Página de Resultados 16 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1796	Krypton DAO KRD	$0.05944 ₿0.000011	-0.22	$6.09M ₿1.19K	$0.06022 ₿0.000011	$0.05849 ₿0.000011	$13.76K ₿0.1	$594.48M ₿116.57K	$6.09M ₿1.19K
1798	APWine APW	$0.6309 ₿0.000037	-2.55	$6.08M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$350.9 ₿12.36	$31.55M ₿1.89K	$6.08M ₿363.88
1801	HbarSuite HSUITE	$0.000435 ₿0.000000023	0.49	$6.07M ₿243.59	$0.0004384 ₿0.000000025	$0.0004228 ₿0.000000022	$15.69K ₿1.62	$21.75M ₿1.15K	$6.07M ₿243.59
1804	Dolan Duck DOLAN	$0.06161 ₿0.00000019	1.28	$6.05M ₿0	$0.06387 ₿0.00000024	$0.05841 ₿0.00000016	$218.21K ₿1.34	$6.05M ₿19.47	$6.05M ₿0
1806	Adrena ADX	$0.02497	-0.89	$6.06M	$0.02519	$0.02444	$10.88K	$6.24M	$6.06M
1807	ZynCoin ZYN	$0.006678 ₿0.0000010	14.14	$6.05M ₿0	$0.006752 ₿0.0000012	$0.005848 ₿0.0000010	$113.33K ₿20.13	$6.05M ₿990.34	$6.05M ₿0
1808	Thales THALES	$0.09915 ₿0.0000046	-0.50	$6.04M ₿251.12	$0.1028 ₿0.0000047	$0.09887 ₿0.0000046	$20.73K ₿1.62	$6.29M ₿453.28	$6.04M ₿251.12
1810	ether.fi Staked EIGEN EEIGEN	$0.9783	-2.95	$6.01M	$1.04	$0.982	$4.8K	$6.01M	$6.01M
1811	Epic Cash EPIC	$0.3256 ₿0.0000037	-1.35	$6.02M ₿64.92	$0.3302 ₿0.0000037	$0.3226 ₿0.0000036	$4.01K ₿0.2	$6.02M ₿78.9	$6.02M ₿64.92
1812	Abelian ABEL	$0.05052 ₿0.0000067	1.14	$6.02M ₿609.52	$0.05084 ₿0.0000072	$0.0488 ₿0.0000060	$33.55K ₿2.32	$11.38M ₿1.53K	$6.02M ₿609.52
1813	OX Coin OX	$0.002089 ₿0.00000019	-9.19	$6.02M ₿725.78	$0.002409 ₿0.00000020	$0.002032 ₿0.00000018	$657.68K ₿4.23	$6.02M ₿725.78	$6.02M ₿725.78
1814	Kwenta KWENTA	$11.34 ₿0.0018	-1.79	$6.01M ₿1.01K	$11.91 ₿0.0021	$11.27 ₿0.0018	$4.71K ₿6.19	$9M ₿1.51K	$6.01M ₿1.01K
1815	Cult DAO CULT	$0.00000148 ₿0.000000000066	2.78	$6M ₿280.55	$0.000001509 ₿0.000000000067	$0.00000143 ₿0.000000000064	$27.33K ₿14.12	$7.37M ₿328.57	$6M ₿280.55
1816	sekoia by Virtuals SEKOIA	$0.005962	-5.64	$5.96M	$0.006715	$0.005877	$251.59K	$5.96M	$5.96M
1818	BUBBLES BUBBLES	$0.005927	-2.54	$5.93M	$0.006218	$0.005927	$154.51	$5.93M	$5.93M
1819	GenomesDAO GENOME GENOME	$0.005917	2.27	$5.91M	$0.006062	$0.005682	$6.38K	$5.91M	$5.91M
1820	Token Metrics AI TMAI	$0.0008794	1.61	$5.9M	$0.0008862	$0.0008085	$54.9K	$8.79M	$5.9M
1821	Monkey Pox POX	$0.005951	-4.72	$5.93M	$0.006306	$0.005909	$9.97K	$5.93M	$5.93M
1822	PAW PAW	$0.000000005901 ₿0.00000000000023	-1.91	$5.91M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$149.28K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Swarm Markets SMT	$0.07182 ₿0.000015	2.58	$5.93M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$49.52K ₿15.46	$11.35M ₿3.66K	$5.93M ₿1.13K
1824	dHedge DAO DHT	$0.1028 ₿0.0000025	-0.62	$5.9M ₿129.56	$0.1062 ₿0.0000027	$0.1025 ₿0.0000025	$2.1K ₿0.14	$10.29M ₿255.17	$5.9M ₿129.56
1825	Galeon GALEON	$0.007992 ₿0.00000051	-4.00	$5.9M ₿352.67	$0.008384 ₿0.00000052	$0.007991 ₿0.00000050	$142.26K ₿6.74	$20.62M ₿1.33K	$5.9M ₿352.67
1826	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1827	f(x) Coin FX	$0.08894 ₿0.0000028	-3.44	$5.89M ₿2.03K	$0.09528 ₿0.0000030	$0.08878 ₿0.0000028	$250.66K ₿39.52	$5.89M ₿2.03K	$5.89M ₿2.03K
1828	Luckycoin LKY	$0.3212	24.47	$5.87M	$0.3341	$0.2482	$256.17K	$5.87M	$5.87M
1829	Atlas Navi NAVI	$0.03628 ₿0.0000060	0.54	$5.87M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$59.71K ₿12.7	$10.89M ₿1.83K	$5.87M ₿534.76
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,820.91 ₿0.051	$4,738.17 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	ZeroLend ZERO	$0.00008485	-3.73	$5.87M	$0.00008924	$0.00008399	$3.08M	$8.48M	$5.87M
1831	PunkCity PUNK	$0.1461 ₿0.000054	3.45	$5.85M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.06K ₿1.06	$7.43M ₿2.7K	$5.85M ₿1.03K
1832	Wexo WEXO	$0.05541 ₿0.000030	0.98	$5.84M ₿1.57K	$0.05589 ₿0.000032	$0.05431 ₿0.000028	$218.21K ₿0.01	$51.49M ₿28.01K	$5.84M ₿1.57K
1833	CateCoin CATE	$0.000000101 ₿0.0000000000065	-0.38	$5.81M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$58.17K ₿8.05	$6.06M ₿660.86	$5.81M ₿227.19
1834	higher HIGHER	$0.005827 ₿0.0000010	4.27	$5.8M ₿1.05K	$0.00604 ₿0.0000011	$0.005538 ₿0.0000010	$165.59K ₿29.59	$5.8M ₿1.05K	$5.8M ₿1.05K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007145 ₿0.0000000076	$0.000673 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KANGO KANGO	$0.0000204	4.31	$5.82M	$0.00002101	$0.00001874	$545.37K	$5.82M	$5.82M
1836	Zeta ZEX	$0.03103	-0.75	$5.75M	$0.03138	$0.03033	$747.35K	$31.04M	$5.75M
1837	Saito SAITO	$0.001937 ₿0.00000011	-0.40	$5.81M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.74K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1838	CANTO CANTO	$0.009538 ₿0.0000031	-2.51	$5.8M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$238.05K ₿137.83	$9.54M ₿3.16K	$5.8M ₿1.84K
1841	Pandora PANDORA	$577.19 ₿0.13	0.32	$5.77M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.55M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1842	Heurist HEU	$0.04353	20.98	$5.69M	$0.04637	$0.03548	$392.79K	$43.48M	$5.69M
1843	Forty Two DAO Token FTD	$0.3571	-1.81	$5.75M	$0.3822	$0.3278	$17K	$35.72M	$5.75M
1844	We Love Tits TITS	$0.005709	57.07	$5.71M	$0.007523	$0.003397	$682.77K	$5.71M	$5.71M
1846	Klima DAO KLIMA	$0.3048 ₿0.000041	-0.07	$5.77M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$48.61K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1847	Plugin PLI	$0.0299 ₿0.00000048	-4.86	$5.76M ₿72.64	$0.03143 ₿0.00000049	$0.02965 ₿0.00000046	$73.87K ₿2.79	$14.94M ₿239.93	$5.76M ₿72.64
1848	Wing Finance WING	$1.16 ₿0.00011	32.25	$5.79M ₿478.51	$1.74 ₿0.00012	$0.8705 ₿0.00011	$36.67M ₿106.91	$8.9M ₿607.27	$5.79M ₿478.51
1852	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3747 ₿0.0000039	$0.3118 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	360noscope420blazeit MLG	$0.00573	3.89	$5.72M	$0.006682	$0.0046	$2.01M	$5.72M	$5.72M
1856	Smart Layer Network SLN	$0.07413 ₿0.000045	-3.20	$5.67M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$274.04K ₿41.66	$7.41M ₿4.6K	$5.67M ₿729.86
1857	Mistery MERY	$0.00001343 ₿0.000000000026	-2.29	$5.64M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.12K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09093 ₿0.00000096	$0.07998 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	UniCrypt UNCX	$155.94 ₿0.0046	0.34	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1859	SIPHER SIPHER	$0.04827 ₿0.0000047	0.60	$5.62M ₿451.44	$0.05181 ₿0.0000051	$0.04789 ₿0.0000047	$10.41K ₿0.84	$7.47M ₿538.46	$5.62M ₿451.44
1860	Party PARTY	$0.002777	-9.35	$5.55M	$0.003156	$0.002702	$121.94K	$5.55M	$5.55M
1861	Serum SRM	$0.01504 ₿0.00000086	1.14	$5.63M ₿323.97	$0.01521 ₿0.00000088	$0.0145 ₿0.00000081	$192.95K ₿22.08	$16.51M ₿949.73	$5.63M ₿323.97
1862	MAGA Hat MAGA	$0.00001365	25.14	$5.61M	$0.00001462	$0.00001079	$3.69M	$5.65M	$5.61M
1864	XNET Mobile XNET	$0.05152	-8.36	$5.58M	$0.05777	$0.04665	$64.2K	$67.33M	$5.58M
1865	The Innovation Game TIG	$0.2874	1.93	$5.58M	$0.29	$0.2758	$117.33K	$12.55M	$5.58M
1866	Handy HANDY	$0.001069 ₿0.0000000091	-2.65	$5.58M ₿47.62	$0.001098 ₿0.0000000091	$0.001069 ₿0.0000000064	$7.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1867	Contango TANGO	$0.02385	-2.98	$5.58M	$0.02495	$0.02384	$11.51K	$23.85M	$5.58M
1868	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04192 ₿0.00000044	$0.03628 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1869	Kepler AVIA	$0.05571	-7.33	$5.55M	$0.06012	$0.0554	$2.29K	$5.57M	$5.55M
1871	Super Champs CHAMP	$0.006261	-0.58	$5.54M	$0.006391	$0.00626	$378.55K	$6.26M	$5.54M
1872	Kolin KOLIN	$0.005545	-13.51	$5.56M	$0.006444	$0.005526	$86.23K	$5.56M	$5.56M
1873	Xelis XEL	$2	1.70	$5.53M	$2.04	$1.92	$235.02K	$5.53M	$5.53M
1874	French Connection Finance ZYPTO	$0.006186 ₿0.00000054	-2.55	$5.53M ₿0	$0.006349 ₿0.00000055	$0.006159 ₿0.00000048	$104.09K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1876	Permission Coin ASK	$0.0002494 ₿0.0000000065	1.37	$5.52M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002459 ₿0.0000000064	$17.76K ₿2.11	$25.01M ₿657.17	$5.52M ₿138.93
1877	Artyfact ARTY	$0.2564 ₿0.000015	3.29	$5.51M ₿203.67	$0.2572 ₿0.000016	$0.2482 ₿0.000015	$2.57M ₿24.94	$6.38M ₿389.05	$5.51M ₿203.67
1879	Cellana Finance CELL	$0.01572 ₿0.00000099	-1.29	$5.49M ₿0	$0.01618 ₿0.0000010	$0.01572 ₿0.00000098	$17.19K ₿14.39	$16.88M ₿1.02K	$5.49M ₿0
1880	Fluence FLT	$0.04371 ₿0.000015	-0.55	$5.48M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$422.58K ₿52.02	$43.71M ₿15.68K	$5.48M ₿784.21
1883	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1061 ₿0.0000011	$0.1061 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2122 ₿0.0000022	$0.1991 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1885	BEAM BEAM	$0.03023 ₿0.0000014	-1.71	$5.46M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$120.8K ₿7.95	$7.97M ₿371.24	$5.46M ₿209.29
1887	PiP PIP	$6.93	-4.13	$5.45M	$7.23	$6.93	$32.32K	$5.45M	$5.45M
1888	KWEEN KWEEN	$0.005474	12.87	$5.47M	$0.005749	$0.004845	$30.8K	$5.47M	$5.47M
1889	Bytom BTM	$0.003023 ₿0.00000016	-4.70	$5.44M ₿295.24	$0.003184 ₿0.00000016	$0.00299 ₿0.00000015	$75.05K ₿8.77	$6.35M ₿344.32	$5.44M ₿295.24
1891	zkSync Bridged WBTC (zkSync) WBTC	$93,350	-1.10	$5.41M	$95,268	$93,349	$66.14K	$5.41M	$5.41M
1893	GameSwift GSWIFT	$0.01479 ₿0.0000069	-8.77	$5.39M ₿386.81	$0.01621 ₿0.0000072	$0.01464 ₿0.0000068	$622.08K ₿12.38	$11.39M ₿9.62K	$5.39M ₿386.81
1894	SNAP $NAP	$0.000003289 ₿0.00000000010	-3.78	$5.39M ₿0	$0.00000343 ₿0.00000000011	$0.000003279 ₿0.00000000010	$653.89K ₿27.56	$5.39M	$5.39M ₿0
1895	Voyager Token VGX	$0.005901 ₿0.0000015	-0.30	$5.4M ₿435.9	$0.00626 ₿0.0000015	$0.005859 ₿0.0000014	$545.84K ₿114.66	$5.41M ₿439.69	$5.4M ₿435.9
1896	Arianee ARIA20	$0.05015 ₿0.0000037	-0.12	$5.39M ₿108.63	$0.05081 ₿0.0000037	$0.04939 ₿0.0000036	$41.71 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1897	Vertcoin VTC	$0.07483 ₿0.00000073	0.80	$5.38M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$15.23K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1898	MAX MAX	$0.005393	-4.93	$5.39M	$0.005802	$0.0052	$1.05M	$5.39M	$5.39M
1901	KLEVA KLEVA	$0.07735 ₿0.0000024	16.17	$5.33M ₿133.34	$0.09495 ₿0.0000024	$0.06643 ₿0.0000023	$33.05K ₿0.46	$5.33M ₿185.89	$5.33M ₿133.34
1903	Otherworld OWN	$0.1506	-14.48	$5.32M	$0.1995	$0.1505	$33.58K	$150.6M	$5.32M
1904	MantaDAO MNTA	$0.08179 ₿0.0000070	-0.05	$5.32M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$18.56K ₿3.03	$8.19M ₿706.32	$5.32M ₿118.34
1905	Sei fastUSD FASTUSD	$0.9983	0.06	$5.29M	$1.01	$0.9904	$214.6K	$5.29M	$5.29M
1906	Ore ORE	$21.51 ₿0.0040	-6.46	$5.31M ₿0	$23.4 ₿0.0057	$21.48 ₿0.0031	$134.74K ₿6.62	$7.27M	$5.31M ₿0
1907	Hawk HAWK	$0.00007132	1.66	$5.3M	$0.000072	$0.00006917	$7.33K	$5.68M	$5.3M
1909	Credefi CREDI	$0.00704 ₿0.00000056	12.13	$5.29M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$391.62K ₿8.73	$6.7M ₿531.54	$5.29M ₿419.47
1913	Toucan Protocol: Base Carbon Tonne BCT	$0.2656 ₿0.000012	1.20	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2613 ₿0.000011	$342.17 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1916	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002058 ₿0.000000021	$0.002039 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1917	Solanium SLIM	$0.05236 ₿0.0000042	-3.26	$5.23M ₿414.44	$0.05487 ₿0.0000044	$0.05231 ₿0.0000042	$355.77K ₿16.44	$5.23M ₿425.06	$5.23M ₿414.44
1918	ROACORE ROA	$0.01003 ₿0.00000094	-0.03	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009983 ₿0.00000092	$159.46K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1919	mini MINI	$0.005959	4.82	$5.22M	$0.006796	$0.005356	$847.87K	$5.22M	$5.22M
1920	Sillynubcat NUB	$0.005211 ₿0.00000068	5.68	$5.26M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$479.6K ₿66.12	$5.26M ₿682.75	$5.26M ₿0
1921	OPCAT OPCAT	$0.2463	6.53	$5.17M	$0.2606	$0.2312	$39.99K	$5.17M	$5.17M
1923	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.14	$5.17M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$1.03M ₿145.01	$5.17M	$5.17M ₿0
1924	SIX Network SIX	$0.01885 ₿0.00000054	-1.47	$5.16M ₿149.8	$0.01913 ₿0.00000056	$0.01851 ₿0.00000054	$1.03M ₿6.04	$18.85M ₿547.15	$5.16M ₿149.8
1925	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	0.82	$5.16M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$21.69K ₿7.02	$5.16M ₿277.92	$5.16M ₿277.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}