Página de Resultados 16 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Vexanium VEX	$0.002231 ₿0.000000021	-0.16	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$61.09K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2908	mini MINI	$0.002669	-2.19	$2.34M	$0.002787	$0.002608	$413.43K	$2.34M	$2.34M
2909	Contango TANGO	$0.00466	8.56	$2.34M	$0.004683	$0.004231	$1.07K	$4.66M	$2.34M
2911	ZND Token ZND	$0.01071	-3.29	$2.33M	$0.01118	$0.01008	$1.56M	$7.44M	$2.33M
2915	Luckycoin LKY	$0.1201	2.19	$2.33M	$0.1234	$0.1128	$36.91K	$2.33M	$2.33M
2916	Refund RFD	$0.000002319 ₿0.00000000010	-2.94	$2.32M ₿106.14	$0.00000243 ₿0.00000000010	$0.0000023 ₿0.00000000010	$16.35K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2917	EverRise RISE	$0.00003241 ₿0.0000000017	-1.92	$2.32M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000322 ₿0.0000000017	$371.58 ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2918	Strawberry AI BERRY	$0.02316	-3.89	$2.32M	$0.02835	$0.02194	$72.58K	$2.32M	$2.32M
2919	Fluxbot FLUXB	$0.005383 ₿0.0000013	-0.17	$2.32M ₿0	$0.0054 ₿0.0000014	$0.00524 ₿0.0000012	$790.83 ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2921	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.73	$2.31M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$28.71K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2922	DeFinity DEFX	$0.01509 ₿0.00000060	1.44	$2.31M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$18.95K ₿0.11	$2.59M ₿104.47	$2.31M ₿93.24
2923	Cere Network CERE	$0.0003442 ₿0.00000010	-0.31	$2.31M ₿695.06	$0.0003487 ₿0.00000010	$0.000344 ₿0.000000098	$88.14K ₿16.07	$3.49M ₿1.05K	$2.31M ₿695.06
2924	BLOCKLORDS LRDS	$0.04274	0.97	$2.31M	$0.04366	$0.04146	$134.44K	$4.28M	$2.31M
2926	Kin KIN	$0.0000008719 ₿0.00000000029	-3.16	$2.31M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008602 ₿0.00000000028	$59.76K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
2937	michi $MICHI	$0.004123	0.31	$2.29M	$0.00435	$0.004019	$1.38M	$2.29M	$2.29M
2942	BasedAI BASEDAI	$0.06357 ₿0.00015	-9.07	$2.27M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.88K ₿56.24	$2.27M ₿5.36K	$2.27M ₿0
2943	Electronic Gulden EFL	$0.1081 ₿0.0000024	-17.32	$2.27M ₿51.7	$0.1307 ₿0.0000024	$0.107 ₿0.0000024	$20.58 ₿0	$2.27M ₿51.7	$2.27M ₿51.7
2949	Hege HEGE	$0.002248 ₿0.000000014	-5.05	$2.26M ₿0	$0.002408 ₿0.000000025	$0.002256 ₿0.0000000094	$126.51K ₿11.3	$2.26M ₿13.74	$2.26M ₿0
2953	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2956	Film.io FAN	$0.0007228	19.63	$2.25M	$0.0007229	$0.0006041	$618.89	$7.23M	$2.25M
2957	Hydra HYDRA	$0.07583 ₿0.000011	-0.09	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07568 ₿0.000010	$101.12K ₿3.85	$2.43M	$2.25M ₿266.21
2960	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-2.13	$2.24M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.19M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2964	Mother Iggy MOTHER	$0.002311	-3.99	$2.24M	$0.002407	$0.002278	$563.99K	$2.24M	$2.24M
2966	Taki Games TAKI	$0.001939 ₿0.00000037	1.76	$2.27M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$133.32 ₿3.16	$5.81M ₿1.13K	$2.27M ₿440.15
2968	Iron Bank EURO IBEUR	$0.743 ₿0.000015	0.66	$2.23M ₿235.82	$0.75 ₿0.000015	$0.7368 ₿0.000015	$1.49K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2969	Mode MODE	$0.0003977	5.95	$2.24M	$0.000418	$0.0003734	$201.18K	$3.98M	$2.24M
2971	Kinka XNK	$4,611.92 ₿0.034	-0.12	$2.22M ₿0	$4,640.54 ₿0.034	$4,591.84 ₿0.033	$75.08K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2973	Sensay SNSY	$0.0003768 ₿0.000000045	-1.77	$2.22M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$361.73K ₿4.47	$3.77M	$2.22M ₿0
2974	AEROBUD AEROBUD	$0.002213	-0.25	$2.21M	$0.002324	$0.002159	$116.44K	$2.21M	$2.21M
2976	XNET Mobile XNET	$0.01609	-1.71	$2.21M	$0.01644	$0.01604	$5.72K	$21.02M	$2.21M
2977	Foxsy AI FOXSY	$0.002444	-2.99	$2.21M	$0.002543	$0.002455	$292.67K	$4.86M	$2.21M
2978	KARAT Galaxy KARAT	$0.02448	-0.64	$2.21M	$0.02492	$0.02447	$0.99	$2.21M	$2.21M
2985	Chain-key Bridged USDC (ICP) CKUSDC	$0.9996	0.49	$2.18M	$1.01	$0.9852	$882.19K	$2.18M	$2.18M
2988	Ledger AI LEDGER	$0.001015	4.29	$2.19M	$0.001104	$0.0009696	$35.59K	$3.19M	$2.19M
2989	Pepe 2.0 PEPE2.0	$0.00000000465 ₿0.00000000000084	-1.06	$2.19M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$116.2K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2990	Toucan Protocol: Base Carbon Tonne BCT	$0.1032 ₿0.000012	-0.19	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.04 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2991	Shina Inu SHI	$0.0000001548 ₿0.000000000011	0.52	$2.18M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$3.96K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
2992	Adrena ADX	$0.002206	-4.65	$2.18M	$0.002331	$0.002206	$5.22K	$2.2M	$2.18M
2995	Rai Reflex Index RAI	$3.86 ₿0.000041	7.03	$2.17M ₿72.57	$3.91 ₿0.000041	$3.58 ₿0.000039	$8.69K ₿1	$2.17M ₿72.57	$2.17M ₿72.57
2997	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	0.27	$2.19M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$60.9K ₿7.02	$2.19M ₿277.92	$2.19M ₿277.92
2998	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05115	-1.25	$2.17M	$0.05337	$0.04934	$93.16K	$5.12M	$2.17M
3001	Spectral SPEC	$0.1045	-1.66	$2.15M	$0.1078	$0.1023	$329.19K	$10.45M	$2.15M
3004	Dexsport DESU	$0.01099 ₿0.000000058	0.20	$2.16M ₿3.46	$0.01106 ₿0.000000072	$0.01089 ₿0.000000055	$1.9K ₿0.01	$7.11M ₿58.44	$2.16M ₿3.46
3005	Somnium Space CUBEs CUBE	$0.1443 ₿0.000016	0.46	$2.14M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.37K ₿0.91	$5.79M ₿662.78	$2.14M ₿245.61
3007	Chain-key Ethereum CKETH	$3,317.73 ₿0.051	0.04	$2.14M ₿0	$3,463.47 ₿0.051	$3,270.7 ₿0.049	$21.13K ₿0.05	$2.14M	$2.14M ₿0
3009	NanoByte NBT	$0.001654 ₿0.000000036	2.83	$2.14M ₿46.71	$0.001671 ₿0.000000037	$0.00159 ₿0.000000034	$14.87K ₿1.25	$16.54M ₿361.38	$2.14M ₿46.71
3010	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.02	$2.13M	$1	$0.9968	$105.92K	$2.13M	$2.13M
3011	MARS4 MARS4	$0.0005322 ₿0.000000027	4.66	$2.13M ₿108.67	$0.0005661 ₿0.000000029	$0.0004801 ₿0.000000025	$157.2K ₿2.98	$2.13M ₿108.67	$2.13M ₿108.67
3014	Napoli Fan Token NAP	$0.4077 ₿0.000044	-1.29	$2.13M ₿95.25	$0.4218 ₿0.000048	$0.4047 ₿0.000040	$260.58K ₿98.82	$4.08M ₿445.15	$2.13M ₿95.25
3016	ZoidPay ZPAY	$0.0054 ₿0.00000021	-1.71	$2.12M ₿86.25	$0.005985 ₿0.00000024	$0.005199 ₿0.00000021	$19.49K ₿6.69	$3.78M ₿154.01	$2.12M ₿86.25
3017	Energi NRG	$0.02087 ₿0.0000027	0.03	$2.12M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$109.63K ₿7.88	$2.12M	$2.12M ₿211.44
3018	UPCX UPC	$0.5098 ₿0.000034	1.73	$2.12M ₿37.6	$0.5109 ₿0.000034	$0.4996 ₿0.000032	$547.97K ₿13.51	$397.69M ₿26.92K	$2.12M ₿37.6
3021	BakeryToken BAKE	$0.007319 ₿0.0000053	-2.21	$2.11M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$288.78K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
3022	Mochi MOCHI	$0.00000212 ₿0.00000000065	-1.29	$2.11M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$13.09K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3024	Karate Combat KARATE	$0.0000316 ₿0.000000048	-0.70	$2.11M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.38K ₿5.4	$3.48M ₿5.34K	$2.11M ₿422.1
3026	BMX BMX	$0.7597 ₿0.000029	-17.38	$2.1M ₿35.4	$0.9196 ₿0.000031	$0.7454 ₿0.000029	$48.4K ₿1.08	$2.1M ₿296.08	$2.1M ₿35.4
3027	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.03	$2.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$102.46K ₿34.21	$2.1M	$2.1M ₿0
3028	yfii finance YFII	$52.8 ₿0.0076	-1.62	$2.1M ₿305.55	$54.14 ₿0.0077	$51.58 ₿0.0075	$97.3K ₿534.38	$2.11M ₿307.61	$2.1M ₿305.55
3030	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.92 ₿0.00047	2.79	$2.09M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$533.87 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3033	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-7.43	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3036	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3039	Mettalex MTLX	$0.5093 ₿0.000058	0.34	$2.07M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.12K ₿3.44	$20.42M ₿2.33K	$2.07M ₿236.59
3040	ZTX ZTX	$0.0004927 ₿0.00000027	0.24	$2.07M ₿647.98	$0.0005057 ₿0.00000029	$0.0004892 ₿0.00000027	$103.49K ₿16.72	$4.93M ₿2.79K	$2.07M ₿647.98
3041	Robonomics Network XRT	$0.7171 ₿0.00012	1.47	$2.24M ₿219.48	$1 ₿0.00013	$0.6985 ₿0.00011	$7.43K ₿4.71	$2.24M ₿1.19K	$2.24M ₿219.48
3046	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	0.01*	$2.07M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$18.7 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3050	W Coin WCO	$0.000316	2.19	$2.06M	$0.0003176	$0.0003007	$386.61K	$3.16M	$2.06M
3056	WPAY WPAY	$0.1718	0.46	$2.05M	$0.1719	$0.1699	$401.34K	$1.72B	$2.05M
3057	ShibaDoge SHIBDOGE	$0 ₿0.	-0.71	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$340.85 ₿0	$3.27M ₿115.28	$2.06M ₿58.71
3059	Bridged TrueUSD TUSD	$0.998 ₿0.000014	-0.01	$2.04M ₿0	$0.9993 ₿0.000014	$0.9956 ₿0.000014	$1.5K ₿0.03	$2.04M	$2.04M ₿0
3062	Ajna Protocol AJNA	$0.002573 ₿0.00000086	-7.26	$2.04M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$56.26K ₿0.27	$2.57M ₿864.36	$2.04M ₿7.23
3064	TONToken TON	$0.00758 ₿0.00000040	4.70	$2.03M ₿109.95	$0.007594 ₿0.00000044	$0.007178 ₿0.00000037	$12.52K ₿0.91	$3.03M ₿164.02	$2.03M ₿109.95
3066	Primate PRIMATE	$0.00197 ₿0.000000072	3.20	$2.04M ₿14.09	$0.003091 ₿0.000000079	$0.001904 ₿0.000000072	$103.77 ₿0	$4.06M ₿148.59	$2.04M ₿14.09
3067	Tidecoin TDC	$0.108	-19.78	$2.02M	$0.1349	$0.105	$201.02	$2.02M	$2.02M
3068	Radiant RXD	$0.0001338 ₿0.000000028	4.95	$2.02M ₿294.22	$0.0001347 ₿0.000000031	$0.0001274 ₿0.000000028	$63.18K ₿2.16	$2.02M ₿595.34	$2.02M ₿294.22
3069	Merchant Token MTO	$0.03373 ₿0.0000016	-1.78	$2.02M ₿96.2	$0.036 ₿0.0000017	$0.03385 ₿0.0000016	$334.55 ₿0.37	$3.13M ₿150.36	$2.02M ₿96.2
3072	Unizen ZCX	$0.003031 ₿0.0000044	-18.99	$2.02M ₿3.11K	$0.003741 ₿0.0000047	$0.003006 ₿0.0000044	$134.92K ₿36.79	$2.68M ₿4.25K	$2.02M ₿3.11K
3075	Trabzonspor Fan Token TRA	$0.262 ₿0.000019	1.74	$2.01M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$467.03K ₿36.02	$2.62M ₿193.34	$2.01M ₿146.57
3076	Troll TROLL	$0.00000000209 ₿0.00000000000050	1.30	$2.01M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002058 ₿0.00000000000050	$129.45K ₿441.86	$2.01M ₿490.84	$2.01M ₿490.63
3081	PAID Network PAID	$0.003694 ₿0.0000029	-3.36	$2M ₿849.37	$0.003822 ₿0.0000031	$0.003685 ₿0.0000026	$83.05K ₿14.89	$2.17M ₿1.75K	$2M ₿849.37
3088	Hara Token HART	$0.001661 ₿0.000000024	-6.59	$1.99M ₿28.58	$0.001778 ₿0.000000024	$0.001658 ₿0.000000023	$2.86K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3089	Massa MAS	$0.004978	0.05	$1.99M	$0.004999	$0.004777	$154.89K	$5.48M	$1.99M
3092	Yield Yak YAK	$198.28 ₿0.0090	-2.09	$1.98M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$283.42 ₿0.23	$1.98M ₿90.91	$1.98M ₿90.91
3094	BeethovenX sFTMX SFTMX	$0.09966 ₿0.000016	-50.90	$1.98M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$68.93 ₿3.97	$1.98M ₿354.12	$1.98M ₿376.79
3096	Tune.Fm JAM	$0.00005966 ₿0.0000000084	9.25	$1.97M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005424 ₿0.0000000082	$56.63K ₿14.29	$2.09M ₿38.93	$1.97M ₿37.71
3097	Brainlet BRAINLET	$0.001967	18.72	$1.97M	$0.002521	$0.0007823	$10.39K	$1.97M	$1.97M
3099	Thala THL	$0.03126 ₿0.000025	0.40	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03106 ₿0.000025	$139K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3101	Pandora PANDORA	$195.93 ₿0.13	-19.21	$1.96M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.87K ₿71.13	$1.96M ₿1.36K	$1.96M ₿1.36K
3102	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3106	Carnomaly CARR	$0.001109 ₿0.000000068	-4.29	$1.94M ₿0	$0.001184 ₿0.000000076	$0.001062 ₿0.000000062	$29.82K ₿1.83	$1.94M ₿36.26	$1.94M ₿0
3109	wanBTC WANBTC	$95,692 ₿1.0035	0.69	$1.92M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$9.34K ₿0.3	$1.92M	$1.92M ₿0
3111	Vtrading VTRADING	$0.001914	0.45	$1.91M	$0.001924	$0.001799	$12.49K	$1.91M	$1.91M
3113	Dejitaru Tsuka TSUKA	$0.001907 ₿0.00000056	-0.29	$1.91M ₿551	$0.001935 ₿0.00000060	$0.001859 ₿0.00000054	$61.82K ₿8.92	$1.91M ₿551	$1.91M ₿551
3116	BlackCoin BLK	$0.02975 ₿0.00000032	-42.21	$1.9M ₿20.62	$0.05158 ₿0.00000032	$0.02574 ₿0.00000030	$31.72 ₿0	$2.98M ₿32.89	$1.9M ₿20.62
3117	Verse VERSE	$0.00004221 ₿0.0000000052	0.03	$1.9M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004173 ₿0.0000000051	$1.42K ₿1.42	$8.23M ₿1.02K	$1.9M ₿67.47
3118	LOULOU LOULOU	$0.0019	-0.47	$1.9M	$0.001955	$0.001835	$58.66K	$1.9M	$1.9M
3121	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.00549 ₿0.000000057	$0.004992 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3124	Legend of Arcadia ARCA	$0.005465	-0.94	$1.9M	$0.005534	$0.005444	$65.53K	$5.46M	$1.9M
3125	Shrapnel SHRAP	$0.001222 ₿0.0000035	-10.54	$1.9M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.62K ₿26.34	$3.68M ₿10.57K	$1.9M ₿1.54K
3126	LightLink LL	$0.004537	-1.60	$1.9M	$0.004611	$0.004502	$204.24K	$4.54M	$1.9M
3128	WUFFI WUF	$0.00000002307	13.57	$1.89M	$0.00000002987	$0.00000001548	$122.91K	$1.89M	$1.89M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}