Página de Resultados 16 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Cakepie CKP	$0.5945 ₿0.00014	-1.33	$2.34M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.95K ₿6.25	$5.95M ₿1.48K	$2.34M ₿295.73
2909	EverRise RISE	$0.00003254 ₿0.0000000017	1.96	$2.34M ₿128.62	$0.00003364 ₿0.0000000019	$0.00003193 ₿0.0000000017	$1.51K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2910	Pibble PIB	$0.00009674 ₿0.0000000092	-1.40	$2.33M ₿202.33	$0.000101 ₿0.0000000097	$0.00009647 ₿0.0000000091	$1.62K ₿0.32	$2.87M ₿274.31	$2.33M ₿202.33
2912	Refund RFD	$0.000002319 ₿0.00000000010	3.58	$2.33M ₿106.14	$0.000002389 ₿0.00000000010	$0.00000224 ₿0.00000000010	$18.81K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2913	Cypherium CPH	$0.004303 ₿0.00000025	3.53	$2.33M ₿136.92	$0.0045	$0.004156	$55.3K ₿0.53	$29.38M ₿1.73K	$2.33M ₿136.92
2914	Fluxbot FLUXB	$0.0054 ₿0.0000013	2.84	$2.33M ₿0	$0.005826 ₿0.0000014	$0.005227 ₿0.0000012	$709.59 ₿5.26	$2.7M ₿683.77	$2.33M ₿0
2915	Contango TANGO	$0.004624	12.89	$2.32M	$0.004683	$0.004096	$1.07K	$4.63M	$2.32M
2916	CryptoAutos AUTOS	$0.003125	4.18	$2.32M	$0.003337	$0.002912	$23.51K	$3.13M	$2.32M
2918	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.11	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$40.26K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2921	Project WITH WIKEN	$0.002185 ₿0.00000018	11.45	$2.31M ₿189.91	$0.002446 ₿0.00000019	$0.001951 ₿0.00000018	$2.08M ₿5.75	$2.32M ₿198.59	$2.31M ₿189.91
2926	Electronic Gulden EFL	$0.1095 ₿0.0000024	-14.62	$2.3M ₿51.7	$0.1312 ₿0.0000024	$0.107 ₿0.0000024	$14.62 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2927	OmniFlix Network FLIX	$0.004458 ₿0.0000018	-13.76	$2.3M ₿0	$0.00517 ₿0.0000021	$0.004109 ₿0.0000016	$239.56 ₿1.89	$2.53M ₿743.86	$2.3M ₿0
2931	michi $MICHI	$0.004207	2.39	$2.3M	$0.00435	$0.003986	$1.54M	$2.3M	$2.3M
2934	Kin KIN	$0.000000871 ₿0.00000000029	-0.32	$2.3M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008031 ₿0.00000000028	$63.91K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
2939	Hege HEGE	$0.002264 ₿0.000000014	-3.74	$2.29M ₿0	$0.002408 ₿0.000000025	$0.002271 ₿0.0000000094	$128.82K ₿11.3	$2.29M ₿13.74	$2.29M ₿0
2941	Cere Network CERE	$0.0003447 ₿0.00000010	-0.30	$2.29M ₿695.06	$0.0003466 ₿0.00000010	$0.0003431 ₿0.000000098	$74.68K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2942	Adrena ADX	$0.002316	34.56	$2.29M	$0.002331	$0.001721	$7.75K	$2.31M	$2.29M
2944	DeFinity DEFX	$0.01486 ₿0.00000060	0.10	$2.28M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$19.2K ₿0.11	$2.56M ₿104.47	$2.28M ₿93.24
2948	Ledger AI LEDGER	$0.001053	13.76	$2.27M	$0.001068	$0.0009256	$25.71K	$3.32M	$2.27M
2952	Hydra HYDRA	$0.07604 ₿0.000011	0.43	$2.26M ₿266.21	$0.07614 ₿0.000011	$0.0756 ₿0.000010	$103.02K ₿3.85	$2.45M	$2.26M ₿266.21
2955	Fuse Network Token FUSE	$0.007196 ₿0.0000011	0.55	$2.26M ₿301.61	$0.007762 ₿0.0000012	$0.007111 ₿0.0000011	$696.34K ₿17.64	$2.81M ₿436.68	$2.26M ₿301.61
2956	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	4.54	$2.26M ₿78.43	$2.26	$2.16	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2957	Mother Iggy MOTHER	$0.002334	-0.27	$2.26M	$0.002436	$0.002278	$351.69K	$2.26M	$2.26M
2959	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-1.40	$2.25M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.17M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2962	AEROBUD AEROBUD	$0.002241	8.54	$2.24M	$0.002268	$0.002064	$120.6K	$2.24M	$2.24M
2969	Foxsy AI FOXSY	$0.002481	0.08	$2.24M	$0.002543	$0.002461	$338.8K	$4.91M	$2.24M
2970	XNET Mobile XNET	$0.01622	0.05	$2.24M	$0.01653	$0.01604	$8.81K	$21.24M	$2.24M
2972	Iron Bank EURO IBEUR	$0.744 ₿0.000015	3.79	$2.23M ₿235.82	$0.75 ₿0.000015	$0.7168 ₿0.000015	$2.27K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2973	Taki Games TAKI	$0.001901 ₿0.00000037	-0.61	$2.23M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$97.68 ₿3.16	$5.72M ₿1.13K	$2.23M ₿440.15
2974	Mode MODE	$0.0003975	-1.16	$2.23M	$0.000442	$0.0003734	$266.49K	$3.96M	$2.23M
2977	Kinka XNK	$4,623.73 ₿0.034	0.73	$2.23M ₿0	$4,636.59 ₿0.034	$4,576.66 ₿0.033	$82.35K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2980	KARAT Galaxy KARAT	$0.02487	2.30	$2.23M	$0.0252	$0.02431	$2.25	$2.23M	$2.23M
2984	Brainlet BRAINLET	$0.002214	22.28	$2.21M	$0.002214	$0.0007823	$8.52K	$2.21M	$2.21M
2986	Luckycoin LKY	$0.1152	-0.82	$2.21M	$0.1234	$0.1126	$97.97K	$2.21M	$2.21M
2988	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	4.34	$2.2M ₿277.92	$1.55 ₿0.00044	$1.47 ₿0.00041	$80.32K ₿7.02	$2.2M ₿277.92	$2.2M ₿277.92
2992	ZoidPay ZPAY	$0.005592 ₿0.00000021	23.22	$2.2M ₿86.25	$0.006404 ₿0.00000024	$0.004506 ₿0.00000021	$75.38K ₿6.69	$3.92M ₿154.01	$2.2M ₿86.25
2995	Pepe 2.0 PEPE2.0	$0.000000004672 ₿0.00000000000084	5.72	$2.19M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004413 ₿0.00000000000083	$125.05K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2996	Napoli Fan Token NAP	$0.4209 ₿0.000044	2.79	$2.19M ₿95.25	$0.4217 ₿0.000048	$0.4072 ₿0.000040	$207.96K ₿98.82	$4.19M ₿445.15	$2.19M ₿95.25
2998	Toucan Protocol: Base Carbon Tonne BCT	$0.1035 ₿0.000012	0.74	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$5.41 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3002	Sensay SNSY	$0.000381 ₿0.000000045	3.94	$2.17M ₿0	$0.0003897 ₿0.000000049	$0.0003647 ₿0.000000040	$362.45K ₿4.47	$3.81M	$2.17M ₿0
3003	Shina Inu SHI	$0.0000001551 ₿0.000000000011	6.45	$2.17M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001456 ₿0.000000000011	$4.16K ₿0.54	$2.24M ₿168.83	$2.17M ₿163.43
3006	Chain-key Ethereum CKETH	$3,324.76 ₿0.051	5.10	$2.16M ₿0	$3,428.95 ₿0.051	$3,156.16 ₿0.049	$22.32K ₿0.05	$2.16M	$2.16M ₿0
3007	Spectral SPEC	$0.1041	0.11	$2.16M	$0.1078	$0.1023	$384.09K	$10.48M	$2.16M
3008	Somnium Space CUBEs CUBE	$0.1452 ₿0.000016	2.40	$2.16M ₿245.61	$0.1458 ₿0.000016	$0.1417 ₿0.000016	$3.63K ₿0.91	$5.82M ₿662.78	$2.16M ₿245.61
3009	Rai Reflex Index RAI	$3.83 ₿0.000041	1.82	$2.16M ₿72.57	$3.9 ₿0.000041	$3.44 ₿0.000039	$10.79K ₿1	$2.16M ₿72.57	$2.16M ₿72.57
3011	Dexsport DESU	$0.011 ₿0.000000058	-0.91	$2.16M ₿3.46	$0.0111 ₿0.000000072	$0.01089 ₿0.000000055	$3.37K ₿0.01	$7.11M ₿58.44	$2.16M ₿3.46
3014	Mochi MOCHI	$0.000002139 ₿0.00000000065	1.32	$2.15M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$15.45K ₿9.35	$2.15M ₿660.41	$2.15M ₿660.41
3015	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.22	$2.14M	$1	$0.9965	$7.16K	$2.14M	$2.14M
3016	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05031	-1.66	$2.13M	$0.05337	$0.04934	$93.54K	$5.04M	$2.13M
3019	Merchant Token MTO	$0.03546 ₿0.0000016	-1.20	$2.13M ₿96.2	$0.03685 ₿0.0000017	$0.0341 ₿0.0000016	$770.47 ₿0.37	$3.3M ₿150.36	$2.13M ₿96.2
3020	Tidecoin TDC	$0.1132	11.45	$2.12M	$0.1399	$0.1009	$2.38K	$2.12M	$2.12M
3022	Robonomics Network XRT	$0.7294 ₿0.00012	-31.27	$2.12M ₿219.48	$1.06 ₿0.00013	$0.6588 ₿0.00011	$8.01K ₿4.71	$2.12M ₿1.19K	$2.12M ₿219.48
3023	Energi NRG	$0.02086 ₿0.0000027	0.54	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02073 ₿0.0000027	$141.61K ₿7.88	$2.11M	$2.11M ₿211.44
3024	NanoByte NBT	$0.001636 ₿0.000000036	1.09	$2.11M ₿46.71	$0.001669 ₿0.000000037	$0.00159 ₿0.000000034	$15.06K ₿1.25	$16.3M ₿361.38	$2.11M ₿46.71
3027	BakeryToken BAKE	$0.007256 ₿0.0000053	-3.16	$2.1M ₿1.53K	$0.007582 ₿0.0000056	$0.00726 ₿0.0000052	$284.4K ₿194.08	$2.11M ₿1.47K	$2.1M ₿1.53K
3029	UPCX UPC	$0.5058 ₿0.000034	0.90	$2.1M ₿37.6	$0.5063 ₿0.000034	$0.4949 ₿0.000032	$516.6K ₿13.51	$394.99M ₿26.92K	$2.1M ₿37.6
3030	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.1M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$125.61K ₿34.21	$2.1M	$2.1M ₿0
3031	Litecoin Cash LCC	$0.002557 ₿0.000000099	35.50	$2.1M ₿79.31	$0.002954 ₿0.000000099	$0.001869 ₿0.000000080	$57.51 ₿0	$2.1M ₿83.36	$2.1M ₿79.31
3033	Tune.Fm JAM	$0.00006336 ₿0.0000000084	17.77	$2.09M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005373 ₿0.0000000082	$60.05K ₿14.29	$2.22M ₿38.93	$2.09M ₿37.71
3034	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.98 ₿0.00047	6.77	$2.09M ₿98.31	$36.37 ₿0.00047	$33.7 ₿0.00046	$1.03K ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3037	yfii finance YFII	$52.42 ₿0.0076	-0.28	$2.09M ₿305.55	$54.14 ₿0.0077	$52.19 ₿0.0075	$91.71K ₿534.38	$2.1M ₿307.61	$2.09M ₿305.55
3040	ZTX ZTX	$0.0004961 ₿0.00000027	0.53	$2.09M ₿647.98	$0.0005057 ₿0.00000029	$0.0004843 ₿0.00000027	$156.4K ₿16.72	$4.96M ₿2.79K	$2.09M ₿647.98
3042	Mettalex MTLX	$0.5083 ₿0.000058	3.97	$2.08M ₿236.59	$0.517 ₿0.000058	$0.4887 ₿0.000046	$1.65K ₿3.44	$20.47M ₿2.33K	$2.08M ₿236.59
3045	Beethoven X BEETS-LEGACY	$0.008849 ₿0.00000070	0.06	$2.07M ₿128.96	$0.009008 ₿0.00000074	$0.008834 ₿0.00000066	$290.65 ₿0.19	$2.13M ₿159	$2.07M ₿128.96
3052	Shrapnel SHRAP	$0.001326 ₿0.0000035	-9.68	$2.06M ₿1.54K	$0.001524 ₿0.0000037	$0.001322 ₿0.0000034	$7.4K ₿26.34	$3.99M ₿10.57K	$2.06M ₿1.54K
3053	ShibaDoge SHIBDOGE	$0 ₿0.	4.41	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$288.5 ₿0	$3.27M ₿115.28	$2.06M ₿58.71
3055	Primate PRIMATE	$0.001985 ₿0.000000072	8.13	$2.05M ₿14.09	$0.003023 ₿0.000000079	$0.001835 ₿0.000000072	$115.58 ₿0	$4.09M ₿148.59	$2.05M ₿14.09
3057	Unizen ZCX	$0.00308 ₿0.0000044	-7.14	$2.05M ₿3.11K	$0.003897 ₿0.0000047	$0.003087 ₿0.0000044	$159.21K ₿36.79	$2.73M ₿4.25K	$2.05M ₿3.11K
3059	Ajna Protocol AJNA	$0.002588 ₿0.00000086	-6.82	$2.05M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$37.93K ₿0.27	$2.58M ₿864.36	$2.05M ₿7.23
3060	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.20	$2.04M ₿0	$0.9984 ₿0.000014	$0.9901 ₿0.000014	$3.1K ₿0.03	$2.04M	$2.04M ₿0
3062	W Coin WCO	$0.0003123	1.49	$2.03M	$0.000314	$0.0003007	$464.84K	$3.12M	$2.03M
3065	Chain-key Bridged USDC (ICP) CKUSDC	$0.9906	-1.03	$2.03M	$1.01	$0.9901	$550.85K	$2.03M	$2.03M
3067	Troll TROLL	$0.000000002102 ₿0.00000000000050	6.05	$2.03M ₿490.63	$0.000000002132 ₿0.00000000000061	$0.000000001981 ₿0.00000000000050	$132.75K ₿441.86	$2.03M ₿490.84	$2.03M ₿490.63
3069	WPAY WPAY	$0.1702	-0.45	$2.03M	$0.1719	$0.1699	$403.74K	$1.7B	$2.03M
3071	Forgive Me Father $PURGE	$0.002524	-68.87	$2.02M	$0.00817	$0.001988	$54.73	$2.02M	$2.02M
3075	PAID Network PAID	$0.003715 ₿0.0000029	-0.17	$2.02M ₿849.37	$0.003844 ₿0.0000031	$0.003683 ₿0.0000026	$84.14K ₿14.89	$2.19M ₿1.75K	$2.02M ₿849.37
3076	Carnomaly CARR	$0.001154 ₿0.000000068	11.68	$2.02M ₿0	$0.001267 ₿0.000000076	$0.001002 ₿0.000000062	$34.97K ₿1.83	$2.02M ₿36.26	$2.02M ₿0
3081	Karate Combat KARATE	$0.00003017 ₿0.000000048	-1.55	$2.01M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.35K ₿5.4	$3.32M ₿5.34K	$2.01M ₿422.1
3087	Trabzonspor Fan Token TRA	$0.2622 ₿0.000019	1.81	$2.01M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$435.96K ₿36.02	$2.62M ₿193.34	$2.01M ₿146.57
3091	Yield Yak YAK	$199.26 ₿0.0090	0.06	$2M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$289.78 ₿0.23	$2M ₿90.91	$2M ₿90.91
3095	Hara Token HART	$0.00166 ₿0.000000024	-6.64	$1.99M ₿28.58	$0.00178 ₿0.000000024	$0.001658 ₿0.000000023	$4.11K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3096	MARS4 MARS4	$0.0004972 ₿0.000000027	-4.77	$1.99M ₿108.67	$0.0005224 ₿0.000000029	$0.0004801 ₿0.000000025	$134.32K ₿2.98	$1.99M ₿108.67	$1.99M ₿108.67
3098	Radiant RXD	$0.000131 ₿0.000000028	-4.27	$1.98M ₿294.22	$0.0001369 ₿0.000000031	$0.0001274 ₿0.000000028	$61.57K ₿2.16	$1.98M ₿595.34	$1.98M ₿294.22
3101	TONToken TON	$0.007365 ₿0.00000040	6.31	$1.97M ₿109.95	$0.007594 ₿0.00000044	$0.006927 ₿0.00000037	$12.45K ₿0.91	$2.94M ₿164.02	$1.97M ₿109.95
3103	Thala THL	$0.03133 ₿0.000025	0.82	$1.97M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$154.94K ₿44.91	$3.14M ₿2.53K	$1.97M ₿835.15
3105	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3106	Film.io FAN	$0.0006288	4.07	$1.96M	$0.0006287	$0.0006041	$152.17	$6.29M	$1.96M
3111	Pandora PANDORA	$193.16 ₿0.13	-22.67	$1.94M ₿1.36K	$252.73 ₿0.14	$166.85 ₿0.13	$10.2K ₿71.13	$1.94M ₿1.36K	$1.94M ₿1.36K
3113	Massa MAS	$0.00487	-2.34	$1.94M	$0.004992	$0.004777	$151.57K	$5.36M	$1.94M
3116	wanBTC WANBTC	$95,992 ₿1.0035	2.88	$1.93M ₿0	$96,872 ₿1.022	$93,197 ₿0.98	$13.49K ₿0.3	$1.93M	$1.93M ₿0
3117	Pluton PLU	$0.1386 ₿0.000083	1.46	$1.93M ₿506.26	$0.1463 ₿0.000086	$0.1365 ₿0.000080	$28.53K ₿15.33	$1.94M ₿1.67K	$1.93M ₿506.26
3121	Verse VERSE	$0.00004258 ₿0.0000000052	5.13	$1.91M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004047 ₿0.0000000051	$2.13K ₿1.42	$8.28M ₿1.02K	$1.91M ₿67.47
3123	Cerebrum DAO NEURON	$0.00006833	4.95	$1.9M	$0.00007043	$0.00006511	$1.05K	$5.9M	$1.9M
3125	Frontier Token FRONT	$0.0211 ₿0.000017	0.72	$1.9M ₿1.55K	$0.02118 ₿0.000018	$0.02008 ₿0.000016	$23.98 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3126	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005527 ₿0.000000057	$0.005025 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3127	Legend of Arcadia ARCA	$0.005469	-0.57	$1.9M	$0.005544	$0.005448	$63.61K	$5.46M	$1.9M
3128	Vtrading VTRADING	$0.001897	-1.29	$1.9M	$0.001922	$0.001799	$12.1K	$1.9M	$1.9M
3129	LOULOU LOULOU	$0.001897	0.09	$1.89M	$0.001944	$0.001835	$54.75K	$1.89M	$1.89M
3130	LightLink LL	$0.004523	3.61	$1.89M	$0.004612	$0.004365	$202.88K	$4.53M	$1.89M
3137	Bitcoin 2 BTC2	$0.1048 ₿0.0000059	0.96	$1.88M ₿107.27	$0.1066 ₿0.0000059	$0.1037 ₿0.0000055	$10.41K ₿0.02	$1.88M ₿107.27	$1.88M ₿107.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}