Página de Resultados 16 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	SIX Network SIX	$0.01911 ₿0.00000054	-0.21	$5.24M ₿149.8	$0.01986 ₿0.00000056	$0.019 ₿0.00000054	$694.77K ₿6.04	$19.12M ₿547.15	$5.24M ₿149.8
2040	Sentinel P2P	$0.0002317 ₿0.000000025	-0.63	$5.22M ₿458.68	$0.0002433 ₿0.000000026	$0.0002302 ₿0.000000025	$232.11K ₿4.09	$7.41M ₿701.54	$5.22M ₿458.68
2041	The Balkan Dwarf $KEKEC	$0.0001329 ₿0.0000000020	7.06	$5.19M ₿0	$0.0001423 ₿0.0000000023	$0.0001189 ₿0.0000000017	$632.31K ₿2.68	$5.19M ₿83.29	$5.19M ₿0
2042	Wrapped AyeAyeCoin WAAC	$0.8642	0.56	$5.19M	$0.9167	$0.8488	$3.25K	$5.19M	$5.19M
2043	Project WITH WIKEN	$0.004913 ₿0.00000018	7.10	$5.17M ₿189.91	$0.00666 ₿0.00000019	$0.004545 ₿0.00000018	$9.62M ₿5.75	$5.2M ₿198.59	$5.17M ₿189.91
2044	Evercraft Ecotechnologies ECET	$0.007505	-0.12	$5.17M	$0.007516	$0.007469	$145.26K	$5.92M	$5.17M
2046	Cypherium CPH	$0.009528 ₿0.00000025	13.91	$5.15M ₿136.92	$0.0097	$0.008039	$2.38K ₿0.53	$65.06M ₿1.73K	$5.15M ₿136.92
2047	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005144	2.74	$5.14M	$0.005679	$0.005007	$1.15M	$5.14M	$5.14M
2049	Maple MPL	$2.94 ₿0.00027	-10.34	$5.28M ₿2.17K	$3.29 ₿0.00028	$2.9 ₿0.00027	$76.01K ₿42.06	$30.21M ₿2.77K	$5.28M ₿2.17K
2051	Minto BTCMT	$0.7927 ₿0.0000097	0.05	$5.11M ₿56.17	$0.7952 ₿0.0000097	$0.7902 ₿0.0000093	$61.43K ₿0.97	$11.42M ₿100.85	$5.11M ₿56.17
2052	Pepe 2.0 PEPE2.0	$0.00000001089 ₿0.00000000000084	0.73	$5.11M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001081 ₿0.00000000000083	$687.52K ₿54.17	$5.11M ₿398.16	$5.11M ₿398.16
2053	Kwenta KWENTA	$9.57 ₿0.0018	-1.67	$5.1M ₿1.01K	$10.11 ₿0.0021	$9.46 ₿0.0018	$1.12K ₿6.19	$7.64M ₿1.51K	$5.1M ₿1.01K
2054	xExchange MEX	$0.000001219 ₿0.000000000093	1.06	$5.1M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.84M ₿0.62	$9.81M ₿749.35	$5.1M ₿389.39
2055	MEOW MEOW	$0.003377 ₿0.00000059	-7.73	$5.08M ₿888.9	$0.003782 ₿0.00000063	$0.003324 ₿0.00000058	$11.37K ₿2.66	$34.1M ₿5.99K	$5.08M ₿888.9
2060	GIZMO GIZMO	$0.005057	7.52	$5.06M	$0.005272	$0.004668	$24.49K	$5.06M	$5.06M
2062	Wrapped Ampleforth WAMPL	$4.01 ₿0.00043	7.60	$5.04M ₿277.92	$4.32 ₿0.00044	$3.71 ₿0.00041	$1.96M ₿7.02	$5.04M ₿277.92	$5.04M ₿277.92
2063	PinGo PINGO	$0.06301	-3.55	$5.04M	$0.0664	$0.06251	$109.86K	$63.02M	$5.04M
2064	RigoBlock GRG	$0.7631 ₿0.000037	-1.77	$5.04M ₿248.45	$0.7949 ₿0.000051	$0.751 ₿0.000037	$48.9 ₿0.38	$5.81M ₿282.53	$5.04M ₿248.45
2065	Matr1x MAX	$0.0386	8.78	$5.03M	$0.03931	$0.03541	$4.5M	$30.82M	$5.03M
2066	French Connection Finance ZYPTO	$0.005625 ₿0.00000054	-0.62	$5.03M ₿0	$0.005931 ₿0.00000055	$0.005527 ₿0.00000048	$103.92K ₿1.71	$5.03M ₿485.55	$5.03M ₿0
2067	Dream Machine Token DMT	$5.05 ₿0.0013	-4.49	$5.02M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$184.37K ₿10.7	$5.02M ₿1.31K	$5.02M ₿786.04
2068	Epic Cash EPIC	$0.2696 ₿0.0000037	0.95	$5.01M ₿64.92	$0.2711 ₿0.0000037	$0.2668 ₿0.0000036	$2.6K ₿0.2	$5.03M ₿78.9	$5.01M ₿64.92
2069	AlphaKEK.AI AIKEK	$0.02107 ₿0.00000023	6.37	$5.01M ₿0	$0.02199 ₿0.00000026	$0.01974 ₿0.00000022	$23.42K ₿0.95	$5.01M ₿58.68	$5.01M ₿0
2072	Mintlayer ML	$0.02556 ₿0.0000059	0.83	$4.96M ₿665.37	$0.02567 ₿0.0000065	$0.02513 ₿0.0000059	$370.48K ₿24.35	$10.23M ₿2.39K	$4.96M ₿665.37
2073	FARM FARM	$4.13	-3.81	$4.95M	$4.34	$4.01	$183.11K	$4.95M	$4.95M
2074	Router Protocol ROUTE	$0.007954	-2.08	$4.95M	$0.008399	$0.007826	$2.43M	$7.96M	$4.95M
2075	Oobit OBT	$0.01403 ₿0.0000010	-1.20	$4.92M ₿0	$0.01459 ₿0.0000010	$0.01356 ₿0.00000097	$117.04K ₿6.04	$13.99M ₿1.04K	$4.92M ₿0
2076	City Tycoon Games CTG	$0.4095 ₿0.0000019	-4.48	$4.91M ₿22.71	$0.4294 ₿0.0000019	$0.4086 ₿0.0000018	$199.6K ₿0.21	$409.54M ₿1.89K	$4.91M ₿22.71
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,579.09	0.84	$4.91M	$2,671.91	$2,532.43	$7.57K	$4.91M	$4.91M
2079	EternalAI EAI	$0.02177	16.26	$4.88M	$0.02203	$0.01853	$71.04K	$21.64M	$4.88M
2080	AlphBanX ABX	$0.05677	-6.79	$4.9M	$0.06149	$0.05478	$52.84K	$5.68M	$4.9M
2081	Bytecoin BCN	$0.00002661 ₿0.00000000048	131.36	$4.91M ₿88.35	$0.00002811 ₿0.00000000048	$0.000006 ₿0.00000000046	$17.09 ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
2082	Premia PREMIA	$0.09979 ₿0.0000052	-9.11	$5.07M ₿198.17	$0.1119 ₿0.0000052	$0.1015 ₿0.0000051	$21.31K ₿0.32	$10.29M ₿522.61	$5.07M ₿198.17
2084	Sei fastUSD FASTUSD	$1	0.85	$4.88M	$1.02	$0.9869	$275.31K	$4.88M	$4.88M
2086	SIPHER SIPHER	$0.03608 ₿0.0000047	0.92	$4.88M ₿451.44	$0.03688 ₿0.0000051	$0.03576 ₿0.0000047	$3.15K ₿0.84	$7.31M ₿538.46	$4.88M ₿451.44
2089	Vertcoin VTC	$0.06702 ₿0.00000073	2.65	$4.84M ₿51.16	$0.06814 ₿0.00000074	$0.06522 ₿0.00000071	$14.87K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2090	Molecules of Korolchuk IP-NFT VITA-FAST	$4.84 ₿0.000078	0.36	$4.88M ₿78.43	$4.88	$4.74	$3.56K ₿0	$4.88M ₿78.43	$4.88M ₿78.43
2092	NFT Worlds WRLD	$0.008796 ₿0.0000010	0.05	$4.83M ₿566.96	$0.008937 ₿0.0000010	$0.008769 ₿0.0000010	$7.7K ₿0.66	$43.98M ₿5.16K	$4.83M ₿566.96
2094	WHALE WHALE	$0.4808 ₿0.000011	2.64	$4.81M ₿107.31	$0.4923 ₿0.000011	$0.4684 ₿0.000011	$5.71K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2096	DeFi Kingdoms JEWEL	$0.04273 ₿0.0000027	10.51	$4.81M ₿310.1	$0.04362 ₿0.0000028	$0.03795 ₿0.0000026	$4.18K ₿0.29	$5.13M ₿330.67	$4.81M ₿310.1
2098	Shiro Neko SHIRO	$0.000000006076	-5.25	$4.79M	$0.000000006775	$0.000000006001	$961.96K	$4.79M	$4.79M
2099	Cronos ID CROID	$0.03083 ₿0.0000029	-0.94	$4.79M ₿442.55	$0.03155 ₿0.0000029	$0.0305 ₿0.0000028	$16.24K ₿1.22	$30.8M ₿2.95K	$4.79M ₿442.55
2100	Divergence Protocol DIVER	$0.007262 ₿0.00000029	0.32	$4.78M ₿36.9	$0.007391 ₿0.00000030	$0.007219 ₿0.00000029	$282.79K ₿3.72	$7.25M ₿297.9	$4.78M ₿36.9
2101	DeFiChain DFI	$0.005377 ₿0.0000011	-4.37	$4.77M ₿963.87	$0.005635 ₿0.0000011	$0.005312 ₿0.0000010	$124.36K ₿65.11	$6.45M ₿1.33K	$4.77M ₿963.87
2102	Ovr OVR	$0.09335 ₿0.0000067	1.78	$4.76M ₿344.8	$0.09607 ₿0.0000069	$0.09172 ₿0.0000065	$427.08K ₿24.64	$8.16M ₿590.47	$4.76M ₿344.8
2105	Delta Exchange Token DETO	$0.05039 ₿0.00000036	0.02	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.2M ₿179.36	$4.76M ₿33.15
2106	Africarare UBU	$0.01753 ₿0.00000088	0.15	$4.75M ₿37.84	$0.01762 ₿0.00000088	$0.01748 ₿0.00000082	$75.15K ₿2.53	$17.53M ₿881.7	$4.75M ₿37.84
2109	STAT STAT	$0.06676 ₿0.0000027	-2.08	$4.73M ₿114.6	$0.07509 ₿0.0000028	$0.06623 ₿0.0000026	$1.27M ₿4.22	$6.47M ₿271.43	$4.73M ₿114.6
2110	TEH EPIK DUCK EPIK	$0.005584 ₿0.00000018	-17.44	$4.73M ₿0	$0.007015 ₿0.00000022	$0.005588 ₿0.00000014	$224.98K ₿34.17	$4.73M ₿184.9	$4.73M ₿0
2115	Cryptify AI CRAI	$0.004711	-4.10	$4.71M	$0.005204	$0.004514	$170.04K	$4.71M	$4.71M
2121	Feisty Doge NFT NFD	$0.00008344 ₿0.0000000046	-1.17	$4.68M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008208 ₿0.0000000046	$6.75K ₿7.34	$8.36M ₿468.1	$4.68M ₿262.3
2122	Forgive Me Father $PURGE	$0.005834	0.29	$4.67M	$0.006048	$0.00574	$166.27K	$4.67M	$4.67M
2123	Kepler AVIA	$0.04683	2.04	$4.67M	$0.04728	$0.04581	$1.49K	$4.68M	$4.67M
2124	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$21.36K ₿69.37	$4.66M	$4.66M ₿0
2125	Genopets GENE	$0.05818 ₿0.0000046	-10.17	$4.66M ₿200.09	$0.0653 ₿0.0000046	$0.05389 ₿0.0000045	$104.74K ₿0.32	$5.82M ₿456.63	$4.66M ₿200.09
2127	Kyros Restaked SOL KYSOL	$182.76	-2.94	$4.64M	$191.24	$179	$209.43K	$4.64M	$4.64M
2128	KANGO KANGO	$0.00001616	3.09	$4.64M	$0.00001648	$0.00001521	$221.03K	$4.64M	$4.64M
2129	SolForge Fusion SFG	$0.6884	-5.40	$4.62M	$0.7365	$0.6806	$8.75K	$58.13M	$4.62M
2130	CANTO CANTO	$0.007613 ₿0.0000031	-1.47	$4.62M ₿1.84K	$0.007845 ₿0.0000033	$0.007544 ₿0.0000031	$386.92K ₿137.83	$7.59M ₿3.16K	$4.62M ₿1.84K
2131	Frodo the Virtual Samurai FROG	$0.0009184	-8.99	$4.59M	$0.00102	$0.0008975	$923.86K	$4.59M	$4.59M
2132	BIDZ Coin BIDZ	$0.00155 ₿0.00000020	11.54	$4.57M ₿204.53	$0.00158 ₿0.00000023	$0.001376 ₿0.00000019	$3.21K ₿1.16	$21.47M ₿2.85K	$4.57M ₿204.53
2134	Vai VAI	$0.9995 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.998 ₿0.000014	$2.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2135	HbarSuite HSUITE	$0.0003105 ₿0.000000023	-3.04	$4.56M ₿243.59	$0.0003264 ₿0.000000025	$0.0003084 ₿0.000000022	$26.67K ₿1.62	$15.53M ₿1.15K	$4.56M ₿243.59
2136	StarLink STARL	$0.0000004563 ₿0.000000000048	1.61	$4.52M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004488 ₿0.000000000048	$138.87K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
2137	Giko Cat GIKO	$0.4566	-12.45	$4.56M	$0.5301	$0.4376	$527.21K	$4.56M	$4.56M
2138	Alpaca Finance ALPACA	$0.03001 ₿0.0000034	-5.97	$4.55M ₿517.27	$0.0323 ₿0.0000035	$0.02973 ₿0.0000034	$4.31M ₿76.59	$4.55M ₿517.27	$4.55M ₿517.27
2139	Valinity VY	$0.3825	-3.08	$4.55M	$0.3947	$0.3764	$223.02	$5.43M	$4.55M
2140	Bamboo on Base BAMBOO	$0.004542	-0.26	$4.54M	$0.004645	$0.004503	$20.3K	$4.54M	$4.54M
2141	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.08	$4.54M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$2.04M ₿145.01	$4.54M	$4.54M ₿0
2144	FLUX Token FLX	$0.01688 ₿0.0000027	-1.43	$4.53M ₿730.13	$0.01809 ₿0.0000027	$0.01687 ₿0.0000025	$177.28 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2145	Shina Inu SHI	$0.000000323 ₿0.000000000011	-15.16	$4.53M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003209 ₿0.000000000011	$42K ₿0.54	$4.68M ₿168.83	$4.53M ₿163.43
2146	ChompCoin CHOMP	$0.04836	-7.09	$4.54M	$0.05837	$0.04589	$110.19K	$4.54M	$4.54M
2147	NPC On Solana NPCS	$0.004539	-0.61	$4.53M	$0.00482	$0.0045	$224.13K	$4.53M	$4.53M
2148	azit AZIT	$0.01375 ₿0.00000098	-7.85	$4.53M ₿164.05	$0.01565 ₿0.0000010	$0.01365 ₿0.00000097	$1.47M ₿7.31	$6.88M ₿490.43	$4.53M ₿164.05
2150	Swarm Markets SMT	$0.05502 ₿0.000015	4.79	$4.54M ₿1.13K	$0.05611 ₿0.000015	$0.0525 ₿0.000014	$65.15K ₿15.46	$8.69M ₿3.66K	$4.54M ₿1.13K
2151	Super Champs CHAMP	$0.005066	5.01	$4.51M	$0.005204	$0.004824	$553.3K	$5.07M	$4.51M
2154	WELF WELF	$0.5893	13.45	$4.49M	$0.7666	$0.5176	$153.64K	$29.47M	$4.49M
2155	BOSAGORA BOA	$0.008096 ₿0.00000033	-5.22	$4.49M ₿140.43	$0.008637 ₿0.00000033	$0.008022 ₿0.00000032	$538.23K ₿3.29	$10.64M ₿297.83	$4.49M ₿140.43
2156	Legend of Arcadia ARCA	$0.02181	0.32	$4.49M	$0.02195	$0.0216	$209.19K	$21.82M	$4.49M
2159	Toby ToadGod TOBY	$0.00000001183 ₿0.00000000000057	-5.35	$4.48M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001159 ₿0.00000000000052	$12.36K ₿5.76	$4.98M ₿245.75	$4.48M ₿0
2160	Mizar MZR	$0.0006029 ₿0.000000010	2.69	$4.46M ₿45.04	$0.0006121 ₿0.000000011	$0.0005871 ₿0.000000010	$1.27K ₿0.13	$6.03M ₿103.06	$4.46M ₿45.04
2161	DeFinity DEFX	$0.0291 ₿0.00000060	-4.90	$4.46M ₿93.24	$0.03191 ₿0.00000061	$0.0291 ₿0.00000058	$2.6K ₿0.11	$5M ₿104.47	$4.46M ₿93.24
2162	Astroport ASTRO	$0.01047 ₿0.0000022	-1.06	$4.44M ₿969.85	$0.01066 ₿0.0000023	$0.01003 ₿0.0000022	$5.5K ₿2.1	$11.54M ₿2.52K	$4.44M ₿969.85
2163	Solnic SOLNIC	$0.004741	-6.64	$4.44M	$0.005153	$0.004636	$8.16K	$4.44M	$4.44M
2164	RealGoat RGOAT	$0.0000002108	-0.49	$4.43M	$0.0000002119	$0.0000002092	$85.93K	$4.43M	$4.43M
2165	Handshake HNS	$0.006651 ₿0.00000030	2.63	$4.43M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$243.66K ₿0.65	$4.43M ₿621.16	$4.43M ₿189.44
2167	Synatra Staked USDC YUSD	$1.35	0.01	$4.41M	$1.36	$1.35	$18.25	$4.41M	$4.41M
2169	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,382.62 ₿1.011	$106,506.52 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2173	Quantoz EURQ EURQ	$1.17	0.96	$4.39M	$1.18	$1.15	$4.02M	$17.5M	$4.39M
2175	Panther AI PAI	$0.01572	1.06	$4.39M	$0.01582	$0.01552	$670.21K	$7.47M	$4.39M
2176	Storm Trade STORM	$0.01714	1.22	$4.38M	$0.01753	$0.01692	$6.87M	$17.14M	$4.38M
2178	Splinterlands SPS	$0.008922 ₿0.00000025	-0.89	$4.37M ₿124.46	$0.009149 ₿0.00000025	$0.008912 ₿0.00000024	$182.98K ₿1.07	$11.84M ₿332.22	$4.37M ₿124.46
2179	Dagger XDAG	$0.003411 ₿0.00000010	2.59	$4.36M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$285.7K ₿0.44	$4.94M ₿145.41	$4.36M ₿124.62
2180	Wrapped Solana (Universal) USOL	$151.44	-3.28	$4.35M	$158.94	$148.35	$1.58M	$4.35M	$4.35M
2181	GenomesDAO GENOME GENOME	$0.00435	5.72	$4.35M	$0.004639	$0.00411	$26.72K	$4.35M	$4.35M
2185	Divi DIVI	$0.001003 ₿0.000000035	-3.17	$4.35M ₿134.88	$0.001047 ₿0.000000035	$0.001 ₿0.000000032	$146.48K ₿4.69	$4.35M	$4.35M ₿134.88
2187	SingularityDAO SDAO	$0.04792 ₿0.000011	-0.22	$4.58M ₿1.04K	$0.05172 ₿0.000012	$0.04773 ₿0.000011	$75.09K ₿13.24	$5.06M ₿1.15K	$4.58M ₿1.04K
2188	Plugin PLI	$0.02242 ₿0.00000048	-2.72	$4.32M ₿72.64	$0.02309 ₿0.00000049	$0.0224 ₿0.00000046	$24.41K ₿2.79	$11.21M ₿239.93	$4.32M ₿72.64
2189	Kin KIN	$0.000001659 ₿0.00000000029	-6.45	$4.31M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000161 ₿0.00000000028	$210.06K ₿3.63	$4.31M ₿858.26	$4.31M ₿858.26
2190	KILT Protocol KILT	$0.02888 ₿0.0000057	-10.49	$4.31M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$84.38K ₿1.26	$4.77M ₿944.13	$4.31M ₿784.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}