Página de Resultados 16 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2911	michi $MICHI	$0.004219	4.05	$2.34M	$0.00435	$0.003986	$1.32M	$2.34M	$2.34M
2912	EverRise RISE	$0.00003282 ₿0.0000000017	3.98	$2.35M ₿128.62	$0.00003364 ₿0.0000000019	$0.00003153 ₿0.0000000017	$1.53K ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2914	Project WITH WIKEN	$0.0022 ₿0.00000018	12.75	$2.34M ₿189.91	$0.002446 ₿0.00000019	$0.001949 ₿0.00000018	$2.08M ₿5.75	$2.35M ₿198.59	$2.34M ₿189.91
2916	Cypherium CPH	$0.004315 ₿0.00000025	4.94	$2.33M ₿136.92	$0.0045	$0.004112	$55.42K ₿0.53	$29.47M ₿1.73K	$2.33M ₿136.92
2917	Pibble PIB	$0.00009671 ₿0.0000000092	-1.37	$2.33M ₿202.33	$0.000101 ₿0.0000000097	$0.00009647 ₿0.0000000091	$1.62K ₿0.32	$2.87M ₿274.31	$2.33M ₿202.33
2919	Fluxbot FLUXB	$0.0054 ₿0.0000013	-5.17	$2.33M ₿0	$0.005826 ₿0.0000014	$0.005227 ₿0.0000012	$710.79 ₿5.26	$2.7M ₿683.77	$2.33M ₿0
2921	CryptoAutos AUTOS	$0.003151	4.11	$2.33M	$0.003337	$0.002912	$24.5K	$3.14M	$2.33M
2923	Refund RFD	$0.00000233 ₿0.00000000010	3.66	$2.33M ₿106.14	$0.000002389 ₿0.00000000010	$0.00000224 ₿0.00000000010	$18.89K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2924	Contango TANGO	$0.004631	13.15	$2.32M	$0.004683	$0.004092	$1.07K	$4.63M	$2.32M
2925	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.06	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$40.3K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2929	Decentrawood DEOD	$0.004631 ₿0.000000029	12.49	$2.28M ₿0	$0.005169 ₿0.000000029	$0.004114 ₿0.000000028	$198.74K ₿1.03	$2.28M ₿2.82	$2.28M ₿0
2930	Electronic Gulden EFL	$0.11 ₿0.0000024	-13.97	$2.31M ₿51.7	$0.1312 ₿0.0000024	$0.107 ₿0.0000024	$14.68 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2934	Luckycoin LKY	$0.1146	-1.02	$2.22M	$0.1234	$0.1126	$97.25K	$2.22M	$2.22M
2937	Cere Network CERE	$0.0003465 ₿0.00000010	0.71	$2.3M ₿695.06	$0.0003463 ₿0.00000010	$0.0003431 ₿0.000000098	$74.61K ₿16.07	$3.46M ₿1.05K	$2.3M ₿695.06
2940	Adrena ADX	$0.002324	36.25	$2.3M	$0.002331	$0.001705	$7.44K	$2.31M	$2.3M
2943	Mother Iggy MOTHER	$0.002367	1.32	$2.28M	$0.002436	$0.002278	$349.94K	$2.28M	$2.28M
2944	Kin KIN	$0.0000008698 ₿0.00000000029	-0.32	$2.3M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008031 ₿0.00000000028	$60.8K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
2946	DeFinity DEFX	$0.01497 ₿0.00000060	2.79	$2.29M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$19.34K ₿0.11	$2.56M ₿104.47	$2.29M ₿93.24
2947	Hege HEGE	$0.002292 ₿0.000000014	-1.54	$2.29M ₿0	$0.002408 ₿0.000000025	$0.002276 ₿0.0000000094	$129.82K ₿11.3	$2.29M ₿13.74	$2.29M ₿0
2948	ZoidPay ZPAY	$0.005635 ₿0.00000021	26.55	$2.28M ₿86.25	$0.006404 ₿0.00000024	$0.004453 ₿0.00000021	$76.38K ₿6.69	$4.08M ₿154.01	$2.28M ₿86.25
2954	Ledger AI LEDGER	$0.001061	15.04	$2.28M	$0.001068	$0.0009221	$25.93K	$3.33M	$2.28M
2957	Catcoin CAT	$0.000000000066 ₿0.000000000000011	0.33	$2.27M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.18M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2962	AEROBUD AEROBUD	$0.002251	9.49	$2.25M	$0.002268	$0.002056	$121.32K	$2.25M	$2.25M
2964	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	2.96	$2.26M ₿78.43	$2.26	$2.16	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2965	Hydra HYDRA	$0.07591 ₿0.000011	0.14	$2.25M ₿266.21	$0.07614 ₿0.000011	$0.0756 ₿0.000010	$102.6K ₿3.85	$2.43M	$2.25M ₿266.21
2967	Sensay SNSY	$0.0003897 ₿0.000000045	6.85	$2.26M ₿0	$0.0003897 ₿0.000000049	$0.0003647 ₿0.000000040	$360.72K ₿4.47	$3.9M	$2.26M ₿0
2969	Foxsy AI FOXSY	$0.002485	0.25	$2.24M	$0.002543	$0.002461	$340K	$4.92M	$2.24M
2973	Taki Games TAKI	$0.001917 ₿0.00000037	0.49	$2.23M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$98.51 ₿3.16	$5.72M ₿1.13K	$2.23M ₿440.15
2976	Fuse Network Token FUSE	$0.007175 ₿0.0000011	-0.09	$2.25M ₿301.61	$0.007762 ₿0.0000012	$0.007111 ₿0.0000011	$696.11K ₿17.64	$2.81M ₿436.68	$2.25M ₿301.61
2979	XNET Mobile XNET	$0.01628	0.57	$2.24M	$0.01653	$0.01604	$8.16K	$21.25M	$2.24M
2981	Iron Bank EURO IBEUR	$0.7453 ₿0.000015	4.11	$2.23M ₿235.82	$0.75 ₿0.000015	$0.7154 ₿0.000015	$2.27K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2982	Kinka XNK	$4,605.62 ₿0.034	-0.02	$2.22M ₿0	$4,636.59 ₿0.034	$4,576.66 ₿0.033	$82.29K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2986	KARAT Galaxy KARAT	$0.02478	3.20	$2.22M	$0.0252	$0.02402	$2.24	$2.22M	$2.22M
2987	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	4.88	$2.21M ₿277.92	$1.55 ₿0.00044	$1.47 ₿0.00041	$80.19K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2990	Brainlet BRAINLET	$0.00221	21.30	$2.21M	$0.002211	$0.0007823	$8.56K	$2.21M	$2.21M
2993	Mode MODE	$0.0003935	-1.64	$2.21M	$0.000442	$0.0003734	$267.12K	$3.93M	$2.21M
2998	Pepe 2.0 PEPE2.0	$0.000000004672 ₿0.00000000000084	5.92	$2.19M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004396 ₿0.00000000000083	$124.49K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2999	Napoli Fan Token NAP	$0.4206 ₿0.000044	2.46	$2.19M ₿95.25	$0.4217 ₿0.000048	$0.4072 ₿0.000040	$211.6K ₿98.82	$4.2M ₿445.15	$2.19M ₿95.25
3003	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.12	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3005	Shina Inu SHI	$0.0000001556 ₿0.000000000011	7.21	$2.18M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001451 ₿0.000000000011	$4.19K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
3006	Mochi MOCHI	$0.000002179 ₿0.00000000065	3.11	$2.18M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$15.35K ₿9.35	$2.18M ₿660.41	$2.18M ₿660.41
3008	Chain-key Ethereum CKETH	$3,367.61 ₿0.051	6.50	$2.16M ₿0	$3,428.95 ₿0.051	$3,156.16 ₿0.049	$22.21K ₿0.05	$2.16M	$2.16M ₿0
3009	Spectral SPEC	$0.1047	0.99	$2.15M	$0.1078	$0.1023	$382.39K	$10.45M	$2.15M
3011	Somnium Space CUBEs CUBE	$0.1454 ₿0.000016	2.59	$2.16M ₿245.61	$0.1458 ₿0.000016	$0.1417 ₿0.000016	$3.63K ₿0.91	$5.82M ₿662.78	$2.16M ₿245.61
3012	Rai Reflex Index RAI	$3.83 ₿0.000041	2.58	$2.16M ₿72.57	$3.9 ₿0.000041	$3.44 ₿0.000039	$10.55K ₿1	$2.16M ₿72.57	$2.16M ₿72.57
3015	BakeryToken BAKE	$0.007361 ₿0.0000053	-1.34	$2.14M ₿1.53K	$0.007582 ₿0.0000056	$0.007294 ₿0.0000052	$282.98K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
3016	Dexsport DESU	$0.01104 ₿0.000000058	-0.68	$2.16M ₿3.46	$0.01117 ₿0.000000072	$0.01089 ₿0.000000055	$3.58K ₿0.01	$7.12M ₿58.44	$2.16M ₿3.46
3020	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-21.40	$2.13M ₿0	$0.005254 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3021	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	-0.04	$2.13M	$1	$0.9965	$7.81K	$2.13M	$2.13M
3023	Merchant Token MTO	$0.0357 ₿0.0000016	-0.16	$2.13M ₿96.2	$0.03685 ₿0.0000017	$0.0341 ₿0.0000016	$775.66 ₿0.37	$3.3M ₿150.36	$2.13M ₿96.2
3024	Tidecoin TDC	$0.1132	11.08	$2.12M	$0.1399	$0.1009	$2.38K	$2.12M	$2.12M
3025	Robonomics Network XRT	$0.7352 ₿0.00012	-27.22	$2.11M ₿219.48	$1.06 ₿0.00013	$0.6588 ₿0.00011	$8.08K ₿4.71	$2.11M ₿1.19K	$2.11M ₿219.48
3026	NanoByte NBT	$0.001641 ₿0.000000036	1.40	$2.1M ₿46.71	$0.001669 ₿0.000000037	$0.00159 ₿0.000000034	$15.03K ₿1.25	$16.25M ₿361.38	$2.1M ₿46.71
3027	Energi NRG	$0.02085 ₿0.0000027	0.43	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02073 ₿0.0000027	$142.56K ₿7.88	$2.11M	$2.11M ₿211.44
3031	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04965	-2.92	$2.1M	$0.05337	$0.04934	$92.47K	$4.97M	$2.1M
3032	yfii finance YFII	$52.9 ₿0.0076	0.56	$2.11M ₿305.55	$54.14 ₿0.0077	$52.19 ₿0.0075	$91.11K ₿534.38	$2.12M ₿307.61	$2.11M ₿305.55
3034	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.1M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$123.17K ₿34.21	$2.1M	$2.1M ₿0
3036	UPCX UPC	$0.505 ₿0.000034	0.98	$2.1M ₿37.6	$0.506 ₿0.000034	$0.4949 ₿0.000032	$516.98K ₿13.51	$393.91M ₿26.92K	$2.1M ₿37.6
3037	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.24 ₿0.00047	7.78	$2.1M ₿98.31	$36.37 ₿0.00047	$33.57 ₿0.00046	$1.04K ₿0.04	$2.1M ₿98.31	$2.1M ₿98.31
3038	Tune.Fm JAM	$0.00006334 ₿0.0000000084	16.49	$2.09M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005373 ₿0.0000000082	$59.32K ₿14.29	$2.22M ₿38.93	$2.09M ₿37.71
3039	Beethoven X BEETS-LEGACY	$0.008944 ₿0.00000070	1.14	$2.09M ₿128.96	$0.009008 ₿0.00000074	$0.008834 ₿0.00000066	$293.78 ₿0.19	$2.14M ₿159	$2.09M ₿128.96
3042	ZTX ZTX	$0.0004957 ₿0.00000027	0.44	$2.08M ₿647.98	$0.0005057 ₿0.00000029	$0.0004843 ₿0.00000027	$156.29K ₿16.72	$4.96M ₿2.79K	$2.08M ₿647.98
3045	Mettalex MTLX	$0.5124 ₿0.000058	5.20	$2.08M ₿236.59	$0.517 ₿0.000058	$0.4865 ₿0.000046	$1.66K ₿3.44	$20.5M ₿2.33K	$2.08M ₿236.59
3051	Litecoin Cash LCC	$0.002519 ₿0.000000099	33.85	$2.07M ₿79.31	$0.002954 ₿0.000000099	$0.001869 ₿0.000000080	$54.77 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
3052	Unizen ZCX	$0.003094 ₿0.0000044	-3.65	$2.06M ₿3.11K	$0.003897 ₿0.0000047	$0.003091 ₿0.0000044	$157.39K ₿36.79	$2.74M ₿4.25K	$2.06M ₿3.11K
3053	Shrapnel SHRAP	$0.00133 ₿0.0000035	-1.04	$2.06M ₿1.54K	$0.001524 ₿0.0000037	$0.001322 ₿0.0000034	$7.47K ₿26.34	$3.99M ₿10.57K	$2.06M ₿1.54K
3055	ShibaDoge SHIBDOGE	$0 ₿0.	5.54	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$290.53 ₿0	$3.28M ₿115.28	$2.06M ₿58.71
3057	Primate PRIMATE	$0.001986 ₿0.000000072	8.93	$2.06M ₿14.09	$0.003023 ₿0.000000079	$0.001823 ₿0.000000072	$121.66 ₿0	$4.09M ₿148.59	$2.06M ₿14.09
3060	Ajna Protocol AJNA	$0.002563 ₿0.00000086	-7.91	$2.01M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$36.04K ₿0.27	$2.54M ₿864.36	$2.01M ₿7.23
3064	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	0.62	$2.04M ₿0	$0.9984 ₿0.000014	$0.9901 ₿0.000014	$3.26K ₿0.03	$2.04M	$2.04M ₿0
3067	WPAY WPAY	$0.1706	-0.12	$2.03M	$0.1719	$0.1699	$403.85K	$1.71B	$2.03M
3068	Troll TROLL	$0.000000002112 ₿0.00000000000050	6.72	$2.03M ₿490.63	$0.000000002132 ₿0.00000000000061	$0.000000001974 ₿0.00000000000050	$132.9K ₿441.86	$2.03M ₿490.84	$2.03M ₿490.63
3073	PAID Network PAID	$0.003706 ₿0.0000029	-0.31	$2.02M ₿849.37	$0.003844 ₿0.0000031	$0.003683 ₿0.0000026	$84.12K ₿14.89	$2.19M ₿1.75K	$2.02M ₿849.37
3074	Forgive Me Father $PURGE	$0.002528	1.15	$2.02M	$0.00817	$0.001988	$54.74	$2.02M	$2.02M
3076	W Coin WCO	$0.0003104	1.41	$2.03M	$0.000314	$0.0003007	$464.96K	$3.12M	$2.03M
3079	Karate Combat KARATE	$0.00003021 ₿0.000000048	-1.25	$2.01M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.35K ₿5.4	$3.32M ₿5.34K	$2.01M ₿422.1
3082	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.57	$2.02M	$1.01	$0.9901	$540.36K	$2.02M	$2.02M
3083	Yield Yak YAK	$201.07 ₿0.0090	1.14	$2.01M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$277.8 ₿0.23	$2.01M ₿90.91	$2.01M ₿90.91
3084	Trabzonspor Fan Token TRA	$0.2613 ₿0.000019	1.21	$2M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$427.04K ₿36.02	$2.61M ₿193.34	$2M ₿146.57
3091	Hara Token HART	$0.001659 ₿0.000000024	-6.74	$1.99M ₿28.58	$0.00178 ₿0.000000024	$0.001658 ₿0.000000023	$4.1K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3094	MARS4 MARS4	$0.0004945 ₿0.000000027	-5.11	$1.98M ₿108.67	$0.0005224 ₿0.000000029	$0.0004801 ₿0.000000025	$134.36K ₿2.98	$1.98M ₿108.67	$1.98M ₿108.67
3095	TONToken TON	$0.007367 ₿0.00000040	6.35	$1.97M ₿109.95	$0.007594 ₿0.00000044	$0.006927 ₿0.00000037	$12.65K ₿0.91	$2.94M ₿164.02	$1.97M ₿109.95
3098	Radiant RXD	$0.0001319 ₿0.000000028	-4.79	$1.99M ₿294.22	$0.0001386 ₿0.000000031	$0.0001274 ₿0.000000028	$62.15K ₿2.16	$1.99M ₿595.34	$1.99M ₿294.22
3099	Thala THL	$0.0313 ₿0.000025	0.77	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$153.81K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3101	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3102	Film.io FAN	$0.0006286	4.04	$1.96M	$0.0006287	$0.0006041	$152.13	$6.29M	$1.96M
3106	WATER Coin WATER	$0.00000812	23.20	$1.09M	$0.0001079	$0.00000599	$348K	$1.09M	$1.09M
3107	Massa MAS	$0.00487	-2.43	$1.94M	$0.005002	$0.004777	$151.83K	$5.36M	$1.94M
3108	Pandora PANDORA	$193.94 ₿0.13	-22.11	$1.94M ₿1.36K	$252.73 ₿0.14	$166.85 ₿0.13	$10.24K ₿71.13	$1.94M ₿1.36K	$1.94M ₿1.36K
3116	wanBTC WANBTC	$95,888 ₿1.0035	3.16	$1.93M ₿0	$96,872 ₿1.022	$92,826 ₿0.98	$13.17K ₿0.3	$1.93M	$1.93M ₿0
3117	Carnomaly CARR	$0.001155 ₿0.000000068	6.85	$2.02M ₿0	$0.001267 ₿0.000000076	$0.001002 ₿0.000000062	$37.24K ₿1.83	$2.02M ₿36.26	$2.02M ₿0
3118	Pluton PLU	$0.1386 ₿0.000083	1.40	$1.93M ₿506.26	$0.1463 ₿0.000086	$0.1365 ₿0.000080	$28.56K ₿15.33	$1.94M ₿1.67K	$1.93M ₿506.26
3125	Verse VERSE	$0.00004268 ₿0.0000000052	5.77	$1.92M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004033 ₿0.0000000051	$2.2K ₿1.42	$8.29M ₿1.02K	$1.92M ₿67.47
3126	Cerebrum DAO NEURON	$0.00006925	6.42	$1.92M	$0.00007043	$0.00006488	$1.05K	$5.95M	$1.92M
3127	Legend of Arcadia ARCA	$0.00551	0.42	$1.92M	$0.005544	$0.005448	$63.28K	$5.51M	$1.92M
3128	Frontier Token FRONT	$0.0211 ₿0.000017	2.20	$1.9M ₿1.55K	$0.02118 ₿0.000018	$0.02008 ₿0.000016	$23.58 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3129	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005555 ₿0.000000057	$0.005051 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3133	Vtrading VTRADING	$0.001897	-1.29	$1.9M	$0.001922	$0.001799	$12.06K	$1.9M	$1.9M
3134	LOULOU LOULOU	$0.001894	-0.30	$1.89M	$0.001944	$0.001835	$55.28K	$1.89M	$1.89M
3135	LightLink LL	$0.004524	3.45	$1.89M	$0.004612	$0.004365	$204.68K	$4.53M	$1.89M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}