Result Page 16 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2783	cbBTC Core Morpho Vault GTCBBTCC	$91,418	0.12	$2.56M	$91,593	$90,862	$0	$2.56M	$2.56M
2785	Mars Protocol MARS	$0.009582 ₿0.00000099	-0.52	$2.55M ₿209.75	$0.009817 ₿0.0000010	$0.009522 ₿0.00000097	$1.49K ₿0.23	$4.38M ₿1K	$2.55M ₿209.75
2787	Storm Trade STORM	$0.007826	-0.85	$2.55M	$0.007915	$0.00777	$131.16K	$7.83M	$2.55M
2789	Pluton PLU	$0.1846 ₿0.000083	-2.59	$2.55M ₿506.26	$0.1979 ₿0.000086	$0.1799 ₿0.000080	$19.9K ₿15.33	$2.59M ₿1.67K	$2.55M ₿506.26
2793	Mintlayer ML	$0.01202 ₿0.0000059	0.23	$2.54M ₿665.37	$0.0121 ₿0.0000065	$0.01196 ₿0.0000059	$125.52K ₿24.35	$4.81M ₿2.39K	$2.54M ₿665.37
2794	Hydra HYDRA	$0.08656 ₿0.000011	0.45	$2.56M ₿266.21	$0.08662 ₿0.000011	$0.08617 ₿0.000010	$91.9K ₿3.85	$2.76M	$2.56M ₿266.21
2795	Obyte GBYTE	$2.77 ₿0.00028	1.74	$2.54M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.28K ₿0.02	$2.77M ₿281.81	$2.54M ₿242.07
2797	BRN Metaverse BRN	$0.09998 ₿0.0000095	1.28	$2.53M ₿215.12	$0.101 ₿0.000010	$0.09789 ₿0.0000091	$168.9K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2799	Qi Dao QI	$0.01727 ₿0.00000063	1.47	$2.52M ₿52.98	$0.0173	$0.01697	$8.24 ₿0.01	$3.45M ₿126.32	$2.52M ₿52.98
2802	mini MINI	$0.002874	-3.00	$2.52M	$0.002989	$0.002852	$380.38K	$2.52M	$2.52M
2803	Cere Network CERE	$0.0003788 ₿0.00000010	-0.97	$2.52M ₿695.06	$0.000419 ₿0.00000010	$0.0003677 ₿0.000000098	$215.32K ₿16.07	$3.79M ₿1.05K	$2.52M ₿695.06
2805	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9964	$36.11K	$2.51M	$2.51M
2806	GOUT GOUT	$0.00001673	-4.31	$2.51M	$0.00001749	$0.00001667	$20.45K	$2.51M	$2.51M
2807	Mt Pelerin Shares MPS	$5.02 ₿0.000074	0.65	$2.51M ₿37.34	$5.14 ₿0.000074	$4.96 ₿0.000063	$1.54K ₿0.04	$50.2M ₿746.85	$2.51M ₿37.34
2809	OPEN Ticketing Ecosystem OPN	$0.0001088 ₿0.000000045	1.11	$2.5M ₿284.09	$0.0001093 ₿0.000000057	$0.0001075 ₿0.000000044	$10.91K ₿5.25	$2.5M ₿284.09	$2.5M ₿284.09
2810	Skeb SKEB	$0.000257 ₿0.000000021	4.70	$2.5M ₿131.14	$0.00026 ₿0.000000021	$0.0002428 ₿0.000000020	$11.67K ₿4.24	$2.57M ₿213.27	$2.5M ₿131.14
2811	KARAT Galaxy KARAT	$0.0278	0.16	$2.51M	$0.02797	$0.02718	$79.24	$2.51M	$2.51M
2815	PAID PAID	$0.004575 ₿0.0000029	5.77	$2.48M ₿849.37	$0.004679 ₿0.0000031	$0.004305 ₿0.0000026	$147.51K ₿14.89	$2.7M ₿1.75K	$2.48M ₿849.37
2820	Dejitaru Tsuka TSUKA	$0.002464 ₿0.00000056	3.93	$2.46M ₿551	$0.002471 ₿0.00000060	$0.002355 ₿0.00000054	$60.15K ₿8.92	$2.46M ₿551	$2.46M ₿551
2825	RocketX Exchange RVF	$0.02543 ₿0.0000063	-0.15	$2.45M ₿627.52	$0.02552 ₿0.0000065	$0.02539 ₿0.0000061	$8.63K ₿2.39	$2.33M ₿627.52	$2.45M ₿627.52
2830	Asia Coin ASIA	$0.04877 ₿0.0000019	-0.01	$2.44M ₿95.56	$0.04901 ₿0.0000097	$0.04857 ₿0.0000018	$7.02K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2832	Neutrino Index Token XTN	$0.0257 ₿0.00000065	4.44	$2.44M ₿48.76	$0.02603 ₿0.00000070	$0.0246 ₿0.00000063	$305.55 ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2833	Ledger AI LEDGER	$0.001125	-0.50	$2.42M	$0.001152	$0.001098	$12.28K	$3.53M	$2.42M
2840	hehe HEHE	$0.00285	-1.70	$2.4M	$0.002919	$0.002841	$174.43K	$2.4M	$2.4M
2841	Radiant RXD	$0.0001627 ₿0.000000028	11.39	$2.43M ₿294.22	$0.0001696 ₿0.000000031	$0.0001455 ₿0.000000028	$67.6K ₿2.16	$2.43M ₿595.34	$2.43M ₿294.22
2849	DFI.money YFII	$59.74 ₿0.0076	-0.36	$2.38M ₿305.55	$60.16 ₿0.0077	$58.9 ₿0.0075	$101.16K ₿534.38	$2.39M ₿307.61	$2.38M ₿305.55
2852	BLOCKLORDS LRDS	$0.04545	1.34	$2.37M	$0.04579	$0.04428	$316.84K	$4.55M	$2.37M
2854	Solanium SLIM	$0.02368 ₿0.0000042	-2.15	$2.37M ₿414.44	$0.0242 ₿0.0000044	$0.02373 ₿0.0000042	$132.06K ₿16.44	$2.37M ₿425.06	$2.37M ₿414.44
2856	BakerySwap BAKE	$0.008191 ₿0.0000053	-5.73	$2.37M ₿1.53K	$0.009318 ₿0.0000056	$0.008144 ₿0.0000052	$445.13K ₿194.08	$2.37M ₿1.47K	$2.37M ₿1.53K
2858	AXEL AXEL	$0.01636 ₿0.0000016	0.06	$2.36M ₿206.61	$0.0164 ₿0.0000017	$0.01625 ₿0.0000013	$2.35K ₿0.19	$16.36M ₿1.63K	$2.36M ₿206.61
2861	International Stable Currency ISC	$2.11 ₿0.000024	0.29	$2.36M ₿0	$2.18 ₿0.000025	$2.08 ₿0.000024	$1.87K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2863	Gala Music MUSIC	$0.01475 ₿0.0000017	-0.02	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.01475 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2864	Iron Bank EUR IBEUR	$0.7832 ₿0.000015	0.35	$2.35M ₿235.82	$0.7862 ₿0.000015	$0.7774 ₿0.000015	$1K ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2868	just buy $1 worth of this coin $1	$0.002339	-3.36	$2.34M	$0.002443	$0.002319	$714.54K	$2.34M	$2.34M
2873	Step App FITFI	$0.000537 ₿0.00000015	1.11	$2.34M ₿389.14	$0.0005364 ₿0.00000016	$0.0005151 ₿0.00000015	$1.31M ₿65.95	$2.48M ₿707.53	$2.34M ₿389.14
2874	MEOW MEOW	$0.001551 ₿0.00000059	-0.02	$2.33M ₿888.9	$0.001559 ₿0.00000063	$0.001513 ₿0.00000058	$118.79 ₿2.66	$15.66M ₿5.99K	$2.33M ₿888.9
2878	MMX MMX	$0.01367 ₿0.000031	-0.36	$2.32M ₿0	$0.01372 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2880	Refund RFD	$0.000002319 ₿0.00000000010	-0.43	$2.32M ₿106.14	$0.000002349 ₿0.00000000010	$0.000002269 ₿0.00000000010	$13.3K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2883	AEROBUD AEROBUD	$0.002307	0.23	$2.31M	$0.002347	$0.002268	$141.64K	$2.31M	$2.31M
2893	WHISKEY WHISKEY	$0.00229	0.67	$2.28M	$0.002308	$0.002242	$1.67K	$2.28M	$2.28M
2895	EverRise RISE	$0.00003167 ₿0.0000000017	1.19	$2.27M ₿128.62	$0.00003304 ₿0.0000000019	$0.00003114 ₿0.0000000017	$1.12K ₿0.14	$2.27M ₿128.78	$2.27M ₿128.62
2896	LUCA LUCA	$0.3677 ₿0.000012	-4.79	$2.27M ₿95.6	$0.3868 ₿0.000012	$0.3654 ₿0.000011	$138.2K ₿27.97	$2.23M ₿684.63	$2.27M ₿95.6
2904	Beethoven X (Legacy) BEETS-LEGACY	$0.009634 ₿0.00000070	1.14	$2.25M ₿128.96	$0.01034 ₿0.00000074	$0.009466 ₿0.00000066	$62.93 ₿0.19	$2.31M ₿159	$2.25M ₿128.96
2905	Sabai Protocol SABAI	$0.004204 ₿0.00000028	-2.68	$2.25M ₿9.4	$0.004322 ₿0.00000030	$0.004176 ₿0.00000028	$701.79K ₿1.95	$11.14M ₿764.11	$2.25M ₿9.4
2906	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2909	Aeternity AE	$0.005129 ₿0.00000052	1.75	$2.25M ₿222.62	$0.005192 ₿0.00000055	$0.005 ₿0.00000051	$12.03K ₿6.56	$2.75M ₿281.77	$2.25M ₿222.62
2913	zkSync Bridged WBTC (zkSync) WBTC	$90,429	0.10	$2.24M	$90,627	$89,300	$6.16K	$2.24M	$2.24M
2916	Taraxa TARA	$0.0003731 ₿0.00000014	-1.66	$2.22M ₿568.42	$0.0003796 ₿0.00000014	$0.0003638 ₿0.00000013	$228.53K ₿8.96	$4.08M ₿1.53K	$2.22M ₿568.42
2918	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	0.02	$2.21M ₿245.61	$0.1493 ₿0.000016	$0.1485 ₿0.000016	$3.1K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2921	TON Community TON	$0.008231 ₿0.00000040	-1.14	$2.21M ₿109.95	$0.008327 ₿0.00000044	$0.008129 ₿0.00000037	$11.93K ₿0.91	$3.29M ₿164.02	$2.21M ₿109.95
2924	Mettalex MTLX	$0.5409 ₿0.000058	2.00	$2.2M ₿236.59	$0.5419 ₿0.000058	$0.5274 ₿0.000046	$1.22K ₿3.44	$21.64M ₿2.33K	$2.2M ₿236.59
2925	ether.fi Staked EIGEN EEIGEN	$0.4864	0	$2.2M	$0	$0	$194.32	$2.2M	$2.2M
2929	Warped Games WARPED	$0.0002923 ₿0.000000022	0.44	$2.19M ₿122.58	$0.0002941 ₿0.000000023	$0.000284 ₿0.000000022	$22.73K ₿0.11	$2.92M ₿230.12	$2.19M ₿122.58
2930	Mochi MOCHI	$0.00000219 ₿0.00000000065	-3.16	$2.19M ₿660.41	$0.00000233 ₿0.00000000076	$0.00000216 ₿0.00000000066	$7.65K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2933	Shina Inu SHI	$0.0000001555 ₿0.000000000011	3.10	$2.17M ₿163.43	$0.0000001551 ₿0.000000000012	$0.0000001504 ₿0.000000000011	$2.94K ₿0.54	$2.24M ₿168.83	$2.17M ₿163.43
2934	Masa MASA	$0.003924	-2.64	$2.18M	$0.004069	$0.003893	$82.69K	$6.14M	$2.18M
2935	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.06	$2.18M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$40.4K ₿34.21	$2.18M	$2.18M ₿0
2939	Plugin PLI	$0.005303 ₿0.00000048	-0.18	$2.17M ₿72.64	$0.005346 ₿0.00000049	$0.005278 ₿0.00000046	$73.66K ₿2.79	$2.65M ₿239.93	$2.17M ₿72.64
2940	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.01*	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$10.85K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2943	GraphLinq Chain GLQ	$0.006373 ₿0.0000018	0.62	$2.17M ₿628.83	$0.006569 ₿0.0000019	$0.006245 ₿0.0000018	$81.07K ₿13.26	$3.19M ₿924.74	$2.17M ₿628.83
2944	Skey Network SKEY	$0.002719 ₿0.00000071	-0.96	$2.17M ₿202.75	$0.002753 ₿0.00000071	$0.002707 ₿0.00000067	$188.6K ₿3.49	$2.72M ₿712.8	$2.17M ₿202.75
2947	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	172.40	$2.16M ₿0	$1 ₿0.000014	$0.3639 ₿0.000014	$177.14 ₿67.39	$2.16M	$2.16M ₿0
2948	CumRocket CUMMIES	$0.001637 ₿0.00000015	2.12	$2.16M ₿202.84	$0.001648 ₿0.00000016	$0.001599 ₿0.00000015	$17.4K ₿1.36	$2.16M ₿202.84	$2.16M ₿202.84
2951	Friend.tech FRIEND	$0.02267	-1.13	$2.15M	$0.02993	$0.02086	$2.08K	$2.15M	$2.15M
2953	NanoByte NBT	$0.001665 ₿0.000000036	0.28	$2.15M ₿46.71	$0.001687 ₿0.000000037	$0.001639 ₿0.000000034	$4.48K ₿1.25	$16.62M ₿361.38	$2.15M ₿46.71
2956	MARS4 MARS4	$0.0005366 ₿0.000000027	22.26	$2.15M ₿108.67	$0.0005771 ₿0.000000029	$0.0004198 ₿0.000000025	$197.15K ₿2.98	$2.15M ₿108.67	$2.15M ₿108.67
2958	Pepe 2.0 PEPE2.0	$0.000000004566 ₿0.00000000000084	-2.76	$2.14M ₿398.16	$0.000000004785 ₿0.00000000000089	$0.000000004523 ₿0.00000000000083	$128.11K ₿54.17	$2.14M ₿398.16	$2.14M ₿398.16
2960	pSTAKE Finance PSTAKE	$0.004281 ₿0.0000017	1.76	$2.15M ₿814.07	$0.004637 ₿0.0000019	$0.004017 ₿0.0000017	$3.71M ₿18.89	$2.15M ₿884.86	$2.15M ₿814.07
2963	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.07	$2.13M	$1	$0.9966	$2.76K	$2.13M	$2.13M
2964	Merkle Trade MKL	$0.05093	2.11	$2.13M	$0.05117	$0.04985	$1.58K	$5.09M	$2.13M
2970	MOEW MOEW	$0.0003182 ₿0.000000022	-0.59	$2.12M ₿0	$0.0003268 ₿0.000000028	$0.000313 ₿0.000000021	$189.84K ₿8.57	$2.12M ₿222.95	$2.12M ₿0
2973	Jeff JEFF	$2.11	-18.36	$2.11M	$2.59	$2.06	$4.58K	$2.11M	$2.11M
2974	The Last Play RETIRE	$0.002107	-6.66	$2.1M	$0.002297	$0.002079	$922.02K	$2.1M	$2.1M
2976	BeethovenX sFTMX SFTMX	$0.1058 ₿0.000016	8.47	$2.1M ₿376.79	$0.1058 ₿0.000016	$0.09751 ₿0.000015	$1.14 ₿3.97	$2.1M ₿354.12	$2.1M ₿376.79
2978	Reality Metaverse RMV	$0.002875 ₿0.00000075	-0.03	$2.1M ₿226.42	$0.002887 ₿0.00000086	$0.002852 ₿0.00000074	$69.27K ₿7.3	$2.82M ₿759.21	$2.1M ₿226.42
2980	Cortensor COR	$0.003472	3.42	$2.08M	$0.00347	$0.003331	$330.83	$3.47M	$2.08M
2982	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2983	Kinka XNK	$4,301.63 ₿0.034	0.01	$2.07M ₿0	$4,301.74 ₿0.034	$4,301.01 ₿0.033	$79.01K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2985	WPAY WPAY	$0.1739	1.60	$2.08M	$0.1771	$0.1706	$386K	$1.74B	$2.08M
2986	MUMU THE BULL MUMU	$0.0000008899 ₿0.00000000012	2.74	$2.07M ₿0	$0.0000008999 ₿0.00000000014	$0.0000008657 ₿0.00000000012	$323.12K ₿10.16	$2.07M ₿286.59	$2.07M ₿0
2987	AlphBanX ABX	$0.02403	0.23	$2.07M	$0.02406	$0.02365	$31.19K	$2.4M	$2.07M
2988	Morpheus Network MNW	$0.05517 ₿0.000015	2.02	$2.07M ₿565.85	$0.05791 ₿0.000015	$0.0509 ₿0.000014	$2.02K ₿2.05	$2.64M ₿722.35	$2.07M ₿565.85
2992	Saber SBR	$0.0009184 ₿0.000000053	0.47	$2.06M ₿63.3	$0.0009301 ₿0.000000055	$0.0009027 ₿0.000000052	$31.49K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
2993	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.73	$2.06M	$1.01	$0.9928	$32.28K	$2.06M	$2.06M
2996	Cerebrum DAO NEURON	$0.00007543	1.66	$2.06M	$0.00007648	$0.00007339	$1.3K	$6.49M	$2.06M
2998	RUSSELL RUSSELL	$0.002117	-9.06	$2.06M	$0.00233	$0.002031	$220.85K	$2.06M	$2.06M
2999	Napoli Fan Token NAP	$0.3943 ₿0.000044	0.99	$2.05M ₿95.25	$0.4067 ₿0.000048	$0.3879 ₿0.000040	$370.15K ₿98.82	$3.94M ₿445.15	$2.05M ₿95.25
3000	Vesper Finance VSP	$0.2409 ₿0.0000076	-2.87	$2.05M ₿65.42	$0.2513 ₿0.0000086	$0.2394 ₿0.0000068	$1.93K ₿0.26	$2.41M ₿76.84	$2.05M ₿65.42
3002	zkLink ZKL	$0.004915	0.04	$2.05M	$0.004925	$0.004792	$209.6K	$4.87M	$2.05M
3003	Kin KIN	$0.0000007681 ₿0.00000000029	2.03	$2.03M ₿858.26	$0.0000007904 ₿0.00000000029	$0.0000007418 ₿0.00000000028	$821.51 ₿3.63	$2.03M ₿858.26	$2.03M ₿858.26
3006	Handshake HNS	$0.002984 ₿0.00000030	-2.74	$2.03M ₿189.44	$0.003085 ₿0.00000031	$0.00297 ₿0.00000030	$5.73K ₿0.65	$2.03M ₿621.16	$2.03M ₿189.44
3008	KLEVA KLEVA	$0.02931 ₿0.0000024	3.01	$2.02M ₿133.34	$0.02977 ₿0.0000024	$0.02829 ₿0.0000023	$1.4K ₿0.46	$2.02M ₿185.89	$2.02M ₿133.34
3009	Hara HART	$0.001683 ₿0.000000024	-0.01	$2.02M ₿28.58	$0.001743 ₿0.000000024	$0.001682 ₿0.000000023	$800.78 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
3011	Serenity SERSH	$0.04742 ₿0.0000090	5.38	$2.02M ₿39.65	$0.04744 ₿0.0000099	$0.04495 ₿0.0000085	$31.84K ₿105.58	$4.67M ₿899.69	$2.02M ₿39.65
3012	Boba Cat BOBA	$0.002017 ₿0.00000064	-0.16	$2.02M ₿369.26	$0.002044 ₿0.00000071	$0.001995 ₿0.00000057	$17.09K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
3013	Bitcoin 2 BTC2	$0.1121 ₿0.0000059	-0.96	$2.01M ₿107.27	$0.116 ₿0.0000059	$0.1114 ₿0.0000055	$10.28K ₿0.02	$2.01M ₿107.27	$2.01M ₿107.27
3016	Cakepie CKP	$0.5107 ₿0.00014	0.18	$2.01M ₿295.73	$0.5218 ₿0.00014	$0.5054 ₿0.00014	$20.84K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
3019	Bridged TrueUSD TUSD	$0.9934 ₿0.000014	0.50	$2.01M ₿0	$0.9968 ₿0.000014	$0.9884 ₿0.000014	$2.25K ₿0.03	$2.01M	$2.01M ₿0
3024	Merchant MTO	$0.03353 ₿0.0000016	3.97	$2M ₿96.2	$0.03542 ₿0.0000017	$0.03155 ₿0.0000016	$1.1K ₿0.37	$3.1M ₿150.36	$2M ₿96.2
3026	Thala THL	$0.03262 ₿0.000025	-1.77	$2M ₿835.15	$0.03326 ₿0.000031	$0.03254 ₿0.000025	$145.12K ₿44.91	$3.26M ₿2.53K	$2M ₿835.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}