Page de résultats 16 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1844	Nuls NULS	$0.05855 ₿0.000012	8.42	$6.59M ₿1.38K	$0.06601 ₿0.000013	$0.05283 ₿0.000011	$2.99M ₿199.6	$7.7M ₿1.62K	$6.59M ₿1.38K
1845	Wirex WXT	$0.002862 ₿0.00000011	0.32	$6.58M ₿264.34	$0.002934 ₿0.00000011	$0.002852 ₿0.00000011	$1.97M ₿22.9	$28.62M ₿1.15K	$6.58M ₿264.34
1846	WELF WELF	$0.8619	-4.44	$6.57M	$0.9279	$0.8311	$90.44K	$43.1M	$6.57M
1847	GT Protocol GTAI	$0.1618 ₿0.000045	2.77	$6.57M ₿386.69	$0.1707 ₿0.000045	$0.1562 ₿0.000043	$2.92M ₿251.45	$12.14M ₿3.38K	$6.57M ₿386.69
1848	Mintlayer ML	$0.03407 ₿0.0000059	-2.03	$6.57M ₿665.37	$0.03482 ₿0.0000065	$0.03325 ₿0.0000059	$220.71K ₿24.35	$13.63M ₿2.39K	$6.57M ₿665.37
1849	Shoggoth SHOGGOTH	$0.006568	18.78	$6.57M	$0.007188	$0.005507	$1.06M	$6.57M	$6.57M
1850	Bifrost Native Coin BNC	$0.1475 ₿0.0000073	1.41	$6.56M ₿284.77	$0.1535 ₿0.0000076	$0.1451 ₿0.0000072	$2.88M ₿4.85	$11.8M ₿584.41	$6.56M ₿284.77
1852	KiboShib KIBSHI	$0.00000654 ₿0.000000000086	24.71	$6.54M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$298.9K ₿0.42	$6.54M ₿87.84	$6.54M ₿87.84
1853	Robonomics Network XRT	$2.27 ₿0.00012	-5.54	$6.55M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$13.61K ₿4.71	$6.55M ₿1.19K	$6.55M ₿219.48
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.419 ₿0.0000039	$0.3487 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Router Protocol ROUTE	$0.01048	-2.87	$6.53M	$0.01108	$0.01049	$2.89M	$10.5M	$6.53M
1855	"　" "　"	$0.01036	3.41	$6.52M	$0.01067	$0.009698	$80.3K	$6.52M	$6.52M
1857	DeFiChain DFI	$0.00736 ₿0.0000011	-2.59	$6.5M ₿963.87	$0.008026 ₿0.0000011	$0.007236 ₿0.0000010	$61.69K ₿65.11	$8.83M ₿1.33K	$6.5M ₿963.87
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08944 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	MAD MAD	$0.000006459	0.20	$6.47M	$0.00000696	$0.000006389	$674.68K	$6.47M	$6.47M
1860	MantaDAO MNTA	$0.09937 ₿0.0000070	2.05	$6.46M ₿118.34	$0.09938 ₿0.0000071	$0.09676 ₿0.0000069	$1.11K ₿3.03	$9.94M ₿706.32	$6.46M ₿118.34
1861	Genopets GENE	$0.08183 ₿0.0000046	-3.25	$6.46M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$68.97K ₿0.32	$8.18M ₿456.63	$6.46M ₿200.09
1862	BMX BMX	$2.33 ₿0.000029	-3.08	$6.46M ₿35.4	$2.43 ₿0.000031	$2.28 ₿0.000029	$10.7K ₿1.08	$6.46M ₿296.08	$6.46M ₿35.4
1863	xExchange MEX	$0.00000154 ₿0.000000000093	0.38	$6.44M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$3.78M ₿0.62	$12.4M ₿749.35	$6.44M ₿389.39
1864	Financie Token FNCT	$0.001579 ₿0.000000066	0.27	$6.44M ₿0	$0.001588 ₿0.000000069	$0.00156 ₿0.000000064	$84.85K ₿3.73	$31.59M ₿1.33K	$6.44M ₿0
1865	Aeternity AE	$0.01478 ₿0.00000052	0.01*	$6.41M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$157.22K ₿6.56	$7.93M ₿281.77	$6.41M ₿222.62
1866	CateCoin CATE	$0.0000001112 ₿0.0000000000065	-1.29	$6.4M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.000000111 ₿0.0000000000063	$70.15K ₿8.05	$6.67M ₿660.86	$6.4M ₿227.19
1867	Toby ToadGod TOBY	$0.00000001695 ₿0.00000000000057	-1.88	$6.41M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$12.16K ₿5.76	$7.12M ₿245.75	$6.41M ₿0
1868	LORDS LORDS	$0.03082 ₿0.0000023	-10.75	$6.38M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$41.34K ₿4.34	$9.25M ₿1.15K	$6.38M ₿289.36
1869	Shrub SHRUB	$0.006748	-3.83	$6.36M	$0.0075	$0.006538	$1.63M	$6.41M	$6.36M
1871	mini MINI	$0.007255	4.06	$6.35M	$0.0079	$0.006783	$931.24K	$6.35M	$6.35M
1872	Step App FITFI	$0.001686 ₿0.00000015	0.72	$6.35M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$2.22M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1873	Slothana SLOTH	$0.003422	3.82	$6.35M	$0.003515	$0.003271	$555.38K	$6.35M	$6.35M
1876	Kwenta KWENTA	$11.87 ₿0.0018	0.40	$6.31M ₿1.01K	$12.61 ₿0.0021	$11.43 ₿0.0018	$4.34K ₿6.19	$9.46M ₿1.51K	$6.31M ₿1.01K
1877	Cryptify AI CRAI	$0.00631	-5.58	$6.31M	$0.006892	$0.006233	$90.31K	$6.31M	$6.31M
1878	dHedge DAO DHT	$0.1094 ₿0.0000025	0.82	$6.29M ₿129.56	$0.1108 ₿0.0000027	$0.1084 ₿0.0000025	$2.38K ₿0.14	$10.95M ₿255.17	$6.29M ₿129.56
1879	Contango TANGO	$0.02677	-1.96	$6.28M	$0.02828	$0.02646	$1.14K	$26.81M	$6.28M
1881	Stratos STOS	$0.1419 ₿0.000018	-2.99	$6.26M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$115.91K ₿1.98	$14.19M ₿1.86K	$6.26M ₿1.16K
1882	Ovr OVR	$0.1216 ₿0.0000067	-0.54	$6.23M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$329.23K ₿24.64	$10.67M ₿590.47	$6.23M ₿344.8
1883	Swarm Markets SMT	$0.07541 ₿0.000015	2.43	$6.22M ₿1.13K	$0.08329 ₿0.000015	$0.0735 ₿0.000014	$60.04K ₿15.46	$11.91M ₿3.66K	$6.22M ₿1.13K
1884	Pharaoh PHAR	$340.2 ₿0.00094	1.40	$6.22M ₿0	$351.75 ₿0.0010	$329.15 ₿0.00094	$232.23K ₿0	$46.09M ₿47.39	$6.22M ₿0
1885	FARM FARM	$5.18	-1.26	$6.21M	$5.75	$5.14	$71.42K	$6.21M	$6.21M
1886	Yelay YLAY	$0.008958	-0.14	$6.2M	$0.009074	$0.008912	$6.11K	$8.95M	$6.2M
1888	FLUX Token FLX	$0.02305 ₿0.0000027	3.01	$6.19M ₿730.13	$0.02311 ₿0.0000027	$0.02198 ₿0.0000025	$941.64 ₿0.26	$23.05M ₿2.72K	$6.19M ₿730.13
1889	Abelian ABEL	$0.05113 ₿0.0000067	-2.37	$6.18M ₿609.52	$0.05237 ₿0.0000072	$0.05102 ₿0.0000060	$82.63K ₿2.32	$11.51M ₿1.53K	$6.18M ₿609.52
1890	ZeroLend ZERO	$0.00008689	2.39	$6.17M	$0.00008841	$0.00008244	$5.34M	$8.68M	$6.17M
1891	DappRadar RADAR	$0.004141 ₿0.00000012	16.92	$6.16M ₿144.26	$0.004349 ₿0.00000013	$0.003463 ₿0.00000012	$2.05M ₿7.41	$41.37M ₿1.28K	$6.16M ₿144.26
1893	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1895	SNAP $NAP	$0.000003729 ₿0.00000000010	0.35	$6.12M ₿0	$0.000003919 ₿0.00000000011	$0.000003689 ₿0.00000000010	$400.96K ₿27.56	$6.12M	$6.12M ₿0
1898	Adrena ADX	$0.02261	-2.01	$6.11M	$0.02339	$0.02234	$12.43K	$6.27M	$6.11M
1899	DeFinity DEFX	$0.03976 ₿0.00000060	0.90	$6.08M ₿93.24	$0.04146 ₿0.00000061	$0.03909 ₿0.00000058	$3.6K ₿0.11	$6.81M ₿104.47	$6.08M ₿93.24
1900	Super Champs CHAMP	$0.006864	-1.05	$6.08M	$0.007183	$0.006763	$421.69K	$6.86M	$6.08M
1902	LIF3 (OLD) LIF3	$0.002299 ₿0.00000016	3.47	$6.07M ₿428.96	$0.002352 ₿0.00000017	$0.002222 ₿0.00000016	$122.38 ₿0.13	$20.63M ₿1.46K	$6.07M ₿428.96
1903	Token Metrics AI TMAI	$0.0008839	-4.06	$6.07M	$0.0009245	$0.0008743	$98.42K	$8.84M	$6.07M
1904	KILT Protocol KILT	$0.0409 ₿0.0000057	3.32	$6.07M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$25.98K ₿1.26	$6.75M ₿944.13	$6.07M ₿784.47
1905	SolForge Fusion SFG	$1.01	-0.74	$6.06M	$1.07	$0.9974	$9.52K	$85.44M	$6.06M
1907	Argentine Football Association Fan Token ARG	$0.849 ₿0.000031	-0.53	$6.05M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$3.89M ₿25.94	$16.98M ₿624.39	$6.05M ₿147.44
1911	ChompCoin CHOMP	$0.06418	-2.37	$6.03M	$0.0687	$0.06319	$71.59K	$6.03M	$6.03M
1913	OX Coin OX	$0.0007176 ₿0.00000019	-7.79	$6.02M ₿725.78	$0.0007922 ₿0.00000020	$0.0006918 ₿0.00000018	$4.21M ₿4.23	$6.02M ₿725.78	$6.02M ₿725.78
1914	Massa MAS	$0.02197	0.25	$6.02M	$0.02215	$0.0218	$113.75K	$23.86M	$6.02M
1915	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1916	CANTO CANTO	$0.009873 ₿0.0000031	1.04	$6M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$308.24K ₿137.83	$9.87M ₿3.16K	$6M ₿1.84K
1917	Galaxia GXA	$0.00203 ₿0.000000033	13.55	$5.99M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$1.29K ₿14.84	$15.47M ₿257.6	$5.99M ₿91.32
1920	Kaspy KASPY	$0.00001804	-9.58	$5.97M	$0.00001995	$0.00001751	$181.03K	$5.97M	$5.97M
1921	PolyDoge POLYDOGE	$0.000000006959 ₿0.00000000000016	10.89	$5.95M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006265 ₿0.00000000000015	$106.71K ₿2.81	$5.96M ₿135.28	$5.95M ₿135.09
1922	Dasha VVAIFU	$0.005986	10.15	$5.94M	$0.006184	$0.005426	$1.2M	$5.94M	$5.94M
1924	SIPHER SIPHER	$0.05088 ₿0.0000047	1.17	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05027 ₿0.0000047	$4.72K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1925	Sillynubcat NUB	$0.005896 ₿0.00000068	8.32	$5.89M ₿0	$0.006804 ₿0.00000074	$0.005327 ₿0.00000054	$1.14M ₿66.12	$5.89M ₿682.75	$5.89M ₿0
1926	Catbal CATBAL	$5.87	4.30	$5.88M	$5.93	$5.58	$189.4K	$5.88M	$5.88M
1927	ROACORE ROA	$0.01094 ₿0.00000094	-2.99	$5.88M ₿233.6	$0.01128 ₿0.00000096	$0.01093 ₿0.00000092	$122.44K ₿12.97	$10.44M ₿899.19	$5.88M ₿233.6
1928	DeFi Kingdoms JEWEL	$0.05226 ₿0.0000027	1.88	$5.88M ₿310.1	$0.05651 ₿0.0000028	$0.0505 ₿0.0000026	$11.18K ₿0.29	$6.27M ₿330.67	$5.88M ₿310.1
1930	Smart Layer Network SLN	$0.07656 ₿0.000045	3.30	$5.86M ₿729.86	$0.07901 ₿0.000049	$0.07179 ₿0.000044	$410.43K ₿41.66	$7.66M ₿4.6K	$5.86M ₿729.86
1931	Troll TROLL	$0.000000006101 ₿0.00000000000050	-1.91	$5.86M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.08M ₿441.86	$5.86M ₿490.84	$5.86M ₿490.63
1933	French Connection Finance ZYPTO	$0.006538 ₿0.00000054	-1.00	$5.84M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$109.2K ₿1.71	$5.84M ₿485.55	$5.84M ₿0
1934	RCH Token RCH	$0.2209	-2.59	$5.84M	$0.2339	$0.2156	$17.03K	$5.87M	$5.84M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Delta Exchange Token DETO	$0.06173 ₿0.00000036	-0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$56.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1936	Oxygen OXY	$0.02879 ₿0.00000082	-0.36	$5.83M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.9K ₿0.1	$287.85M ₿8.23K	$5.83M ₿166.51
1937	Draggin Karma Points DKP	$0.001457	-2.17	$5.82M	$0.001547	$0.001437	$3.64K	$11.66M	$5.82M
1940	Artyfact ARTY	$0.2701 ₿0.000015	0.02	$5.81M ₿203.67	$0.2808 ₿0.000016	$0.2683 ₿0.000015	$1.39M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1942	NPC On Solana NPCS	$0.005807	2.28	$5.8M	$0.005951	$0.005605	$248.25K	$5.8M	$5.8M
1943	PlayDapp PDA	$0.009362 ₿0.0000017	4.31	$5.79M ₿1.04K	$0.009697 ₿0.0000018	$0.008942 ₿0.0000017	$3.37M ₿84.32	$6.55M ₿1.24K	$5.79M ₿1.04K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04711 ₿0.00000044	$0.04503 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Emorya Finance EMR	$0.008055 ₿0.00000021	-12.32	$5.76M ₿0	$0.009338 ₿0.00000024	$0.007276 ₿0.00000021	$68.53K ₿8.33	$8.05M ₿6.69	$5.76M ₿0
1948	Billy BILLY	$0.005867	-0.96	$5.76M	$0.006431	$0.005695	$3.23M	$5.76M	$5.76M
1951	DigitalBits XDB	$0.0003359 ₿0.000000012	5.37	$5.73M ₿242.25	$0.0003468 ₿0.000000013	$0.0003181 ₿0.000000012	$486.71K ₿14.84	$6.3M ₿242.25	$5.73M ₿242.25
1952	HbarSuite HSUITE	$0.0004026 ₿0.000000023	-0.30	$5.71M ₿243.59	$0.0004092 ₿0.000000025	$0.0003928 ₿0.000000022	$45.15K ₿1.62	$20.13M ₿1.15K	$5.71M ₿243.59
1953	zkSync Bridged WBTC (zkSync) WBTC	$104,827	1.80	$5.7M	$106,198	$102,855	$149.97K	$5.7M	$5.7M
1954	Sharpe AI SAI	$0.01947	3.85	$5.7M	$0.01987	$0.0186	$476.15K	$19.47M	$5.7M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.97 ₿0.00010	$10.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Vertcoin VTC	$0.0791 ₿0.00000073	3.28	$5.7M ₿51.16	$0.07977 ₿0.00000074	$0.07481 ₿0.00000071	$19.19K ₿0.36	$5.7M ₿62.17	$5.7M ₿51.16
1958	Andy ANDY	$0.005652 ₿0.00000035	1.50	$5.67M ₿0	$0.006002 ₿0.00000040	$0.005519 ₿0.00000017	$36.61K ₿36.67	$5.67M ₿340.48	$5.67M ₿0
1959	Xelis XEL	$1.94	0.63	$5.67M	$1.99	$1.91	$253.12K	$5.67M	$5.67M
1962	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1963	Wrapped Ampleforth WAMPL	$4.77 ₿0.00043	-1.39	$5.63M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$167.32K ₿7.02	$5.63M ₿277.92	$5.63M ₿277.92
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BUBBLES BUBBLES	$0.005632	-1.90	$5.63M	$0.005929	$0.005592	$214.69	$5.63M	$5.63M
1965	Everdome DOME	$0.0002017 ₿0.0000000076	-1.56	$5.63M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002013 ₿0.0000000076	$433.7K ₿7.95	$20.18M ₿765.08	$5.63M ₿206.46
1967	SIX Network SIX	$0.02045 ₿0.00000054	-1.02	$5.6M ₿149.8	$0.0207 ₿0.00000056	$0.02024 ₿0.00000054	$1.2M ₿6.04	$20.46M ₿547.15	$5.6M ₿149.8
1968	Archway ARCH	$0.00913 ₿0.0000024	0.17	$5.6M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$43.34K ₿1.66	$10.46M ₿2.64K	$5.6M ₿755.52
1969	Spinning Cat OIIAOIIA	$0.005592	7.91	$5.59M	$0.005821	$0.005125	$219.69K	$5.59M	$5.59M
1971	RWAX APP	$0.004616 ₿0.00000024	0.71	$5.58M ₿0	$0.004711 ₿0.00000024	$0.004502 ₿0.00000023	$239.77K ₿11.57	$13.84M ₿97.06	$5.58M ₿0
1972	Atlas Navi NAVI	$0.0345 ₿0.0000060	-0.47	$5.58M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$61.34K ₿12.7	$10.35M ₿1.83K	$5.58M ₿534.76
1973	PLAY PLAY	$0.007496	-0.85	$5.58M	$0.008	$0.00737	$4.09K	$7.5M	$5.58M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}