K	$29.88M	$4.56M
2136	azit AZIT	$0.01383 ₿0.00000098	-7.15	$4.56M ₿164.05	$0.01565 ₿0.0000010	$0.01373 ₿0.00000097	$1.64M ₿7.31	$6.92M ₿490.43	$4.56M ₿164.05
2137	Vai VAI	$0.9994 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.08K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	BOSAGORA BOA	$0.008198 ₿0.00000033	-0.32	$4.55M ₿140.43	$0.008637 ₿0.00000033	$0.008179 ₿0.00000032	$515.85K ₿3.29	$10.77M ₿297.83	$4.55M ₿140.43
2139	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.55M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$1.96M ₿145.01	$4.55M	$4.55M ₿0
2140	Solnic SOLNIC	$0.004829	-2.45	$4.52M	$0.005153	$0.00481	$4.2K	$4.52M	$4.52M
2141	Alpaca Finance ALPACA	$0.03005 ₿0.0000034	-3.48	$4.58M ₿517.27	$0.0323 ₿0.0000035	$0.03009 ₿0.0000034	$4.14M ₿76.59	$4.58M ₿517.27	$4.58M ₿517.27
2142	StarLink STARL	$0.0000004545 ₿0.000000000048	0.22	$4.54M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004474 ₿0.000000000048	$24.38K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2143	FLUX Token FLX	$0.01689 ₿0.0000027	-0.14	$4.54M ₿730.13	$0.01809 ₿0.0000027	$0.01681 ₿0.0000025	$178.05 ₿0.26	$16.89M ₿2.72K	$4.54M ₿730.13
2144	Bamboo on Base BAMBOO	$0.00453	-0.39	$4.53M	$0.004645	$0.004494	$18.14K	$4.53M	$4.53M
2147	Swarm Markets SMT	$0.05474 ₿0.000015	3.23	$4.52M ₿1.13K	$0.05611 ₿0.000015	$0.05239 ₿0.000014	$60.66K ₿15.46	$8.65M ₿3.66K	$4.52M ₿1.13K
2150	Valinity VY	$0.3794	-3.86	$4.51M	$0.3947	$0.3792	$221.23	$5.39M	$4.51M
2151	DeFinity DEFX	$0.02937 ₿0.00000060	-3.22	$4.5M ₿93.24	$0.03191 ₿0.00000061	$0.02941 ₿0.00000058	$2.24K ₿0.11	$5.04M ₿104.47	$4.5M ₿93.24
2156	Toby ToadGod TOBY	$0.00000001183 ₿0.00000000000057	-4.94	$4.47M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001174 ₿0.00000000000052	$11.18K ₿5.76	$4.97M ₿245.75	$4.47M ₿0
2157	Legend of Arcadia ARCA	$0.02178	0.08	$4.48M	$0.02195	$0.0216	$209.1K	$21.76M	$4.48M
2158	Super Champs CHAMP	$0.005037	4.42	$4.48M	$0.005204	$0.004778	$555.98K	$5.04M	$4.48M
2159	Mizar MZR	$0.0006026 ₿0.000000010	3.52	$4.46M ₿45.04	$0.0006121 ₿0.000000011	$0.0005762 ₿0.000000010	$1.27K ₿0.13	$6.03M ₿103.06	$4.46M ₿45.04
2163	BIDZ Coin BIDZ	$0.0015 ₿0.00000020	10.33	$4.43M ₿204.53	$0.00158 ₿0.00000023	$0.00136 ₿0.00000019	$3.01K ₿1.16	$20.78M ₿2.85K	$4.43M ₿204.53
2164	GenomesDAO GENOME GENOME	$0.004425	8.25	$4.43M	$0.004639	$0.004062	$26.29K	$4.43M	$4.43M
2165	Storm Trade STORM	$0.0173	2.71	$4.42M	$0.01753	$0.01685	$6.85M	$17.31M	$4.42M
2166	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.41M	$1.36	$1.35	$17.85	$4.41M	$4.41M
2167	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,796.77 ₿1.011	$105,930.82 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2168	RealGoat RGOAT	$0.0000002099	-0.72	$4.41M	$0.0000002119	$0.0000002092	$85.69K	$4.41M	$4.41M
2171	Splinterlands SPS	$0.008991 ₿0.00000025	0.46	$4.4M ₿124.46	$0.009149 ₿0.00000025	$0.008895 ₿0.00000024	$181.98K ₿1.07	$11.94M ₿332.22	$4.4M ₿124.46
2172	Quantoz EURQ EURQ	$1.17	1.17	$4.4M	$1.18	$1.15	$3.78M	$17.53M	$4.4M
2173	Handshake HNS	$0.006595 ₿0.00000030	0.24	$4.39M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$229.25K ₿0.65	$4.39M ₿621.16	$4.39M ₿189.44
2174	SingularityDAO SDAO	$0.04884 ₿0.000011	2.56	$4.42M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$77.3K ₿13.24	$4.89M ₿1.15K	$4.42M ₿1.04K
2175	Archway ARCH	$0.007012 ₿0.0000024	-10.25	$4.37M ₿755.52	$0.00795 ₿0.0000025	$0.00684 ₿0.0000023	$111.65K ₿1.66	$8.04M ₿2.64K	$4.37M ₿755.52
2177	DeFi Kingdoms JEWEL	$0.03862 ₿0.0000027	-0.36	$4.33M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$66.97K ₿0.29	$4.62M ₿330.67	$4.33M ₿310.1
2178	Dagger XDAG	$0.00342 ₿0.00000010	2.19	$4.37M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$298.14K ₿0.44	$4.95M ₿145.41	$4.37M ₿124.62
2181	Panther AI PAI	$0.01563	0.11	$4.36M	$0.01582	$0.01549	$708.55K	$7.43M	$4.36M
2182	KILT Protocol KILT	$0.02923 ₿0.0000057	-7.82	$4.36M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$87.68K ₿1.26	$4.83M ₿944.13	$4.36M ₿784.47
2183	Wrapped Solana (Universal) USOL	$151.5	-0.36	$4.35M	$158.94	$151.17	$1.62M	$4.35M	$4.35M
2184	Harambe on Solana HARAMBE	$0.004362 ₿0.00000020	-18.08	$4.36M ₿202.51	$0.005384 ₿0.00000027	$0.004349 ₿0.00000020	$186.93K ₿6.74	$4.36M ₿202.51	$4.36M ₿202.51
2186	Ēnosys HLN	$0.07386 ₿0.0000033	-2.08	$4.33M ₿132.42	$0.07556 ₿0.0000034	$0.07331 ₿0.0000033	$244.2K ₿1.12	$11.07M ₿501.73	$4.33M ₿132.42
2187	Divi DIVI	$0.001 ₿0.000000035	-3.52	$4.36M ₿134.88	$0.001047 ₿0.000000035	$0.001 ₿0.000000032	$146.73K ₿4.69	$4.36M	$4.36M ₿134.88
2188	Plugin PLI	$0.02244 ₿0.00000048	-2.27	$4.32M ₿72.64	$0.02309 ₿0.00000049	$0.02241 ₿0.00000046	$32.22K ₿2.79	$11.22M ₿239.93	$4.32M ₿72.64
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.03 ₿0.00047	-2.19	$4.29M ₿98.31	$52.17 ₿0.00047	$51.14 ₿0.00046	$452.21 ₿0.04	$4.29M ₿98.31	$4.29M ₿98.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}