Result Page 16 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	Tron Bull BULL	$0.00628	-2.22	$6.26M	$0.006736	$0.006073	$1.58M	$6.26M	$6.26M
1883	PARSIQ PRQ	$0.02149 ₿0.0000028	5.44	$6.26M ₿591.61	$0.0223 ₿0.0000031	$0.02006 ₿0.0000026	$317.33K ₿43.82	$6.63M ₿872.98	$6.26M ₿591.61
1885	XDB CHAIN XDB	$0.0003666 ₿0.000000012	5.89	$6.25M ₿242.25	$0.0003666 ₿0.000000013	$0.0003205 ₿0.000000012	$889.95K ₿14.84	$6.88M ₿242.25	$6.25M ₿242.25
1886	Augur REP	$0.7738 ₿0.000016	1.20	$6.23M ₿135.62	$0.7836 ₿0.000017	$0.7643 ₿0.000016	$113.77K ₿10.66	$6.23M ₿135.62	$6.23M ₿135.62
1887	Zephyr Protocol ZEPH	$0.8214 ₿0.00020	0.05	$6.23M ₿728.8	$0.8403 ₿0.00022	$0.8112 ₿0.00020	$127.9K ₿13.01	$6.23M ₿728.8	$6.23M ₿728.8
1889	DeFinity DEFX	$0.04053 ₿0.00000060	-8.70	$6.21M ₿93.24	$0.04487 ₿0.00000061	$0.04042 ₿0.00000058	$12.87K ₿0.11	$6.96M ₿104.47	$6.21M ₿93.24
1890	BEAM BEAM	$0.03411 ₿0.0000014	1.49	$6.2M ₿209.29	$0.03443 ₿0.0000014	$0.03329 ₿0.0000013	$330.27K ₿7.95	$8.97M ₿371.24	$6.2M ₿209.29
1892	Euro Tether EURT	$1.14 ₿0.000015	0.79	$6.18M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$247.12K ₿47.5	$56.64M ₿6.29K	$6.18M ₿572.19
1894	Arc ARC	$0.006319 ₿0.0000010	3.45	$6.14M ₿986.01	$0.006459 ₿0.0000011	$0.005956 ₿0.0000010	$47.34K ₿8.27	$6.29M ₿1.07K	$6.14M ₿986.01
1895	BMX BMX	$2.17 ₿0.000029	6.77	$6.02M ₿35.4	$2.23 ₿0.000031	$2.01 ₿0.000029	$15.3K ₿1.08	$6.02M ₿296.08	$6.02M ₿35.4
1897	WXT Token WXT	$0.002652 ₿0.00000011	0.90	$6.1M ₿264.34	$0.002661 ₿0.00000011	$0.002605 ₿0.00000011	$1.8M ₿22.9	$26.53M ₿1.15K	$6.1M ₿264.34
1899	Abelian ABEL	$0.04996 ₿0.0000067	0.72	$6.1M ₿609.52	$0.05056 ₿0.0000072	$0.04913 ₿0.0000060	$85.4K ₿2.32	$11.26M ₿1.53K	$6.1M ₿609.52
1900	Step App FITFI	$0.001585 ₿0.00000015	2.00	$6.09M ₿389.14	$0.001589 ₿0.00000016	$0.001546 ₿0.00000015	$2.49M ₿65.95	$7.3M ₿707.53	$6.09M ₿389.14
1902	LocalCoinSwap LCS	$0.1588 ₿0.0000012	-0.65	$6.08M ₿49.11	$0.1599 ₿0.0000012	$0.1578 ₿0.0000012	$9.34 ₿0.08	$11.57M ₿93.37	$6.08M ₿49.11
1905	Router Protocol ROUTE	$0.009778	-2.69	$6.08M	$0.01006	$0.00968	$2.71M	$9.78M	$6.08M
1906	Bifrost BNC	$0.133 ₿0.0000073	-4.88	$6.07M ₿284.77	$0.1405 ₿0.0000076	$0.1321 ₿0.0000072	$4.07M ₿4.85	$10.65M ₿584.41	$6.07M ₿284.77
1907	Flux Protocol FLX	$0.02256 ₿0.0000027	-1.75	$6.06M ₿730.13	$0.02356 ₿0.0000027	$0.02234 ₿0.0000025	$737.45 ₿0.26	$22.58M ₿2.72K	$6.06M ₿730.13
1908	Galaxia GXA	$0.002043 ₿0.000000033	6.61	$6.04M ₿91.32	$0.002278 ₿0.000000033	$0.001781 ₿0.000000032	$27.87K ₿14.84	$15.57M ₿257.6	$6.04M ₿91.32
1909	GT Protocol GTAI	$0.1483 ₿0.000045	3.53	$6.02M ₿386.69	$0.1483 ₿0.000045	$0.1387 ₿0.000043	$1.96M ₿251.45	$11.13M ₿3.38K	$6.02M ₿386.69
1911	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1912	RCH Token RCH	$0.2271	4.53	$6.01M	$0.2294	$0.2152	$624.53K	$6.05M	$6.01M
1915	Mintlayer ML	$0.03083 ₿0.0000059	5.15	$5.99M ₿665.37	$0.03095 ₿0.0000065	$0.02904 ₿0.0000059	$336.07K ₿24.35	$12.33M ₿2.39K	$5.99M ₿665.37
1916	Wise WISE	$0.1462 ₿0.0000032	-5.67	$5.98M ₿219.56	$0.163 ₿0.0000035	$0.1388 ₿0.0000031	$28.98K ₿0.93	$79.44M ₿1.75K	$5.98M ₿219.56
1918	Pepe 2.0 PEPE2.0	$0.00000001275 ₿0.00000000000084	2.90	$5.98M ₿398.16	$0.00000001275 ₿0.00000000000089	$0.00000001203 ₿0.00000000000083	$684.68K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1920	Handy HANDY	$0.001136 ₿0.0000000091	3.26	$5.93M ₿47.62	$0.001149 ₿0.0000000091	$0.001023 ₿0.0000000064	$334.33 ₿0.02	$11.37M ₿91.3	$5.93M ₿47.62
1924	RigoBlock GRG	$0.8939 ₿0.000037	7.69	$5.9M ₿248.45	$0.9065 ₿0.000051	$0.8219 ₿0.000037	$15.53 ₿0.38	$6.81M ₿282.53	$5.9M ₿248.45
1927	Bitcoin Diamond BCD	$0.0314 ₿0.0000019	-5.71	$5.88M ₿366.15	$0.03334 ₿0.0000019	$0.03005 ₿0.0000018	$119.18K ₿0.58	$5.88M ₿408.66	$5.88M ₿366.15
1931	Slothana SLOTH	$0.00316	0.62	$5.86M	$0.003187	$0.002989	$541.24K	$5.86M	$5.86M
1932	Hawk HAWK	$0.00007799	-6.44	$5.85M	$0.00008336	$0.00007789	$9.61K	$6.27M	$5.85M
1933	BountyMarketCap BMC	$0.05837 ₿0.0000011	4.30	$5.84M ₿113.85	$0.05915 ₿0.0000011	$0.05536 ₿0.0000011	$13.25K ₿0.26	$5.84M ₿113.85	$5.84M ₿113.85
1934	Zeta ZEX	$0.03107	2.56	$5.83M	$0.03107	$0.03	$925.78K	$31.07M	$5.83M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1189 ₿0.0000011	$0.1189 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1936	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$8.05 ₿0.00046	7.56	$5.82M ₿556.28	$8.17 ₿0.00046	$7.4 ₿0.00045	$3.76K ₿0.9	$5.82M ₿556.28	$5.82M ₿556.28
1937	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,589.82	2.07	$5.82M	$2,600.74	$2,510.61	$2.01K	$5.82M	$5.82M
1938	SNAP $NAP	$0.00000353 ₿0.00000000010	2.29	$5.8M ₿0	$0.00000357 ₿0.00000000011	$0.000003369 ₿0.00000000010	$492.92K ₿27.56	$5.8M	$5.8M ₿0
1939	Dynex DNX	$0.05801 ₿0.0000098	19.04	$5.88M ₿868.33	$0.05724 ₿0.000010	$0.04254 ₿0.0000098	$576.63K ₿32.42	$5.89M ₿868.35	$5.88M ₿868.33
1940	DecideAI DCD	$0.01164 ₿0.00000040	4.18	$5.79M ₿0	$0.01214 ₿0.00000043	$0.01109 ₿0.00000040	$57.59K ₿0	$11.45M ₿404.21	$5.79M ₿0
1941	Ovr OVR	$0.1128 ₿0.0000067	-1.40	$5.79M ₿344.8	$0.1149 ₿0.0000069	$0.1104 ₿0.0000065	$320.65K ₿24.64	$9.91M ₿590.47	$5.79M ₿344.8
1943	Financie Token FNCT	$0.001424 ₿0.000000066	0.82	$5.8M ₿0	$0.001431 ₿0.000000069	$0.001402 ₿0.000000064	$85.1K ₿3.73	$28.48M ₿1.33K	$5.8M ₿0
1944	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001533 ₿0.000000014	$0.001451 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1945	Strawberry AI BERRY	$0.05774	4.31	$5.78M	$0.05809	$0.05202	$127.52K	$5.78M	$5.78M
1947	zkSync Bridged WBTC (zkSync) WBTC	$105,228	0.14	$5.77M	$106,716	$103,869	$53.63K	$5.77M	$5.77M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04722 ₿0.00000044	$0.04513 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Kwenta KWENTA	$10.8 ₿0.0018	3.46	$5.76M ₿1.01K	$11.05 ₿0.0021	$10.07 ₿0.0018	$7.81K ₿6.19	$8.64M ₿1.51K	$5.76M ₿1.01K
1950	Yelay YLAY	$0.008302	-2.13	$5.76M	$0.008484	$0.008301	$1.28K	$8.3M	$5.76M
1951	Oxygen OXY	$0.02839 ₿0.00000082	6.40	$5.75M ₿166.51	$0.02861 ₿0.00000087	$0.02658 ₿0.00000078	$3.43K ₿0.1	$283.91M ₿8.23K	$5.75M ₿166.51
1954	Manta mETH METH	$2,633.69	4.11	$5.71M	$2,671.71	$2,498.66	$1.54	$5.71M	$5.71M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11 ₿0.00010	$10.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Fluence FLT	$0.04078 ₿0.000015	0.63	$5.71M ₿784.21	$0.04105 ₿0.000016	$0.03987 ₿0.000014	$32.32K ₿52.02	$40.78M ₿15.68K	$5.71M ₿784.21
1957	Catbal CATBAL	$5.7	6.07	$5.7M	$5.73	$5.25	$250.21K	$5.7M	$5.7M
1959	Public Masterpiece Token PMT	$0.08834 ₿0.00000077	-0.29	$5.67M ₿12.87	$0.08891 ₿0.00000077	$0.08782 ₿0.00000074	$314.33K ₿9.72	$21.3M ₿85.95	$5.67M ₿12.87
1962	ROACORE ROA	$0.01025 ₿0.00000094	0.69	$5.64M ₿233.6	$0.01026 ₿0.00000096	$0.01005 ₿0.00000092	$143.74K ₿12.97	$9.74M ₿899.19	$5.64M ₿233.6
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Balanced Dollars BNUSD	$1 ₿0.000011	0.74	$5.64M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$125.07K ₿1.06	$5.68M ₿235.23	$5.64M ₿46.78
1966	ChompCoin CHOMP	$0.0599	4.18	$5.61M	$0.06053	$0.05387	$87.52K	$5.61M	$5.61M
1967	GenomesDAO GENOME GENOME	$0.005601	3.43	$5.6M	$0.005732	$0.005369	$10.02K	$5.6M	$5.6M
1968	xExchange MEX	$0.00000134 ₿0.000000000093	2.84	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.89M ₿0.62	$10.79M ₿749.35	$5.61M ₿389.39
1969	Delta Exchange DETO	$0.05927 ₿0.00000036	1.47	$5.6M ₿33.15	$0.05927 ₿0.00000035	$0.0584 ₿0.00000033	$38.22 ₿0	$29.64M ₿179.36	$5.6M ₿33.15
1970	Oobit OBT	$0.01592 ₿0.0000010	11.51	$5.59M ₿0	$0.01629 ₿0.0000010	$0.01428 ₿0.00000097	$103.19K ₿6.04	$15.88M ₿1.04K	$5.59M ₿0
1971	PinGo PINGO	$0.06991	0.55	$5.59M	$0.06991	$0.06509	$108.3K	$69.92M	$5.59M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Forgive Me Father $PURGE	$0.006917	5.89	$5.53M	$0.007007	$0.006274	$207.1K	$5.53M	$5.53M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01993 ₿0.00000018	$0.01907 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Shiro Neko SHIRO	$0.000000006963	3.61	$5.52M	$0.000000007013	$0.000000006557	$1.87M	$5.52M	$5.52M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04699 ₿0.00000044	$0.04067 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Prisma Governance Token PRISMA	$0.05655 ₿0.0000034	6.92	$5.52M ₿110.88	$0.05733 ₿0.0000036	$0.0525 ₿0.0000030	$2.05K ₿69.26	$16.97M ₿1.03K	$5.52M ₿110.88
1982	Openfabric AI OFN	$0.03139 ₿0.0000061	1.32	$5.49M ₿379.29	$0.03167 ₿0.0000066	$0.03075 ₿0.0000061	$192.32K ₿16.88	$15.7M ₿3.09K	$5.49M ₿379.29
1983	CateCoin CATE	$0.00000009523 ₿0.0000000000065	0.58	$5.48M ₿227.19	$0.0000000974 ₿0.0000000000067	$0.00000009352 ₿0.0000000000063	$269.6K ₿8.05	$5.71M ₿660.86	$5.48M ₿227.19
1985	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2379 ₿0.0000022	$0.2231 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1986	CANTO CANTO	$0.008955 ₿0.0000031	-2.92	$5.46M ₿1.84K	$0.009416 ₿0.0000033	$0.008887 ₿0.0000031	$402.44K ₿137.83	$8.98M ₿3.16K	$5.46M ₿1.84K
1987	SolForge Fusion SFG	$0.8189	2.79	$5.46M	$0.8302	$0.7728	$7.17K	$69.47M	$5.46M
1988	Emorya Finance EMR	$0.007378 ₿0.00000021	-2.60	$5.45M ₿0	$0.007586 ₿0.00000024	$0.006711 ₿0.00000021	$123.04K ₿8.33	$7.38M ₿6.69	$5.45M ₿0
1989	Utility Web3Shot UW3S	$0.2209 ₿0.0000025	-0.96	$5.46M ₿63.62	$0.2319 ₿0.0000026	$0.2205 ₿0.0000024	$4.66K ₿0.04	$2.21B ₿25.75K	$5.46M ₿63.62
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Shina Inu SHI	$0.0000003881 ₿0.000000000011	4.33	$5.44M ₿163.43	$0.0000003923 ₿0.000000000012	$0.0000003682 ₿0.000000000011	$2.03K ₿0.54	$5.62M ₿168.83	$5.44M ₿163.43
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,835.78 ₿0.055	$5,779.19 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Santiment Network SAN	$0.08478 ₿0.0000017	-0.85	$5.43M ₿110.64	$0.1831 ₿0.0000017	$0.1821 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1994	XT.com XT	$5.01 ₿0.000034	0.66	$5.43M ₿0	$5.06 ₿0.000035	$4.9 ₿0.000034	$11.82M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1995	Blocksquare BST	$0.09034 ₿0.000011	1.70	$5.42M ₿559.68	$0.09065 ₿0.000011	$0.0878 ₿0.000011	$174.48K ₿12.64	$5.42M ₿559.68	$5.42M ₿559.68
1999	Feisty Doge NFT NFD	$0.00009581 ₿0.0000000046	11.94	$5.38M ₿262.3	$0.00009966 ₿0.0000000053	$0.00006554 ₿0.0000000046	$68.66K ₿7.34	$9.6M ₿468.1	$5.38M ₿262.3
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Sei fastUSD FASTUSD	$0.9976	0.07	$5.36M	$1.01	$0.9812	$608.86K	$5.36M	$5.36M
2003	Asia Coin ASIA	$0.1061 ₿0.0000019	1.15	$5.31M ₿95.56	$0.1073 ₿0.0000097	$0.104 ₿0.0000018	$3.8 ₿0.33	$10.61M ₿191.11	$5.31M ₿95.56
2004	Hera Finance HERA	$1.14 ₿0.000061	12.73	$5.3M ₿252.75	$1.16 ₿0.000063	$0.9919 ₿0.000058	$49.81K ₿4.59	$11.44M ₿615.72	$5.3M ₿252.75
2005	Swarm Markets SMT	$0.06422 ₿0.000015	-1.32	$5.3M ₿1.13K	$0.06615 ₿0.000015	$0.05471 ₿0.000014	$105K ₿15.46	$10.15M ₿3.66K	$5.3M ₿1.13K
2007	Rally RLY	$0.001053 ₿0.00000025	1.45	$5.28M ₿1.27K	$0.001068 ₿0.00000027	$0.00103 ₿0.00000024	$321.89K ₿36.1	$15.82M ₿3.81K	$5.28M ₿1.27K
2009	BTC Proxy BTCPX	$20,167 ₿1.0040	0.41	$5.28M ₿0	$20,339 ₿1.011	$19,793.25 ₿0.99	$3.7 ₿0.26	$5.28M	$5.28M ₿0
2010	FARM FARM	$4.37	2.26	$5.25M	$4.63	$4.09	$235.76K	$5.25M	$5.25M
2011	Cronos ID CROID	$0.03377 ₿0.0000029	-0.59	$5.24M ₿442.55	$0.03422 ₿0.0000029	$0.03358 ₿0.0000028	$11.66K ₿1.22	$33.85M ₿2.95K	$5.24M ₿442.55
2012	Toby ToadGod TOBY	$0.00000001384 ₿0.00000000000057	8.66	$5.23M ₿0	$0.00000001403 ₿0.00000000000072	$0.00000001254 ₿0.00000000000052	$15.15K ₿5.76	$5.82M ₿245.75	$5.23M ₿0
2013	Atlas Navi NAVI	$0.03225 ₿0.0000060	3.94	$5.22M ₿534.76	$0.03297 ₿0.0000066	$0.03052 ₿0.0000060	$117.21K ₿12.7	$9.68M ₿1.83K	$5.22M ₿534.76
2014	Xelis XEL	$1.73	0.88	$5.21M	$1.72	$1.67	$166.09K	$5.21M	$5.21M
2015	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2017	DeFi Kingdoms JEWEL	$0.04602 ₿0.0000027	4.84	$5.18M ₿310.1	$0.04633 ₿0.0000028	$0.04162 ₿0.0000026	$62.56K ₿0.29	$5.52M ₿330.67	$5.18M ₿310.1
2018	WELF WELF	$0.6783	7.47	$5.17M	$0.6911	$0.6213	$58.9K	$33.92M	$5.17M
2019	KILT Protocol KILT	$0.03468 ₿0.0000057	-2.05	$5.16M ₿784.47	$0.03582 ₿0.0000060	$0.03386 ₿0.0000055	$86.44K ₿1.26	$5.73M ₿944.13	$5.16M ₿784.47
2023	Contango TANGO	$0.0218	2.80	$5.13M	$0.02188	$0.02081	$11.31K	$21.81M	$5.13M
2025	Serum SRM	$0.01374 ₿0.00000086	2.70	$5.12M ₿323.97	$0.01424 ₿0.00000088	$0.0128 ₿0.00000081	$282.14K ₿22.08	$15.02M ₿949.73	$5.12M ₿323.97
2026	Archway ARCH	$0.008266 ₿0.0000024	-0.03	$5.12M ₿755.52	$0.008342 ₿0.0000025	$0.008212 ₿0.0000023	$85.74K ₿1.66	$9.48M ₿2.64K	$5.12M ₿755.52
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}