Result Page 16 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	CateCoin CATE	$0.0000001165 ₿0.0000000000065	6.20	$6.7M ₿227.19	$0.0000001167 ₿0.0000000000067	$0.0000001068 ₿0.0000000000063	$378K ₿8.05	$6.99M ₿660.86	$6.7M ₿227.19
1824	Step App FITFI	$0.001781 ₿0.00000015	5.95	$6.7M ₿389.14	$0.001792 ₿0.00000016	$0.00168 ₿0.00000015	$2.85M ₿65.95	$8.19M ₿707.53	$6.7M ₿389.14
1825	KILT Protocol KILT	$0.04643 ₿0.0000057	6.29	$6.89M ₿784.47	$0.04652 ₿0.0000060	$0.04302 ₿0.0000055	$103.6K ₿1.26	$7.68M ₿944.13	$6.89M ₿784.47
1826	Alvara Protocol ALVA	$0.1082 ₿0.000010	10.38	$6.59M ₿43.68	$0.1128 ₿0.000011	$0.09657 ₿0.000010	$475.67K ₿2.5	$21.57M ₿2.04K	$6.59M ₿43.68
1827	DecideAI DCD	$0.0134 ₿0.00000040	-2.24	$6.63M ₿0	$0.01411 ₿0.00000043	$0.01329 ₿0.00000040	$86.73K ₿0	$13.19M ₿404.21	$6.63M ₿0
1828	Router Protocol ROUTE	$0.01065	0.01*	$6.61M	$0.01137	$0.01045	$3.4M	$10.63M	$6.61M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,284.61 ₿0.051	$5,193.91 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Ovr OVR	$0.1292 ₿0.0000067	3.05	$6.62M ₿344.8	$0.1295 ₿0.0000069	$0.1239 ₿0.0000065	$460.27K ₿24.64	$11.33M ₿590.47	$6.62M ₿344.8
1831	Toby ToadGod TOBY	$0.00000001751 ₿0.00000000000057	1.10	$6.62M ₿0	$0.00000001838 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$9.06K ₿5.76	$7.36M ₿245.75	$6.62M ₿0
1832	xExchange MEX	$0.000001579 ₿0.000000000093	-5.53	$6.61M ₿389.39	$0.00000168 ₿0.000000000096	$0.000001579 ₿0.000000000093	$8.55M ₿0.62	$12.73M ₿749.35	$6.61M ₿389.39
1833	Token Metrics AI TMAI	$0.0009691	19.61	$6.61M	$0.0009711	$0.0008083	$156.77K	$9.69M	$6.61M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007832 ₿0.0000000076	$0.0007377 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	higher HIGHER	$0.006553 ₿0.0000010	-1.07	$6.55M ₿1.05K	$0.007514 ₿0.0000011	$0.005931 ₿0.0000010	$344.83K ₿29.59	$6.55M ₿1.05K	$6.55M ₿1.05K
1838	KLEVA KLEVA	$0.09435 ₿0.0000024	14.41	$6.5M ₿133.34	$0.09447 ₿0.0000024	$0.08128 ₿0.0000023	$25.31K ₿0.46	$6.5M ₿185.89	$6.5M ₿133.34
1839	Stratos STOS	$0.1471 ₿0.000018	-0.70	$6.48M ₿1.16K	$0.1505 ₿0.000019	$0.1462 ₿0.000018	$268.66K ₿1.98	$14.72M ₿1.86K	$6.48M ₿1.16K
1840	Sentinel DVPN	$0.0002931 ₿0.000000025	4.91	$6.45M ₿458.68	$0.0002935 ₿0.000000026	$0.0002767 ₿0.000000025	$166.08K ₿4.09	$9.22M ₿701.54	$6.45M ₿458.68
1841	Financie Token FNCT	$0.00157 ₿0.000000066	-0.54	$6.43M ₿0	$0.001612 ₿0.000000069	$0.00156 ₿0.000000064	$104.63K ₿3.73	$31.42M ₿1.33K	$6.43M ₿0
1842	PlayDapp PDA	$0.01047 ₿0.0000017	5.30	$6.48M ₿1.04K	$0.01071 ₿0.0000018	$0.009902 ₿0.0000017	$5.58M ₿84.32	$7.33M ₿1.24K	$6.48M ₿1.04K
1843	Delta Exchange DETO	$0.068 ₿0.00000036	5.54	$6.42M ₿33.15	$0.068 ₿0.00000035	$0.06317 ₿0.00000033	$936.47 ₿0	$34M ₿179.36	$6.42M ₿33.15
1844	Thales THALES	$0.1049 ₿0.0000046	-0.95	$6.4M ₿251.12	$0.112 ₿0.0000047	$0.1046 ₿0.0000046	$42.49K ₿1.62	$6.15M ₿453.28	$6.4M ₿251.12
1845	Genopets GENE	$0.08136 ₿0.0000046	-7.50	$6.39M ₿200.09	$0.09042 ₿0.0000046	$0.07459 ₿0.0000045	$125.07K ₿0.32	$8.13M ₿456.63	$6.39M ₿200.09
1847	Flux Protocol FLX	$0.02369 ₿0.0000027	-0.36	$6.38M ₿730.13	$0.02589 ₿0.0000027	$0.02129 ₿0.0000025	$13.47K ₿0.26	$23.74M ₿2.72K	$6.38M ₿730.13
1848	WXT Token WXT	$0.002754 ₿0.00000011	-5.05	$6.37M ₿264.34	$0.002929 ₿0.00000011	$0.002745 ₿0.00000011	$2.34M ₿22.9	$27.68M ₿1.15K	$6.37M ₿264.34
1849	Yelay YLAY	$0.009156	-0.74	$6.35M	$0.009291	$0.009102	$4.18K	$9.16M	$6.35M
1850	Contango TANGO	$0.02718	5.18	$6.34M	$0.0284	$0.02582	$11.97K	$27.11M	$6.34M
1851	SIPHER SIPHER	$0.05516 ₿0.0000047	10.31	$6.4M ₿451.44	$0.05636 ₿0.0000051	$0.04898 ₿0.0000047	$9.21K ₿0.84	$8.51M ₿538.46	$6.4M ₿451.44
1852	Pharaoh PHAR	$344.27 ₿0.00094	0.35	$6.3M ₿0	$362.07 ₿0.0010	$335.69 ₿0.00094	$279.56K ₿0	$46.43M ₿47.39	$6.3M ₿0
1853	BUBBLES BUBBLES	$0.006323	-0.69	$6.33M	$0.006533	$0.00616	$253.46	$6.33M	$6.33M
1854	Phantasma SOUL	$0.05087 ₿0.0000022	2.08	$6.31M ₿284.87	$0.0518 ₿0.0000023	$0.04975 ₿0.0000021	$124.77K ₿4.43	$6.31M ₿284.87	$6.31M ₿284.87
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4107 ₿0.0000039	$0.3418 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	SNAP $NAP	$0.000003839 ₿0.00000000010	5.54	$6.3M ₿0	$0.000003909 ₿0.00000000011	$0.00000361 ₿0.00000000010	$599.43K ₿27.56	$6.3M	$6.3M ₿0
1856	Abelian ABEL	$0.05249 ₿0.0000067	-0.44	$6.3M ₿609.52	$0.053 ₿0.0000072	$0.05154 ₿0.0000060	$75.79K ₿2.32	$11.81M ₿1.53K	$6.3M ₿609.52
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09968 ₿0.00000096	$0.08767 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	GameGPT DUEL	$0.001399 ₿0.00000033	12.52	$6.31M ₿494.74	$0.001437 ₿0.00000039	$0.001242 ₿0.00000033	$837.8K ₿53.03	$14M ₿3.4K	$6.31M ₿494.74
1860	DeFi Kingdoms JEWEL	$0.0566 ₿0.0000027	10.62	$6.3M ₿310.1	$0.05958 ₿0.0000028	$0.05083 ₿0.0000026	$7.02K ₿0.29	$6.72M ₿330.67	$6.3M ₿310.1
1862	Arianee ARIA20	$0.0584 ₿0.0000037	5.06	$6.28M ₿108.63	$0.06027 ₿0.0000037	$0.05552 ₿0.0000036	$45.13 ₿0.02	$11.68M ₿740.58	$6.28M ₿108.63
1863	Heurist HEU	$0.04008	15.85	$6.2M	$0.04056	$0.03418	$501.65K	$40M	$6.2M
1864	Massa MAS	$0.02309	2.48	$6.27M	$0.0231	$0.02246	$111.65K	$25.07M	$6.27M
1865	Shrub SHRUB	$0.006756	8.37	$6.39M	$0.006926	$0.005662	$2.85M	$6.44M	$6.39M
1869	Mizar MZR	$0.0008555 ₿0.000000010	2.12	$6.2M ₿45.04	$0.0009089 ₿0.000000011	$0.0008336 ₿0.000000010	$5.47K ₿0.13	$8.53M ₿103.06	$6.2M ₿45.04
1870	Troll TROLL	$0.000000006471 ₿0.00000000000050	1.43	$6.21M ₿490.63	$0.000000006878 ₿0.00000000000061	$0.000000006144 ₿0.00000000000050	$2.69M ₿441.86	$6.21M ₿490.84	$6.21M ₿490.63
1871	Oxygen OXY	$0.03067 ₿0.00000082	0.58	$6.21M ₿166.51	$0.03202 ₿0.00000087	$0.0299 ₿0.00000078	$4.81K ₿0.1	$306.75M ₿8.23K	$6.21M ₿166.51
1872	Moon Tropica CAH	$2.24 ₿0.00053	12.41	$6.28M ₿1.45K	$2.22 ₿0.00058	$1.89 ₿0.00043	$90.69K ₿13.95	$7.83M ₿1.87K	$6.28M ₿1.45K
1873	BEAM BEAM	$0.03422 ₿0.0000014	6.93	$6.19M ₿209.29	$0.03617 ₿0.0000014	$0.03141 ₿0.0000013	$158.82K ₿7.95	$8.99M ₿371.24	$6.19M ₿209.29
1875	Good Person Coin GPCX	$0.001099 ₿0.000000014	5.09	$6.17M ₿81.28	$0.001499 ₿0.000000014	$0.001419 ₿0.000000013	$214.82 ₿0.11	$10.99M ₿144.85	$6.17M ₿81.28
1878	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1879	HbarSuite HSUITE	$0.0004322 ₿0.000000023	4.94	$6.11M ₿243.59	$0.0004384 ₿0.000000025	$0.0004057 ₿0.000000022	$42.39K ₿1.62	$21.61M ₿1.15K	$6.11M ₿243.59
1880	Galaxia GXA	$0.002069 ₿0.000000033	1.31	$6.07M ₿91.32	$0.002126 ₿0.000000033	$0.002006 ₿0.000000032	$17.81K ₿14.84	$15.66M ₿257.6	$6.07M ₿91.32
1883	Andy ANDY	$0.006077 ₿0.00000035	18.81	$6.08M ₿0	$0.006318 ₿0.00000040	$0.005097 ₿0.00000017	$88.07K ₿36.67	$6.08M ₿340.48	$6.08M ₿0
1884	Krypton DAO KRD	$0.05917 ₿0.000011	6.46	$6.04M ₿1.19K	$0.07741 ₿0.000011	$0.05482 ₿0.000011	$37.37K ₿0.1	$589.31M ₿116.57K	$6.04M ₿1.19K
1885	EternalAI EAI	$0.02705	12.12	$6.05M	$0.02878	$0.02369	$71.81K	$27.06M	$6.05M
1887	Atlas Navi NAVI	$0.03739 ₿0.0000060	-4.59	$6.05M ₿534.76	$0.04082 ₿0.0000066	$0.03721 ₿0.0000060	$93.66K ₿12.7	$11.22M ₿1.83K	$6.05M ₿534.76
1888	KANGO KANGO	$0.00002106	-1.77	$6.05M	$0.00002154	$0.00001949	$420.91K	$6.05M	$6.05M
1889	Catbal CATBAL	$6.01	12.47	$6M	$6.25	$5.34	$268.76K	$6M	$6M
1890	Credefi CREDI	$0.008014 ₿0.00000056	13.76	$6M ₿419.47	$0.008331 ₿0.00000065	$0.006931 ₿0.00000055	$218.94K ₿8.73	$7.61M ₿531.54	$6M ₿419.47
1891	MSTR2100 MSTR	$0.2983	17.83	$6.14M	$0.3105	$0.2532	$901.16K	$6.14M	$6.14M
1892	Fluence FLT	$0.04594 ₿0.000015	1.94	$5.99M ₿784.21	$0.04779 ₿0.000016	$0.04419 ₿0.000014	$173.47K ₿52.02	$45.94M ₿15.68K	$5.99M ₿784.21
1893	zkSync Bridged WBTC (zkSync) WBTC	$103,301	0.99	$5.96M	$105,009	$102,130	$232.86K	$5.96M	$5.96M
1895	VaultCraft VCX	$0.007886 ₿0.00000093	0.90	$5.95M ₿705.63	$0.00796	$0.007798	$2.28 ₿0.02	$6.39M ₿786.72	$5.95M ₿705.63
1897	Cypherium CPH	$0.01102 ₿0.00000025	9.15	$5.96M ₿136.92	$0.01102	$0.009001	$8.77K ₿0.53	$75.28M ₿1.73K	$5.96M ₿136.92
1898	Aladdin DAO ALD	$0.03966 ₿0.00000088	-1.21	$5.95M ₿132.71	$0.04176 ₿0.00000094	$0.03893 ₿0.00000082	$45.7K ₿26.55	$5.96M ₿132.85	$5.95M ₿132.71
1900	Cryptify AI CRAI	$0.005934	17.76	$5.93M	$0.006106	$0.005014	$187.14K	$5.93M	$5.93M
1907	Aimonica Brands AIMONICA	$0.005864	-7.32	$5.86M	$0.006779	$0.005676	$3.1M	$5.86M	$5.86M
1908	ROACORE ROA	$0.01093 ₿0.00000094	5.01	$5.84M ₿233.6	$0.01098 ₿0.00000096	$0.01041 ₿0.00000092	$117.86K ₿12.97	$10.36M ₿899.19	$5.84M ₿233.6
1909	Serum SRM	$0.01567 ₿0.00000086	-4.28	$5.83M ₿323.97	$0.01734 ₿0.00000088	$0.01538 ₿0.00000081	$246.58K ₿22.08	$17.1M ₿949.73	$5.83M ₿323.97
1911	PunkCity PUNK	$0.1469 ₿0.000054	4.02	$5.85M ₿1.03K	$0.149 ₿0.000054	$0.1407 ₿0.000047	$1.27K ₿1.06	$7.31M ₿2.7K	$5.85M ₿1.03K
1912	Artyfact ARTY	$0.2727 ₿0.000015	2.53	$5.86M ₿203.67	$0.2833 ₿0.000016	$0.2609 ₿0.000015	$1.49M ₿24.94	$6.78M ₿389.05	$5.86M ₿203.67
1913	Splintershards SPS	$0.0118 ₿0.00000025	14.92	$5.77M ₿124.46	$0.01186 ₿0.00000025	$0.01024 ₿0.00000024	$149.96K ₿1.07	$15.66M ₿332.22	$5.77M ₿124.46
1915	Divi DIVI	$0.001373 ₿0.000000035	4.05	$5.86M ₿134.88	$0.001375 ₿0.000000035	$0.001315 ₿0.000000032	$144.89K ₿4.69	$5.86M	$5.86M ₿134.88
1916	Warped Games WARPED	$0.0008837 ₿0.000000022	8.94	$5.84M ₿122.58	$0.0009576 ₿0.000000023	$0.0008105 ₿0.000000022	$66.12K ₿0.11	$8.84M ₿230.12	$5.84M ₿122.58
1917	Welshcorgicoin WELSH	$0.0005691 ₿0.000000095	15.81	$5.69M ₿954.63	$0.0006031 ₿0.00000010	$0.0004876 ₿0.000000094	$20.34K ₿21.4	$5.69M ₿954.63	$5.69M ₿954.63
1918	CANTO CANTO	$0.009592 ₿0.0000031	3.11	$5.82M ₿1.84K	$0.009739 ₿0.0000033	$0.009246 ₿0.0000031	$229.65K ₿137.83	$9.57M ₿3.16K	$5.82M ₿1.84K
1921	Vertcoin VTC	$0.08046 ₿0.00000073	0.35	$5.79M ₿51.16	$0.08115 ₿0.00000074	$0.07764 ₿0.00000071	$23.59K ₿0.36	$5.79M ₿62.17	$5.79M ₿51.16
1923	ChompCoin CHOMP	$0.06183	3.14	$5.79M	$0.07575	$0.05609	$157.6K	$5.79M	$5.79M
1925	Cellana Finance CELL	$0.01651 ₿0.00000099	-0.66	$5.76M ₿0	$0.01705 ₿0.0000010	$0.0162 ₿0.00000098	$30.18K ₿14.39	$17.73M ₿1.02K	$5.76M ₿0
1926	Multibit MUBI	$0.006057 ₿0.0000021	28.04	$5.75M ₿2.02K	$0.006389 ₿0.0000023	$0.004515 ₿0.0000019	$4.27M ₿456.09	$6.06M ₿2.13K	$5.75M ₿2.02K
1929	Adrena ADX	$0.02217	20.86	$5.71M	$0.02286	$0.01823	$37.45K	$5.87M	$5.71M
1930	Plugin PLI	$0.02943 ₿0.00000048	7.80	$5.67M ₿72.64	$0.03081 ₿0.00000049	$0.0273 ₿0.00000046	$92.29K ₿2.79	$14.71M ₿239.93	$5.67M ₿72.64
1931	NULS NULS	$0.0506 ₿0.000012	4.54	$5.7M ₿1.38K	$0.05164 ₿0.000013	$0.04818 ₿0.000011	$2.28M ₿199.6	$6.67M ₿1.62K	$5.7M ₿1.38K
1932	PLAY PLAY	$0.007672	7.38	$5.69M	$0.008025	$0.006981	$10.57K	$7.65M	$5.69M
1933	Kin KIN	$0.00000215 ₿0.00000000029	7.87	$5.68M ₿858.26	$0.00000216 ₿0.00000000029	$0.00000198 ₿0.00000000028	$110.84K ₿3.63	$5.68M ₿858.26	$5.68M ₿858.26
1934	Oobit OBT	$0.01617 ₿0.0000010	-1.85	$5.67M ₿0	$0.01709 ₿0.0000010	$0.01584 ₿0.00000097	$23.05K ₿6.04	$16.12M ₿1.04K	$5.67M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	CryptoFarmers FARM	$0.1918	0.32	$5.71M	$0.2084	$0.1897	$4.54K	$9.59M	$5.71M
1937	RCH Token RCH	$0.215	5.81	$5.67M	$0.229	$0.2031	$579.1K	$5.7M	$5.67M
1938	Solanium SLIM	$0.05697 ₿0.0000042	6.82	$5.71M ₿414.44	$0.05738 ₿0.0000044	$0.05254 ₿0.0000042	$374.48K ₿16.44	$5.71M ₿425.06	$5.71M ₿414.44
1939	The Innovation Game TIG	$0.2881	-2.19	$5.67M	$0.2982	$0.2668	$141.44K	$12.62M	$5.67M
1940	Archway ARCH	$0.00925 ₿0.0000024	1.06	$5.64M ₿755.52	$0.009449 ₿0.0000025	$0.009153 ₿0.0000023	$28.48K ₿1.66	$10.59M ₿2.64K	$5.64M ₿755.52
1941	Kepler AVIA	$0.0562	0.63	$5.6M	$0.05965	$0.0554	$1.32K	$5.62M	$5.6M
1942	Emorya Finance EMR	$0.007944 ₿0.00000021	-0.32	$5.63M ₿0	$0.007991 ₿0.00000024	$0.007327 ₿0.00000021	$64.78K ₿8.33	$7.94M ₿6.69	$5.63M ₿0
1943	Matrix AI Network MAN	$0.01219 ₿0.00000057	-0.10	$5.62M ₿258.2	$0.01283 ₿0.00000062	$0.01199 ₿0.00000057	$121.5K ₿2.62	$9.28M ₿433.59	$5.62M ₿258.2
1945	Wrapped Ampleforth WAMPL	$4.76 ₿0.00043	-1.83	$5.6M ₿277.92	$4.94 ₿0.00044	$4.65 ₿0.00041	$394.05K ₿7.02	$5.6M ₿277.92	$5.6M ₿277.92
1947	NFT Worlds WRLD	$0.01048 ₿0.0000010	13.31	$5.76M ₿566.96	$0.01076 ₿0.0000010	$0.008648 ₿0.0000010	$8.74K ₿0.66	$52.45M ₿5.16K	$5.76M ₿566.96
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04618 ₿0.00000044	$0.04414 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Resistance Dog REDO	$0.05595 ₿0.0000092	6.33	$5.6M ₿0	$0.06456 ₿0.000010	$0.05044 ₿0.0000057	$1.04M ₿112.05	$5.6M ₿925.81	$5.6M ₿0
1949	Zeta ZEX	$0.02994	1.57	$5.6M	$0.02992	$0.02896	$906.16K	$29.8M	$5.6M
1950	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04596 ₿0.00000044	$0.03977 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1952	MantaDAO MNTA	$0.08541 ₿0.0000070	-3.17	$5.55M ₿118.34	$0.09218 ₿0.0000071	$0.08541 ₿0.0000069	$9.23K ₿3.03	$8.54M ₿706.32	$5.55M ₿118.34
1953	Numerico NWC	$0.03565 ₿0.0000021	3.93	$5.54M ₿370.47	$0.03918 ₿0.0000024	$0.03417 ₿0.0000020	$77.59K ₿7.8	$9.43M ₿590.34	$5.54M ₿370.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}