หน้าผลลัพธ์ 16 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	GYEN GYEN	$0.004599 ₿0.000000095	-21.82	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004599 ₿0.000000093	$138.86 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1851	Swarm Markets SMT	$0.0803 ₿0.000015	-1.35	$6.63M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$51.8K ₿15.46	$12.69M ₿3.66K	$6.63M ₿1.13K
1852	Thala THL	$0.1242 ₿0.000025	-5.88	$6.69M ₿835.15	$0.1319 ₿0.000031	$0.1227 ₿0.000025	$100.41K ₿44.91	$12.43M ₿2.53K	$6.69M ₿835.15
1853	Robonomics Network XRT	$2.32 ₿0.00012	-2.88	$6.69M ₿219.48	$2.41 ₿0.00013	$2.22 ₿0.00011	$16.29K ₿4.71	$6.69M ₿1.19K	$6.69M ₿219.48
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4246 ₿0.0000039	$0.3533 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pepe 2.0 PEPE2.0	$0.00000001427 ₿0.00000000000084	-2.31	$6.69M ₿398.16	$0.00000001482 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$886.61K ₿54.17	$6.69M ₿398.16	$6.69M ₿398.16
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.103 ₿0.00000096	$0.09063 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	RWAX APP	$0.005494 ₿0.00000024	16.10	$6.64M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.69M ₿11.57	$16.46M ₿97.06	$6.64M ₿0
1860	e-Radix EXRD	$0.007925 ₿0.00000099	-5.04	$6.59M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$23.32K ₿5.79	$6.59M ₿1.14K	$6.59M ₿1.14K
1861	1GUY 1GUY	$0.006582	-0.52	$6.58M	$0.006619	$0.006582	$4.08	$6.58M	$6.58M
1862	just buy $1 worth of this coin $1	$0.006566	0.42	$6.57M	$0.00657	$0.006251	$1.15M	$6.57M	$6.57M
1864	Dero DERO	$0.5172 ₿0.000061	3.71	$6.56M ₿718.66	$0.5172 ₿0.000057	$0.4924 ₿0.000052	$10.46K ₿2.66	$9.52M ₿1.04K	$6.56M ₿718.66
1865	Contango TANGO	$0.02793	0.54	$6.55M	$0.02814	$0.02703	$6.85K	$27.93M	$6.55M
1866	DeFiChain DFI	$0.007412 ₿0.0000011	0.42	$6.55M ₿963.87	$0.007509 ₿0.0000011	$0.007329 ₿0.0000010	$45.12K ₿65.11	$8.89M ₿1.33K	$6.55M ₿963.87
1867	Kwenta KWENTA	$12.29 ₿0.0018	-2.30	$6.54M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$1.87K ₿6.19	$9.8M ₿1.51K	$6.54M ₿1.01K
1868	Bifrost Native Coin BNC	$0.1471 ₿0.0000073	0.65	$6.54M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.33M ₿4.85	$11.77M ₿584.41	$6.54M ₿284.77
1873	Aeternity AE	$0.01495 ₿0.00000052	1.42	$6.49M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.92K ₿6.56	$8.02M ₿281.77	$6.49M ₿222.62
1874	"　" "　"	$0.01028	-13.26	$6.48M	$0.01188	$0.01001	$199.37K	$6.48M	$6.48M
1875	Shrub SHRUB	$0.00684	-2.75	$6.45M	$0.007075	$0.006802	$1.49M	$6.5M	$6.45M
1876	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3588	-6.64	$6.47M	$0.3849	$0.3589	$233.02K	$35.89M	$6.47M
1877	sekoia by Virtuals SEKOIA	$0.006454	-4.31	$6.46M	$0.006858	$0.006412	$57.5K	$6.46M	$6.46M
1878	Financie Token FNCT	$0.001584 ₿0.000000066	0.11	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$69.62K ₿3.73	$31.7M ₿1.33K	$6.46M ₿0
1879	DigitalBits XDB	$0.0003786 ₿0.000000012	3.85	$6.46M ₿242.25	$0.000384 ₿0.000000013	$0.0003507 ₿0.000000012	$561.34K ₿14.84	$7.11M ₿242.25	$6.46M ₿242.25
1880	Abelian ABEL	$0.05332 ₿0.0000067	5.12	$6.45M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$81.83K ₿2.32	$12.01M ₿1.53K	$6.45M ₿609.52
1881	Wise Token KIV WISE	$0.1568 ₿0.0000032	0.44	$6.45M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$37.53K ₿0.93	$85.23M ₿1.75K	$6.45M ₿219.56
1882	Stratos STOS	$0.146 ₿0.000018	0.14	$9.84M ₿1.16K	$0.1477 ₿0.000019	$0.1438 ₿0.000018	$228.69K ₿1.98	$14.6M ₿1.86K	$9.84M ₿1.16K
1883	Step App FITFI	$0.001699 ₿0.00000015	0.54	$6.39M ₿389.14	$0.00171 ₿0.00000016	$0.001666 ₿0.00000015	$2.35M ₿65.95	$7.82M ₿707.53	$6.39M ₿389.14
1885	Slothana SLOTH	$0.003441	0.08	$6.38M	$0.003479	$0.003375	$532.96K	$6.38M	$6.38M
1889	xExchange MEX	$0.00000152 ₿0.000000000093	-0.88	$6.34M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.42M ₿0.62	$12.19M ₿749.35	$6.34M ₿389.39
1890	MAD MAD	$0.00000634	-0.94	$6.34M	$0.000006499	$0.000006299	$566.07K	$6.34M	$6.34M
1891	Router Protocol ROUTE	$0.01017	-0.07	$6.33M	$0.01036	$0.009829	$2.87M	$10.18M	$6.33M
1892	Ovr OVR	$0.1224 ₿0.0000067	-1.47	$6.32M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$302.68K ₿24.64	$10.82M ₿590.47	$6.32M ₿344.8
1893	Catbal CATBAL	$6.32	-1.91	$6.32M	$6.62	$6.09	$220.29K	$6.32M	$6.32M
1894	Mintlayer ML	$0.03273 ₿0.0000059	-0.53	$6.31M ₿665.37	$0.0329 ₿0.0000065	$0.03214 ₿0.0000059	$240.72K ₿24.35	$13.09M ₿2.39K	$6.31M ₿665.37
1895	Genopets GENE	$0.07929 ₿0.0000046	9.30	$6.28M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$229.48K ₿0.32	$7.95M ₿456.63	$6.28M ₿200.09
1896	DeFinity DEFX	$0.04098 ₿0.00000060	-3.35	$6.26M ₿93.24	$0.04244 ₿0.00000061	$0.03978 ₿0.00000058	$4.13K ₿0.11	$7.02M ₿104.47	$6.26M ₿93.24
1897	WELF WELF	$0.8206	-0.40	$6.26M	$0.838	$0.7675	$43.41K	$41.03M	$6.26M
1898	Yelay YLAY	$0.009029	0.17	$6.26M	$0.009094	$0.008971	$955.3	$9.03M	$6.26M
1899	BMX BMX	$2.25 ₿0.000029	-3.32	$6.23M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.67K ₿1.08	$6.23M ₿296.08	$6.23M ₿35.4
1900	Argentine Football Association Fan Token ARG	$0.8852 ₿0.000031	0.50	$6.31M ₿147.44	$0.8852 ₿0.000031	$0.8622 ₿0.000029	$2.79M ₿25.94	$17.7M ₿624.39	$6.31M ₿147.44
1902	Alvara Protocol ALVA	$0.1017 ₿0.000010	17.90	$6.19M ₿43.68	$0.1043 ₿0.000011	$0.08619 ₿0.000010	$354.2K ₿2.5	$20.26M ₿2.04K	$6.19M ₿43.68
1903	SNAP $NAP	$0.000003759 ₿0.00000000010	1.15	$6.17M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$510.84K ₿27.56	$6.17M	$6.17M ₿0
1904	Adrena ADX	$0.02271	2.64	$6.15M	$0.0232	$0.02191	$14.59K	$6.31M	$6.15M
1906	ROACORE ROA	$0.01151 ₿0.00000094	4.14	$6.15M ₿233.6	$0.01283 ₿0.00000096	$0.01105 ₿0.00000092	$5.18M ₿12.97	$10.92M ₿899.19	$6.15M ₿233.6
1907	ZeroLend ZERO	$0.00008632	0.27	$6.15M	$0.00008802	$0.00008488	$5.19M	$8.62M	$6.15M
1908	Cypherium CPH	$0.01131 ₿0.00000025	-5.19	$6.12M ₿136.92	$0.014	$0.01011	$26.49K ₿0.53	$77.29M ₿1.73K	$6.12M ₿136.92
1909	FARM FARM	$5.06	-3.53	$6.07M	$5.39	$5.04	$63.91K	$6.07M	$6.07M
1910	Wecan WECAN	$0.003543 ₿0.000000057	-12.63	$6.1M ₿99.56	$0.004227 ₿0.000000058	$0.00297 ₿0.000000053	$169.75K ₿0.34	$7.09M ₿115.62	$6.1M ₿99.56
1911	Toby ToadGod TOBY	$0.00000001614 ₿0.00000000000057	-1.60	$6.11M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.09K ₿5.76	$6.78M ₿245.75	$6.11M ₿0
1912	Wirex WXT	$0.002659 ₿0.00000011	-4.38	$6.1M ₿264.34	$0.002857 ₿0.00000011	$0.002635 ₿0.00000011	$1.85M ₿22.9	$26.52M ₿1.15K	$6.1M ₿264.34
1914	KILT Protocol KILT	$0.04115 ₿0.0000057	1.75	$6.09M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$84.07K ₿1.26	$6.78M ₿944.13	$6.09M ₿784.47
1915	SIPHER SIPHER	$0.05244 ₿0.0000047	-3.00	$6.09M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$5.63K ₿0.84	$8.1M ₿538.46	$6.09M ₿451.44
1917	French Connection Finance ZYPTO	$0.006794 ₿0.00000054	1.60	$6.07M ₿0	$0.006822 ₿0.00000055	$0.006492 ₿0.00000048	$114.29K ₿1.71	$6.07M ₿485.55	$6.07M ₿0
1918	Galaxia GXA	$0.002055 ₿0.000000033	-2.24	$6.07M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$16.08K ₿14.84	$15.66M ₿257.6	$6.07M ₿91.32
1919	Pharaoh PHAR	$331.05 ₿0.00094	-0.95	$6.07M ₿0	$338.96 ₿0.0010	$324.7 ₿0.00094	$131.04K ₿0	$44.97M ₿47.39	$6.07M ₿0
1920	CateCoin CATE	$0.0000001052 ₿0.0000000000065	-5.25	$6.07M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001054 ₿0.0000000000063	$207.74K ₿8.05	$6.33M ₿660.86	$6.07M ₿227.19
1922	AIT Protocol AIT	$0.0206 ₿0.0000068	1.67	$6.05M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$83.21K ₿8.26	$6.13M ₿6.82K	$6.05M ₿570.83
1923	FLUX Token FLX	$0.02246 ₿0.0000027	-0.49	$6.03M ₿730.13	$0.02314 ₿0.0000027	$0.02246 ₿0.0000025	$129.27 ₿0.26	$22.46M ₿2.72K	$6.03M ₿730.13
1925	SolForge Fusion SFG	$1.01	-0.55	$6.02M	$1.03	$0.992	$17.58K	$85.01M	$6.02M
1926	DeFi Kingdoms JEWEL	$0.05353 ₿0.0000027	5.73	$6.02M ₿310.1	$0.05429 ₿0.0000028	$0.04946 ₿0.0000026	$2.83K ₿0.29	$6.42M ₿330.67	$6.02M ₿310.1
1927	mini MINI	$0.006876	-2.94	$6.02M	$0.007235	$0.00654	$719.68K	$6.02M	$6.02M
1928	Kaspy KASPY	$0.00001817	7.07	$6.01M	$0.00001847	$0.00001656	$152.84K	$6.01M	$6.01M
1929	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1930	Massa MAS	$0.02193	-0.14	$6.01M	$0.022	$0.02185	$94.81K	$23.83M	$6.01M
1931	CANTO CANTO	$0.009876 ₿0.0000031	0.42	$6.01M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$220.8K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1932	Smart Layer Network SLN	$0.07833 ₿0.000045	4.10	$6M ₿729.86	$0.07838 ₿0.000049	$0.07128 ₿0.000044	$402.83K ₿41.66	$7.84M ₿4.6K	$6M ₿729.86
1933	RCH Token RCH	$0.2264	0.49	$5.99M	$0.2314	$0.2193	$562.36K	$6.02M	$5.99M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Oxygen OXY	$0.02952 ₿0.00000082	1.34	$5.98M ₿166.51	$0.03055 ₿0.00000087	$0.02913 ₿0.00000078	$1.56K ₿0.1	$295.29M ₿8.23K	$5.98M ₿166.51
1935	Astroport ASTRO	$0.01406 ₿0.0000022	4.83	$5.96M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$39.41K ₿2.1	$15.47M ₿2.52K	$5.96M ₿969.85
1937	Emorya Finance EMR	$0.008052 ₿0.00000021	0.60	$5.94M ₿0	$0.008392 ₿0.00000024	$0.007497 ₿0.00000021	$107.24K ₿8.33	$8.05M ₿6.69	$5.94M ₿0
1939	Dasha VVAIFU	$0.005937	2.78	$5.9M	$0.006201	$0.005676	$973.28K	$5.9M	$5.9M
1940	higher HIGHER	$0.005903 ₿0.0000010	4.75	$5.88M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$348.3K ₿29.59	$5.88M ₿1.05K	$5.88M ₿1.05K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04774 ₿0.00000044	$0.04563 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Token Metrics AI TMAI	$0.0008445	-2.95	$5.85M	$0.0008705	$0.0008395	$70.08K	$8.45M	$5.85M
1949	zkSync Bridged WBTC (zkSync) WBTC	$106,462	1.58	$5.84M	$108,022	$104,220	$83.91K	$5.84M	$5.84M
1950	Settled EthXY Token SEXY	$0.05852 ₿0.000022	13.72	$5.85M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$54.2K ₿5.74	$5.85M	$5.85M ₿0
1951	Artyfact ARTY	$0.2707 ₿0.000015	-0.14	$5.82M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.58M ₿24.94	$6.73M ₿389.05	$5.82M ₿203.67
1952	NPC On Solana NPCS	$0.005809	-6.46	$5.8M	$0.006216	$0.005774	$254.93K	$5.8M	$5.8M
1953	Welshcorgicoin WELSH	$0.0005804 ₿0.000000095	8.23	$5.8M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$15.97K ₿21.4	$5.8M ₿954.63	$5.8M ₿954.63
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.12 ₿0.00010	$10.26 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	LORDS LORDS	$0.02801 ₿0.0000023	-9.07	$5.8M ₿289.36	$0.03116 ₿0.0000024	$0.02789 ₿0.0000020	$10.17K ₿4.34	$8.41M ₿1.15K	$5.8M ₿289.36
1956	Draggin Karma Points DKP	$0.001448	0.02	$5.78M	$0.001488	$0.001409	$11.75K	$11.58M	$5.78M
1957	Mizar MZR	$0.0007829 ₿0.000000010	2.74	$5.77M ₿45.04	$0.000798 ₿0.000000011	$0.000762 ₿0.000000010	$1.21K ₿0.13	$7.83M ₿103.06	$5.77M ₿45.04
1958	AION 5100 AION	$0.2751	15.32	$5.78M	$0.2755	$0.2353	$35.02K	$5.78M	$5.78M
1959	HUSD HUSD	$0.03054 ₿0.0000011	3.73	$5.74M ₿212.52	$0.03135 ₿0.0000011	$0.02916 ₿0.0000011	$6.65 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
1960	PLAY PLAY	$0.007709	-1.87	$5.74M	$0.007878	$0.00745	$4.38K	$7.71M	$5.74M
1962	0xGasless 0XGAS	$0.5203 ₿0.0000070	14.80	$5.72M ₿77.29	$0.5322 ₿0.0000078	$0.4498 ₿0.0000068	$19.75K ₿0.41	$5.72M ₿77.29	$5.72M ₿77.29
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,544.65	0.11	$5.7M	$2,591.76	$2,483.41	$1.71K	$5.7M	$5.7M
1964	BountyMarketCap BMC	$0.05696 ₿0.0000011	0.87	$5.7M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$13.32K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1965	Atlas Navi NAVI	$0.03499 ₿0.0000060	2.64	$5.66M ₿534.76	$0.03545 ₿0.0000066	$0.03336 ₿0.0000060	$55.72K ₿12.7	$10.5M ₿1.83K	$5.66M ₿534.76
1966	Serum SRM	$0.01522 ₿0.00000086	-15.82	$5.69M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$379.79K ₿22.08	$16.68M ₿949.73	$5.69M ₿323.97
1967	Good Person Coin GPCX	$0.001014 ₿0.000000014	0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1969	BUBBLES BUBBLES	$0.00567	0.20	$5.67M	$0.005771	$0.005543	$124.66	$5.67M	$5.67M
1970	DappRadar RADAR	$0.003817 ₿0.00000012	4.55	$5.68M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.54M ₿7.41	$38.17M ₿1.28K	$5.68M ₿144.26
1972	Loki Network OXEN	$0.08044 ₿0.0000022	37.76	$5.66M ₿154.56	$0.08045 ₿0.0000023	$0.05839 ₿0.0000020	$5.84K ₿0.13	$5.66M	$5.66M ₿154.56
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	0.24	$5.67M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$8.04K ₿0.9	$5.67M ₿556.28	$5.67M ₿556.28
1975	MantaDAO MNTA	$0.08684 ₿0.0000070	-11.24	$5.64M ₿118.34	$0.09808 ₿0.0000071	$0.08114 ₿0.0000069	$5.34K ₿3.03	$8.68M ₿706.32	$5.64M ₿118.34
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}