Página de Resultados 16 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	RyuJin RYU	$0.000000004617	-4.36	$4.64M	$0.00000000488	$0.000000004631	$12.81K	$4.64M	$4.64M
2096	Luce LUCE	$0.004643	-8.34	$4.64M	$0.005066	$0.004609	$2.23M	$4.64M	$4.64M
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.97	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2099	Handshake HNS	$0.006939 ₿0.00000030	2.36	$4.64M ₿189.44	$0.006957 ₿0.00000031	$0.00659 ₿0.00000030	$146.04K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2100	CANTO CANTO	$0.00759 ₿0.0000031	0.39	$4.62M ₿1.84K	$0.008129 ₿0.0000033	$0.007533 ₿0.0000031	$235.52K ₿137.83	$7.59M ₿3.16K	$4.62M ₿1.84K
2101	Moon Tropica CAH	$1.65 ₿0.00053	-8.85	$4.63M ₿1.45K	$1.91 ₿0.00058	$1.65 ₿0.00043	$43.11K ₿13.95	$5.78M ₿1.87K	$4.63M ₿1.45K
2102	Africarare UBU	$0.01706 ₿0.00000088	-0.14	$4.63M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$82.43K ₿2.53	$17.07M ₿881.7	$4.63M ₿37.84
2103	Tron Bull BULL	$0.004568	-0.24	$4.61M	$0.00464	$0.004429	$51.73K	$4.61M	$4.61M
2104	NPC On Solana NPCS	$0.004615	-0.07	$4.61M	$0.004663	$0.004495	$250.65K	$4.61M	$4.61M
2106	DexCheck AI DCK	$0.006509 ₿0.0000012	6.89	$4.59M ₿441.85	$0.006557 ₿0.0000013	$0.006036 ₿0.0000011	$353.17K ₿16.12	$6.25M ₿1.2K	$4.59M ₿441.85
2107	WHALE WHALE	$0.4561 ₿0.000011	-0.47	$4.56M ₿107.31	$0.4637 ₿0.000011	$0.4554 ₿0.000011	$4.93K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2108	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	-0.72	$4.55M ₿428.96	$0.00176 ₿0.00000017	$0.001649 ₿0.00000016	$24.17 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2109	Vai VAI	$0.9986 ₿0.000014	-0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.21K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2110	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	-2.70	$4.55M ₿277.92	$3.64 ₿0.00044	$3.52 ₿0.00041	$84.79K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2111	Arianee ARIA20	$0.04202 ₿0.0000037	0.11	$4.52M ₿108.63	$0.0425 ₿0.0000037	$0.04162 ₿0.0000036	$7.09 ₿0.02	$8.41M ₿740.58	$4.52M ₿108.63
2113	StarLink STARL	$0.0000004549 ₿0.000000000048	2.68	$4.52M ₿485.73	$0.0000004834 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$422.65K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
2116	KOALA AI KOKO	$0.0000004688 ₿0.000000000023	-0.03	$4.5M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004475 ₿0.000000000022	$258.55K ₿10.26	$4.75M ₿229.17	$4.5M ₿0
2118	Velas VLX	$0.001652 ₿0.00000022	0.01	$4.51M ₿580.39	$0.001679 ₿0.00000023	$0.001632 ₿0.00000021	$333.78K ₿15.52	$4.51M ₿580.39	$4.51M ₿580.39
2121	Sharpe AI SAI	$0.01469	-1.23	$4.48M	$0.01519	$0.01463	$613.46K	$14.69M	$4.48M
2122	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.13	$4.48M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.03M ₿145.01	$4.48M	$4.48M ₿0
2123	Pepe 2.0 PEPE2.0	$0.000000009574 ₿0.00000000000084	-1.43	$4.47M ₿398.16	$0.000000009873 ₿0.00000000000089	$0.000000009497 ₿0.00000000000083	$536.39K ₿54.17	$4.47M ₿398.16	$4.47M ₿398.16
2126	Settled EthXY Token SEXY	$0.04421 ₿0.000022	-1.00	$4.42M ₿0	$0.04537 ₿0.000024	$0.03873 ₿0.000021	$44.68K ₿5.74	$4.42M	$4.42M ₿0
2128	Arc ARC	$0.004641 ₿0.0000010	1.41	$4.5M ₿986.01	$0.0049 ₿0.0000011	$0.004499 ₿0.0000010	$39.81K ₿8.27	$4.62M ₿1.07K	$4.5M ₿986.01
2129	Project WITH WIKEN	$0.004225 ₿0.00000018	0.65	$4.45M ₿189.91	$0.004829 ₿0.00000019	$0.003966 ₿0.00000018	$120.9K ₿5.75	$4.47M ₿198.59	$4.45M ₿189.91
2131	Web3Frontier W3F	$20.32 ₿0.000023	-0.36	$4.43M ₿5.01	$20.78 ₿0.000024	$20.17 ₿0.000022	$3.81K ₿0.85	$2.03B ₿2.3K	$4.43M ₿5.01
2134	Polymath POLY	$0.04024 ₿0.0000014	2.26	$4.42M ₿1.28K	$0.04081 ₿0.0000016	$0.03906 ₿0.0000013	$6.88K ₿0.29	$40.24M ₿1.42K	$4.42M ₿1.28K
2136	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2138	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1462 ₿0.0000013	$0.1387 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2139	Katana Inu KATA	$0.0001155 ₿0.000000026	3.47	$4.37M ₿721.59	$0.0001174 ₿0.000000029	$0.0001113 ₿0.000000026	$325.27K ₿6.58	$5.78M ₿1.33K	$4.37M ₿721.59
2140	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.02 ₿0.00047	3.70	$4.36M ₿98.31	$53.04 ₿0.00047	$50.16 ₿0.00046	$10.8 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2141	NFT Worlds WRLD	$0.00794 ₿0.0000010	-2.67	$4.36M ₿566.96	$0.008969 ₿0.0000010	$0.007928 ₿0.0000010	$7.16K ₿0.66	$39.7M ₿5.16K	$4.36M ₿566.96
2142	Panther AI PAI	$0.01559	-0.61	$4.35M	$0.01575	$0.01555	$534.92K	$7.41M	$4.35M
2145	Serum SRM	$0.01175 ₿0.00000086	0.79	$4.38M ₿323.97	$0.01276 ₿0.00000088	$0.01131 ₿0.00000081	$175.24K ₿22.08	$12.84M ₿949.73	$4.38M ₿323.97
2146	Mintlayer ML	$0.02202 ₿0.0000059	0.84	$4.32M ₿665.37	$0.02225 ₿0.0000065	$0.02181 ₿0.0000059	$364.78K ₿24.35	$8.79M ₿2.39K	$4.32M ₿665.37
2147	Evercraft Ecotechnologies ECET	$0.00626	-0.02	$4.32M	$0.006296	$0.006235	$128.38K	$4.95M	$4.32M
2148	Divi DIVI	$0.0009982 ₿0.000000035	0.39	$4.34M ₿134.88	$0.000999 ₿0.000000035	$0.0009904 ₿0.000000032	$54.02K ₿4.69	$4.34M	$4.34M ₿134.88
2150	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.28	$4.31M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$57.95K ₿0.36	$4.31M ₿25.67	$4.31M ₿25.67
2152	Wrapped Solana (Universal) USOL	$151.9	0.16	$4.3M	$153.86	$150.61	$607.27K	$4.3M	$4.3M
2153	Somnium Space CUBEs CUBE	$0.2892 ₿0.000016	-0.55	$4.29M ₿245.61	$0.2949 ₿0.000016	$0.2882 ₿0.000016	$2.52K ₿0.91	$11.59M ₿662.78	$4.29M ₿245.61
2155	Piteas PTS	$0.06109 ₿0.0000013	4.31	$4.29M ₿90.2	$0.06285 ₿0.0000014	$0.05814 ₿0.0000013	$6.19K ₿0.24	$6.12M ₿139.63	$4.29M ₿90.2
2156	AgentAlgo AGENT	$0.2044	-12.74	$4.29M	$0.2427	$0.2041	$55.65K	$4.29M	$4.29M
2157	f(x) Protocol FXN	$65.89 ₿0.0020	2.83	$4.28M ₿114.77	$66.74 ₿0.0022	$63.46 ₿0.0020	$34.19K ₿0.88	$75.06M ₿2.16K	$4.28M ₿114.77
2158	MAGA Hat MAGA	$0.00001041	-7.84	$4.28M	$0.00001347	$0.00000948	$5.19M	$4.31M	$4.28M
2160	ChompCoin CHOMP	$0.04546	3.22	$4.27M	$0.04739	$0.04327	$66.35K	$4.27M	$4.27M
2161	Hera Finance HERA	$0.9201 ₿0.000061	11.82	$4.27M ₿252.75	$0.9388 ₿0.000063	$0.8141 ₿0.000058	$47.59K ₿4.59	$9.2M ₿615.72	$4.27M ₿252.75
2164	Jackal Protocol JKL	$0.03592 ₿0.0000070	1.57	$4.25M ₿690.85	$0.03666 ₿0.0000074	$0.0353 ₿0.0000070	$14.87K ₿1.24	$5.76M ₿1.02K	$4.25M ₿690.85
2165	DeFiChain DFI	$0.004805 ₿0.0000011	0.81	$4.27M ₿963.87	$0.005049 ₿0.0000011	$0.004456 ₿0.0000010	$114.76K ₿65.11	$5.77M ₿1.33K	$4.27M ₿963.87
2166	Pear Protocol PEAR	$0.01426	-1.04	$4.25M	$0.01451	$0.01419	$48.12K	$14.27M	$4.25M
2167	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.25M	$1.09	$1.09	$1.13K	$4.25M	$4.25M
2168	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2169	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004231	-6.18	$4.23M	$0.004533	$0.004231	$973.83K	$4.23M	$4.23M
2173	Voyager Token VGX	$0.004626 ₿0.0000015	8.50	$4.23M ₿435.9	$0.004781 ₿0.0000015	$0.004107 ₿0.0000014	$1.11M ₿114.66	$4.24M ₿439.69	$4.23M ₿435.9
2174	FLUX Token FLX	$0.01559 ₿0.0000027	0.50	$4.19M ₿730.13	$0.01592 ₿0.0000027	$0.01548 ₿0.0000025	$0 ₿0.26	$15.59M ₿2.72K	$4.19M ₿730.13
2176	Forgive Me Father $PURGE	$0.005226	4.56	$4.18M	$0.00708	$0.00474	$135.44K	$4.18M	$4.18M
2177	SIPHER SIPHER	$0.03078 ₿0.0000047	1.84	$4.16M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$9.41K ₿0.84	$6.24M ₿538.46	$4.16M ₿451.44
2178	Bamboo on Base BAMBOO	$0.004165	-1.92	$4.17M	$0.004282	$0.004165	$11.3K	$4.17M	$4.17M
2179	Re7 WBTC Morpho Vault RE7WBTC	$109,465	-0.75	$4.16M	$110,819	$109,304	$0	$4.16M	$4.16M
2180	QORPO WORLD QORPO	$0.009819 ₿0.000010	-3.31	$4.16M ₿465.26	$0.01038 ₿0.000010	$0.009671 ₿0.000010	$973.73K ₿36.82	$7.36M ₿7.91K	$4.16M ₿465.26
2182	Cronos ID CROID	$0.02667 ₿0.0000029	-9.09	$4.15M ₿442.55	$0.02945 ₿0.0000029	$0.02647 ₿0.0000028	$48.15K ₿1.22	$26.5M ₿2.95K	$4.15M ₿442.55
2183	Bitcoin on Base BTCB	$0.265	-1.95	$4.14M	$0.2784	$0.2624	$20.76K	$4.14M	$4.14M
2184	Celer Bridged WBTC (Conflux) WBTC	$107,885	-0.26	$4.14M	$109,014	$107,651	$9.71K	$4.14M	$4.14M
2185	Valinity VY	$0.3508	0.85	$4.13M	$0.3539	$0.3441	$596.39	$4.97M	$4.13M
2187	DeFi Kingdoms JEWEL	$0.03668 ₿0.0000027	-0.55	$4.12M ₿310.1	$0.03713 ₿0.0000028	$0.03633 ₿0.0000026	$56.35K ₿0.29	$4.4M ₿330.67	$4.12M ₿310.1
2189	HbarSuite HSUITE	$0.000276 ₿0.000000023	1.62	$4.12M ₿243.59	$0.0002814 ₿0.000000025	$0.0002716 ₿0.000000022	$28.81K ₿1.62	$13.8M ₿1.15K	$4.12M ₿243.59
2191	BIDZ Coin BIDZ	$0.001389 ₿0.00000020	-0.02	$4.1M ₿204.53	$0.00141 ₿0.00000023	$0.001329 ₿0.00000019	$2.72K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2192	Shiro Neko SHIRO	$0.000000005203	1.45	$4.1M	$0.000000005392	$0.000000004981	$921.51K	$4.1M	$4.1M
2193	AlphaKEK.AI AIKEK	$0.0168 ₿0.00000023	-4.29	$4.09M ₿0	$0.01763 ₿0.00000026	$0.01533 ₿0.00000022	$19.86K ₿0.95	$4.09M ₿58.68	$4.09M ₿0
2194	Nile NILE	$0.8793 ₿0.000025	10.27	$4.09M ₿0	$0.9137 ₿0.000028	$0.7851 ₿0.000023	$38.15K ₿2.06	$13.69M ₿129.7	$4.09M ₿0
2195	Synatra Staked USDC YUSD	$1.36	-0.03	$4.07M	$1.36	$1.35	$1.75K	$4.07M	$4.07M
2196	EDEN EDEN	$0.02667 ₿0.0000017	3.16	$4.05M ₿253.21	$0.02794 ₿0.0000018	$0.02533 ₿0.0000016	$97.89K ₿3.08	$4.26M ₿263.15	$4.05M ₿253.21
2197	Parrot USD PAI	$0.9679 ₿0.000014	0.07	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9673 ₿0.000014	$2.89 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2198	Shark Cat SC	$0.004087 ₿0.0000012	10.52	$4.05M ₿0	$0.004326 ₿0.0000014	$0.003694 ₿0.0000010	$745.89K ₿158.64	$4.05M ₿1.27K	$4.05M ₿0
2200	Storm Trade STORM	$0.01527	-5.03	$4.03M	$0.01628	$0.01524	$377.68K	$15.28M	$4.03M
2201	SunContract SNC	$0.0328 ₿0.00000092	-0.77	$4.03M ₿113.45	$0.0336 ₿0.00000095	$0.03274 ₿0.00000092	$463.15K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2202	GATSBY GATSBY	$0.0699	1.91	$4.03M	$0.0719	$0.06808	$7.42K	$6.99M	$4.03M
2203	PolyDoge POLYDOGE	$0.000000004715 ₿0.00000000000016	-1.25	$4.03M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004714 ₿0.00000000000015	$282.82K ₿2.81	$4.03M ₿135.28	$4.03M ₿135.09
2206	First Convicted RACCON FRED	$0.004022	-1.75	$4.02M	$0.004119	$0.003978	$1.28M	$4.02M	$4.02M
2208	Prisma Governance Token PRISMA	$0.04116 ₿0.0000034	3.76	$4.02M ₿110.88	$0.04293 ₿0.0000036	$0.03963 ₿0.0000030	$1.16K ₿69.26	$12.35M ₿1.03K	$4.02M ₿110.88
2209	WOM Token WOM	$0.01693 ₿0.00000051	-3.80	$4.01M ₿96.33	$0.01791 ₿0.00000052	$0.0169 ₿0.00000050	$354.7K ₿2.56	$16.94M ₿512.4	$4.01M ₿96.33
2210	GOB•IS•GOB•IS•GOB ◨	$0.002579	3.41	$4.01M	$0.002628	$0.002481	$587.35	$4.01M	$4.01M
2212	Dagger XDAG	$0.00312 ₿0.00000010	0.05	$3.99M ₿124.62	$0.003322 ₿0.00000010	$0.002996 ₿0.000000093	$316.35K ₿0.44	$4.51M ₿145.41	$3.99M ₿124.62
2216	Only1 LIKE	$0.0101 ₿0.0000027	-6.56	$4M ₿752.61	$0.01082 ₿0.0000031	$0.0101 ₿0.0000027	$560.76K ₿18.71	$5.06M ₿1.38K	$4M ₿752.61
2219	Giko Cat GIKO	$0.399	0.48	$3.99M	$0.4059	$0.3726	$149.47K	$3.99M	$3.99M
2220	Djed DJED	$0.9931 ₿0.000014	0.37	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9755 ₿0.000014	$80.85K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2221	WeatherXM WXM	$0.1895	-3.48	$3.97M	$0.1996	$0.1899	$181.16K	$18.95M	$3.97M
2222	Nolus NLS	$0.006418 ₿0.00000078	-0.45	$3.97M ₿173.89	$0.006464 ₿0.00000079	$0.006418 ₿0.00000073	$179.48K ₿0.36	$5.85M ₿692.78	$3.97M ₿173.89
2224	Energi NRG	$0.04003 ₿0.0000027	-0.95	$3.97M ₿211.44	$0.04069 ₿0.0000028	$0.03974 ₿0.0000027	$154.85K ₿7.88	$3.97M	$3.97M ₿211.44
2225	Ore ORE	$10.22 ₿0.0040	-7.13	$3.96M ₿0	$11.11 ₿0.0057	$9.98 ₿0.0031	$76.24K ₿6.62	$3.96M	$3.96M ₿0
2226	LushAI LUSH	$0.0006528 ₿0.000000043	-1.58	$3.95M ₿0	$0.0006702 ₿0.000000043	$0.0006515 ₿0.000000034	$365 ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2228	CoinNavigator CNG	$3.82 ₿0.000060	-0.07	$3.93M ₿61.87	$3.87 ₿0.000060	$3.8 ₿0.000059	$10.19K ₿1.48	$3.82B ₿60.07K	$3.93M ₿61.87
2229	Matr1x MAX	$0.03031	-2.00	$3.93M	$0.0314	$0.02817	$3.93M	$24.11M	$3.93M
2230	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2448 ₿0.0000022	$0.2297 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2232	Electra Protocol XEP	$0.0002148 ₿0.000000014	-1.17	$3.92M ₿267.76	$0.0002248 ₿0.000000018	$0.0002136 ₿0.000000014	$102.52K ₿3.06	$6.34M ₿440.06	$3.92M ₿267.76
2233	Nasdaq420 NASDAQ420	$0.00392	14.75	$3.92M	$0.004027	$0.003245	$100.34K	$3.92M	$3.92M
2234	Bytecoin BCN	$0.00002122 ₿0.00000000048	-24.58	$3.91M ₿88.35	$0.00002831 ₿0.00000000048	$0.00002046 ₿0.00000000046	$50.18 ₿0.25	$3.91M ₿88.38	$3.91M ₿88.35
2235	Atlas Navi NAVI	$0.02406 ₿0.0000060	-2.63	$3.89M ₿534.76	$0.02497 ₿0.0000066	$0.02398 ₿0.0000060	$211.6K ₿12.7	$7.22M ₿1.83K	$3.89M ₿534.76
2236	Massa MAS	$0.01337	0.39	$3.89M	$0.01344	$0.01331	$94.15K	$14.6M	$3.89M
2237	Shina Inu SHI	$0.0000002765 ₿0.000000000011	-0.57	$3.88M ₿163.43	$0.0000002821 ₿0.000000000012	$0.0000002743 ₿0.000000000011	$3.13K ₿0.54	$4.01M ₿168.83	$3.88M ₿163.43
2239	BTC Proxy BTCPX	$14,829.4 ₿1.0040	-0.31	$3.88M ₿0	$15,442.22 ₿1.011	$14,001.02 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2240	LightLink LL	$0.01331	-1.75	$3.88M	$0.01367	$0.0133	$225.19K	$13.31M	$3.88M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}