Page de résultats 16 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Wrapped Accumulate WACME	$0.009178 ₿0.00000016	4.96	$2.68M ₿38.61	$0.009281 ₿0.00000042	$0.008733 ₿0.00000016	$6.22 ₿0.03	$2.83M ₿43.18	$2.68M ₿38.61
2679	Pluton PLU	$0.201 ₿0.000083	-10.69	$2.66M ₿506.26	$0.226 ₿0.000086	$0.2009 ₿0.000080	$83.6K ₿15.33	$2.82M ₿1.67K	$2.66M ₿506.26
2680	Cortensor COR	$0.004709	-1.20	$2.66M	$0.005083	$0.004624	$6.29K	$4.71M	$2.66M
2682	Fluxbot FLUXB	$0.006176 ₿0.0000013	5.33	$2.66M ₿0	$0.006311 ₿0.0000014	$0.005855 ₿0.0000012	$77.58K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2683	BakeryToken BAKE	$0.009211 ₿0.0000053	25.40	$2.66M ₿1.53K	$0.01017 ₿0.0000056	$0.007045 ₿0.0000052	$663.46K ₿194.08	$2.67M ₿1.47K	$2.66M ₿1.53K
2684	Obyte GBYTE	$2.9 ₿0.00028	1.86	$2.65M ₿242.07	$3.21 ₿0.00028	$2.66 ₿0.00012	$5.74K ₿0.02	$2.9M ₿281.81	$2.65M ₿242.07
2687	Hydra HYDRA	$0.09009 ₿0.000011	-0.06	$2.65M ₿266.21	$0.09077 ₿0.000011	$0.08969 ₿0.000010	$98.85K ₿3.85	$2.89M	$2.65M ₿266.21
2688	BLOCKLORDS LRDS	$0.05359	4.75	$2.67M	$0.05626	$0.05097	$640.93K	$5.38M	$2.67M
2690	Vexanium VEX	$0.002646 ₿0.000000021	2.74	$2.65M ₿21.39	$0.002705 ₿0.000000021	$0.002518 ₿0.000000020	$528.25 ₿0.27	$2.78M ₿22.43	$2.65M ₿21.39
2691	Nuklai NAI	$0.0006148	17.62	$2.65M	$0.000629	$0.0005183	$73.91K	$6.15M	$2.65M
2696	KARAT Galaxy KARAT	$0.02938	2.41	$2.64M	$0.02938	$0.02785	$12.42	$2.64M	$2.64M
2697	Serum SRM	$0.007098 ₿0.00000086	-3.61	$2.65M ₿323.97	$0.007634 ₿0.00000088	$0.006965 ₿0.00000081	$66.06K ₿22.08	$7.76M ₿949.73	$2.65M ₿323.97
2702	Muse MUSE	$3.14 ₿0.00027	-0.40	$2.6M ₿262.4	$4.18 ₿0.00027	$2.84 ₿0.00026	$888.12K ₿6.86	$2.6M ₿262.42	$2.6M ₿262.4
2703	LUCA LUCA	$0.4765 ₿0.000012	11.22	$2.6M ₿95.6	$0.4763 ₿0.000012	$0.4264 ₿0.000011	$146.05K ₿27.97	$3M ₿684.63	$2.6M ₿95.6
2706	Tap XTP	$0.0006878 ₿0.000000025	-5.67	$2.6M ₿95.47	$0.0007293 ₿0.000000026	$0.0006774 ₿0.000000024	$2.34K ₿0.27	$6.88M ₿252.74	$2.6M ₿95.47
2708	WLTH WLTH	$0.002903	5.31	$2.6M	$0.002911	$0.002743	$172.76K	$2.83M	$2.6M
2714	Panther AI PAI	$0.009247	1.01	$2.58M	$0.009507	$0.009015	$1.05M	$4.39M	$2.58M
2715	WHISKEY WHISKEY	$0.002597	4.68	$2.59M	$0.00266	$0.002467	$6.18K	$2.59M	$2.59M
2718	Storm Trade STORM	$0.007961	2.98	$2.57M	$0.008458	$0.007704	$166.24K	$7.97M	$2.57M
2720	CNH Tether CNHT	$0.1253 ₿0.0000017	-56.37	$2.57M ₿36.68	$0.2873 ₿0.0000020	$0.1207 ₿0.0000017	$769.45 ₿0.01	$0	$2.57M ₿36.68
2724	Energi NRG	$0.026 ₿0.0000027	3.33	$2.56M ₿211.44	$0.02604 ₿0.0000028	$0.02517 ₿0.0000027	$108.78K ₿7.88	$2.56M	$2.56M ₿211.44
2725	StarLink STARL	$0.0000002584 ₿0.000000000048	3.62	$2.58M ₿485.73	$0.0000002667 ₿0.000000000053	$0.0000002477 ₿0.000000000048	$15.47K ₿31.61	$2.58M ₿486.75	$2.58M ₿485.73
2727	Shrapnel SHRAP	$0.001644 ₿0.0000035	-14.20	$2.53M ₿1.54K	$0.001919 ₿0.0000037	$0.001612 ₿0.0000034	$167.88K ₿26.34	$4.89M ₿10.57K	$2.53M ₿1.54K
2734	Luckycoin LKY	$0.1316	-4.53	$2.6M	$0.1401	$0.1308	$84.01K	$2.6M	$2.6M
2735	HyperChainX HPX	$0.00252 ₿0.000000012	-0.87	$2.52M ₿8.26	$0.002594 ₿0.000000012	$0.002508 ₿0.000000011	$54.44K ₿1.73	$2.52M ₿11.69	$2.52M ₿8.26
2736	zkSync Bridged WBTC (zkSync) WBTC	$87,183	1.40	$2.52M	$88,929	$85,435	$20.94K	$2.52M	$2.52M
2739	Turbos Finance TURBOS	$0.0003799 ₿0.000000059	1.27	$2.52M ₿97.3	$0.0003851 ₿0.000000062	$0.000375 ₿0.000000059	$87.34K ₿11.29	$3.8M ₿221.51	$2.52M ₿97.3
2742	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.04	$2.51M	$1.01	$0.9945	$8.39K	$2.51M	$2.51M
2743	Dream Machine Token DMT	$2.44 ₿0.0013	-0.22	$2.42M ₿786.04	$2.56 ₿0.0013	$2.34 ₿0.0012	$122.42K ₿10.7	$2.42M ₿1.31K	$2.42M ₿786.04
2744	AEROBUD AEROBUD	$0.002504	4.26	$2.5M	$0.002625	$0.002401	$207.14K	$2.5M	$2.5M
2745	Garden SEED	$0.1952 ₿0.0000064	0.82	$2.51M ₿68	$0.1962 ₿0.0000065	$0.1934 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2746	Bitcoin 2 BTC2	$0.1397 ₿0.0000059	0.17	$2.51M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$11.05K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2749	yfii finance YFII	$62.98 ₿0.0076	1.11	$2.5M ₿305.55	$64.75 ₿0.0077	$61.51 ₿0.0075	$94.47K ₿534.38	$2.52M ₿307.61	$2.5M ₿305.55
2751	DeFinity DEFX	$0.01633 ₿0.00000060	6.04	$2.5M ₿93.24	$0.01712 ₿0.00000061	$0.01537 ₿0.00000058	$300.3 ₿0.11	$2.8M ₿104.47	$2.5M ₿93.24
2757	LOCK IN LOCKIN	$0.002484	18.07	$2.47M	$0.002631	$0.002073	$512.78K	$2.47M	$2.47M
2759	Arkreen Token AKRE	$0.0004116 ₿0.000000072	-3.40	$2.49M ₿0	$0.0004382 ₿0.000000079	$0.00041 ₿0.000000070	$2.89K ₿0.83	$4.12M ₿1.82	$2.49M ₿0
2760	cbBTC Core Morpho Vault GTCBBTCC	$88,371	1.51	$2.47M	$90,160	$86,599	$0	$2.47M	$2.47M
2762	Neutrino XTN	$0.02592 ₿0.00000065	-0.19	$2.47M ₿48.76	$0.02801 ₿0.00000070	$0.02592 ₿0.00000063	$7.86 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2764	L2 Standard Bridged WETH (Mode) WETH	$2,890.97	3.39	$2.46M	$2,959.65	$2,794.04	$95.29K	$2.46M	$2.46M
2765	Celer Bridged WETH (Conflux) WETH	$2,887.95	2.75	$2.45M	$2,964.63	$2,807.58	$28.04K	$2.45M	$2.45M
2771	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2773	zkLink ZKL	$0.005758	0.24	$2.43M	$0.005788	$0.005693	$2.14M	$5.77M	$2.43M
2776	Jeff JEFF	$2.42	3.73	$2.42M	$2.56	$2.27	$14.67K	$2.42M	$2.42M
2777	RocketX Exchange RVF	$0.02501 ₿0.0000063	3.83	$2.41M ₿627.52	$0.02534 ₿0.0000065	$0.02409 ₿0.0000061	$1.5K ₿2.39	$2.47M ₿627.52	$2.41M ₿627.52
2780	Fuse Network Token FUSE	$0.007734 ₿0.0000011	1.51	$2.4M ₿301.61	$0.007903 ₿0.0000012	$0.0076 ₿0.0000011	$502.18K ₿17.64	$2.99M ₿436.68	$2.4M ₿301.61
2784	Gamium GMM	$0.00004893 ₿0.000000013	21.35	$2.4M ₿606.37	$0.00005559 ₿0.000000014	$0.00003834 ₿0.000000013	$31.28K ₿6.51	$2.45M ₿619.01	$2.4M ₿606.37
2788	Cerebrum DAO NEURON	$0.00008742	1.32	$2.38M	$0.00009558	$0.00008629	$2.38K	$7.52M	$2.38M
2789	AXEL AXEL	$0.01655 ₿0.0000016	1.03	$2.38M ₿206.61	$0.01693 ₿0.0000017	$0.01625 ₿0.0000013	$2.56K ₿0.19	$16.56M ₿1.63K	$2.38M ₿206.61
2790	EverRise RISE	$0.00003309 ₿0.0000000017	1.05	$2.37M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003241 ₿0.0000000017	$9.07 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2791	Katana Inu KATA	$0.0000626 ₿0.000000026	4.65	$2.39M ₿721.59	$0.00006533 ₿0.000000029	$0.00005954 ₿0.000000026	$38.54K ₿6.58	$3.15M ₿1.33K	$2.39M ₿721.59
2799	Step App FITFI	$0.0005504 ₿0.00000015	5.06	$2.35M ₿389.14	$0.0006493 ₿0.00000016	$0.0005228 ₿0.00000015	$3.27M ₿65.95	$2.54M ₿707.53	$2.35M ₿389.14
2801	Shina Inu SHI	$0.0000001667 ₿0.000000000011	4.27	$2.34M ₿163.43	$0.0000001716 ₿0.000000000012	$0.0000001598 ₿0.000000000011	$2.74K ₿0.54	$2.41M ₿168.83	$2.34M ₿163.43
2804	Mochi MOCHI	$0.00000234 ₿0.00000000065	2.78	$2.34M ₿660.41	$0.00000252 ₿0.00000000076	$0.00000221 ₿0.00000000066	$45.07K ₿9.35	$2.34M ₿660.41	$2.34M ₿660.41
2809	GoChain GO	$0.001749 ₿0.000000089	-2.70	$2.32M ₿112.62	$0.002098 ₿0.000000089	$0.0008709 ₿0.000000076	$3.33K ₿0.82	$2.33M	$2.32M ₿112.62
2810	ZTX ZTX	$0.0005516 ₿0.00000027	1.05	$2.32M ₿647.98	$0.0005549 ₿0.00000029	$0.0005399 ₿0.00000027	$98.4K ₿16.72	$5.52M ₿2.79K	$2.32M ₿647.98
2811	LibertAI LTAI	$0.1346	5.85	$2.32M	$0.1356	$0.1267	$1.48	$3.5M	$2.32M
2813	International Stable Currency ISC	$2.08 ₿0.000024	0.30	$2.32M ₿0	$2.13 ₿0.000025	$2.04 ₿0.000024	$4.44K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2814	Gridcoin GRC	$0.004707 ₿0.000000099	9.29	$2.32M ₿45.83	$0.006958 ₿0.000000099	$0.003504 ₿0.000000089	$574.31 ₿0	$2.39M	$2.32M ₿45.83
2819	BRN Metaverse BRN	$0.09107 ₿0.0000095	6.50	$2.3M ₿215.12	$0.09145 ₿0.000010	$0.0851 ₿0.0000091	$157.01K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2820	Hatom HTM	$0.03356 ₿0.000029	3.69	$2.31M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$113.45K ₿3.1	$3.36M ₿2.9K	$2.31M ₿617.23
2824	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2825	Alvara Protocol ALVA	$0.02819 ₿0.000010	6.90	$2.29M ₿43.68	$0.02976 ₿0.000011	$0.02585 ₿0.000010	$75.69K ₿2.5	$5.61M ₿2.04K	$2.29M ₿43.68
2826	Tune.Fm JAM	$0.00006951 ₿0.0000000084	7.73	$2.24M ₿37.71	$0.00007372 ₿0.0000000093	$0.00006148 ₿0.0000000082	$17.94K ₿14.29	$2.4M ₿38.93	$2.24M ₿37.71
2827	Sidus SIDUS	$0.0002049 ₿0.00000015	-5.20	$2.26M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002037 ₿0.00000015	$175.5K ₿27.98	$3.86M ₿3.37K	$2.26M ₿1.68K
2828	e-Radix EXRD	$0.002653 ₿0.00000099	27.50	$2.27M ₿1.14K	$0.002653 ₿0.0000010	$0.002026 ₿0.00000099	$40.13K ₿5.79	$2.27M ₿1.14K	$2.27M ₿1.14K
2829	TONToken TON	$0.008482 ₿0.00000040	2.64	$2.27M ₿109.95	$0.008486 ₿0.00000044	$0.008007 ₿0.00000037	$1.55K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2830	Iron Bank EURO IBEUR	$0.7574 ₿0.000015	1.81	$2.27M ₿235.82	$0.7702 ₿0.000015	$0.743 ₿0.000015	$2.97K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2832	Project WITH WIKEN	$0.002147 ₿0.00000018	-1.57	$2.26M ₿189.91	$0.002201 ₿0.00000019	$0.002092 ₿0.00000018	$18.55K ₿5.75	$2.27M ₿198.59	$2.26M ₿189.91
2833	MOEW MOEW	$0.0003392 ₿0.000000022	1.24	$2.26M ₿0	$0.0003534 ₿0.000000028	$0.0003333 ₿0.000000021	$258.69K ₿8.57	$2.26M ₿222.95	$2.26M ₿0
2834	Contango TANGO	$0.004302	0.76	$2.26M	$0.004685	$0.004238	$2.77K	$4.3M	$2.26M
2835	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2839	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.42	$2.24M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.29M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2846	Mettalex MTLX	$0.5441 ₿0.000058	1.21	$2.21M ₿236.59	$0.564 ₿0.000058	$0.5374 ₿0.000046	$2.54K ₿3.44	$21.77M ₿2.33K	$2.21M ₿236.59
2847	Vai VAI	$0.9985 ₿0.000014	-0.02	$2.22M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$43.66K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2849	Sabai Protocol SABAI	$0.004104 ₿0.00000028	3.11	$2.2M ₿9.4	$0.004129 ₿0.00000030	$0.003947 ₿0.00000028	$1.44M ₿1.95	$10.88M ₿764.11	$2.2M ₿9.4
2851	Aeternity AE	$0.005049 ₿0.00000052	0.41	$2.21M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$3.6K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2852	Prisma Governance Token PRISMA	$0.02262 ₿0.0000034	-0.77	$2.21M ₿110.88	$0.02357 ₿0.0000036	$0.02247 ₿0.0000030	$1.4K ₿69.26	$6.79M ₿1.03K	$2.21M ₿110.88
2853	Morpheus Network MNW	$0.05882 ₿0.000015	2.94	$2.21M ₿565.85	$0.06412 ₿0.000015	$0.05692 ₿0.000014	$1.75K ₿2.05	$2.82M ₿722.35	$2.21M ₿565.85
2855	Friend.tech FRIEND	$0.02322	-86.03	$2.2M	$0.1667	$0.01986	$2.72K	$2.2M	$2.2M
2857	Bridged USD Coin (Manta Pacific) USDC	$0.9979 ₿0.000014	-0.08	$2.2M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$158.73K ₿34.21	$2.2M	$2.2M ₿0
2858	Reality Metaverse RMV	$0.00303 ₿0.00000075	-1.16	$2.21M ₿226.42	$0.003071 ₿0.00000086	$0.003002 ₿0.00000074	$69.29K ₿7.3	$2.97M ₿759.21	$2.21M ₿226.42
2859	Merchant Token MTO	$0.03672 ₿0.0000016	-0.10	$2.19M ₿96.2	$0.03807 ₿0.0000017	$0.03645 ₿0.0000016	$173.07 ₿0.37	$3.4M ₿150.36	$2.19M ₿96.2
2862	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.09	$2.18M	$1.01	$0.9872	$228.24K	$2.18M	$2.18M
2866	Qi Dao QI	$0.01489 ₿0.00000063	3.89	$2.18M ₿52.98	$0.01533	$0.01433	$16.82 ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2867	CumRocket CUMMIES	$0.001649 ₿0.00000015	0.46	$2.18M ₿202.84	$0.001693 ₿0.00000016	$0.001625 ₿0.00000015	$2K ₿1.36	$2.18M ₿202.84	$2.18M ₿202.84
2868	FARCANA FAR	$0.0005382 ₿0.0000017	38.67	$2.17M ₿607.69	$0.0005455 ₿0.0000017	$0.0003853 ₿0.0000016	$181.92K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
2869	Thala THL	$0.03586 ₿0.000025	0.43	$2.17M ₿835.15	$0.03635 ₿0.000031	$0.03545 ₿0.000025	$136.27K ₿44.91	$3.59M ₿2.53K	$2.17M ₿835.15
2870	Hara Token HART	$0.001804 ₿0.000000024	3.86	$2.16M ₿28.58	$0.001864 ₿0.000000024	$0.001737 ₿0.000000023	$570.03 ₿0	$2.17M ₿28.59	$2.16M ₿28.58
2871	Somnium Space CUBEs CUBE	$0.1457 ₿0.000016	4.15	$2.16M ₿245.61	$0.1495 ₿0.000016	$0.1369 ₿0.000016	$3.54K ₿0.91	$5.84M ₿662.78	$2.16M ₿245.61
2873	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000014	135.39	$2.16M ₿0	$1 ₿0.000014	$0.4241 ₿0.000014	$1.84K ₿67.39	$2.16M	$2.16M ₿0
2876	f(x) Protocol FXN	$33.11 ₿0.0020	3.62	$2.15M ₿114.77	$33.94 ₿0.0022	$31.75 ₿0.0020	$8.32K ₿0.88	$38.79M ₿2.16K	$2.15M ₿114.77
2878	Saber SBR	$0.0009582 ₿0.000000053	2.24	$2.15M ₿63.3	$0.0009774 ₿0.000000055	$0.0009256 ₿0.000000052	$13.63K ₿3.19	$2.91M ₿63.3	$2.15M ₿63.3
2879	GT Protocol GTAI	$0.05296 ₿0.000045	1.15	$2.15M ₿386.69	$0.05576 ₿0.000045	$0.05226 ₿0.000043	$184.9K ₿251.45	$3.97M ₿3.38K	$2.15M ₿386.69
2886	Yield Yak YAK	$213.83 ₿0.0090	2.82	$2.15M ₿90.91	$218.31 ₿0.0092	$207.07 ₿0.0089	$1.91K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2887	WPAY WPAY	$0.1797	-0.59	$2.14M	$0.1857	$0.1797	$398.29K	$1.79B	$2.14M
2890	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.06	$2.13M	$1	$0.9956	$16.32K	$2.13M	$2.13M
2892	ZoidPay ZPAY	$0.005414 ₿0.00000021	4.47	$2.12M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.69K ₿6.69	$3.79M ₿154.01	$2.12M ₿86.25
2893	Cronos ID CROID	$0.01308 ₿0.0000029	-1.25	$2.13M ₿442.55	$0.01368 ₿0.0000029	$0.01297 ₿0.0000028	$21K ₿1.22	$13.07M ₿2.95K	$2.13M ₿442.55
2896	Piteas PTS	$0.03028 ₿0.0000013	1.88	$2.11M ₿90.2	$0.03099 ₿0.0000014	$0.02924 ₿0.0000013	$683.55 ₿0.24	$3.02M ₿139.63	$2.11M ₿90.2
2900	Kin KIN	$0.0000007977 ₿0.00000000029	4.55	$2.11M ₿858.26	$0.0000008169 ₿0.00000000029	$0.00000076 ₿0.00000000028	$2.18K ₿3.63	$2.11M ₿858.26	$2.11M ₿858.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}