Página de resultados 16 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	Archway ARCH	$0.01018 ₿0.0000024	1.16	$6.15M ₿755.52	$0.01019 ₿0.0000025	$0.01001 ₿0.0000023	$38.29K ₿1.66	$11.66M ₿2.64K	$6.15M ₿755.52
1796	Galeon GALEON	$0.008334 ₿0.00000051	1.86	$6.15M ₿352.67	$0.008703 ₿0.00000052	$0.008152 ₿0.00000050	$151.45K ₿6.74	$21.5M ₿1.33K	$6.15M ₿352.67
1799	Financie Token FNCT	$0.001622 ₿0.000000066	0.57	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001608 ₿0.000000064	$84.99K ₿3.73	$32.45M ₿1.33K	$6.14M ₿0
1800	Adrena ADX	$0.02518	-10.63	$6.14M	$0.02868	$0.02525	$28.26K	$6.32M	$6.14M
1801	APWine APW	$0.6362 ₿0.000037	-1.62	$6.13M ₿363.88	$0.6881 ₿0.000039	$0.6315 ₿0.000036	$5.36K ₿12.36	$31.81M ₿1.89K	$6.13M ₿363.88
1802	Mysterium MYST	$0.1888 ₿0.0000028	1.62	$6.12M ₿92.42	$0.1938 ₿0.0000029	$0.1857 ₿0.0000026	$50.87K ₿1.63	$6.12M ₿92.42	$6.12M ₿92.42
1804	Plugin PLI	$0.03175 ₿0.00000048	-3.98	$6.12M ₿72.64	$0.03311 ₿0.00000049	$0.03083 ₿0.00000046	$117.42K ₿2.79	$15.87M ₿239.93	$6.12M ₿72.64
1806	ZeroLend ZERO	$0.00008823	1.21	$6.09M	$0.00009022	$0.00008616	$4.15M	$8.8M	$6.09M
1808	Matr1x MAX	$0.04663	-11.44	$6.08M	$0.05319	$0.04548	$9.08M	$37.27M	$6.08M
1810	Epic Cash EPIC	$0.3286 ₿0.0000037	2.76	$6.08M ₿64.92	$0.3298 ₿0.0000037	$0.3194 ₿0.0000036	$3.66K ₿0.2	$6.08M ₿78.9	$6.08M ₿64.92
1811	PAW PAW	$0.000000006063 ₿0.00000000000023	-3.11	$6.06M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006025 ₿0.00000000000023	$117.71K ₿9.54	$6.06M ₿232.66	$6.06M ₿98.55
1813	Thales THALES	$0.09952 ₿0.0000046	-0.75	$6.06M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$23.69K ₿1.62	$6.3M ₿453.28	$6.06M ₿251.12
1814	HbarSuite HSUITE	$0.0004321 ₿0.000000023	4.07	$6.03M ₿243.59	$0.0004451 ₿0.000000025	$0.0004153 ₿0.000000022	$33.72K ₿1.62	$21.61M ₿1.15K	$6.03M ₿243.59
1815	Kepler AVIA	$0.06013	-0.31	$5.99M	$0.0615	$0.05819	$215.23	$6.01M	$5.99M
1817	XNET Mobile XNET	$0.05507	10.92	$5.97M	$0.06816	$0.04965	$204.04K	$72.05M	$5.97M
1818	Abelian ABEL	$0.05007 ₿0.0000067	-3.17	$5.96M ₿609.52	$0.05208 ₿0.0000072	$0.05001 ₿0.0000060	$28.75K ₿2.32	$11.27M ₿1.53K	$5.96M ₿609.52
1820	GameSwift GSWIFT	$0.01624 ₿0.0000069	4.49	$5.93M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$623.53K ₿12.38	$12.53M ₿9.62K	$5.93M ₿386.81
1821	dHedge DAO DHT	$0.1035 ₿0.0000025	0.13	$5.93M ₿129.56	$0.1071 ₿0.0000027	$0.1032 ₿0.0000025	$2.32K ₿0.14	$10.34M ₿255.17	$5.93M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	CANTO CANTO	$0.00973 ₿0.0000031	-1.63	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$227.74K ₿137.83	$9.72M ₿3.16K	$5.91M ₿1.84K
1824	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.00138 ₿0.000000014	$0.001306 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1825	PondCoin PNDC	$0.00000006344 ₿0.0000000000034	-6.61	$5.87M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000005979 ₿0.0000000000031	$252.78K ₿9.6	$26.69M ₿1.44K	$5.87M ₿316.59
1826	Swarm Markets SMT	$0.07061 ₿0.000015	11.06	$5.88M ₿1.13K	$0.07407 ₿0.000015	$0.06358 ₿0.000014	$107.63K ₿15.46	$11.25M ₿3.66K	$5.88M ₿1.13K
1827	Cult DAO CULT	$0.000001439 ₿0.000000000066	2.53	$5.85M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$26.58K ₿14.12	$7.19M ₿328.57	$5.85M ₿280.55
1828	Saito SAITO	$0.001944 ₿0.00000011	2.95	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$36.47K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1830	GameGPT DUEL	$0.001294 ₿0.00000033	-8.22	$5.83M ₿494.74	$0.00141 ₿0.00000039	$0.001284 ₿0.00000033	$605.96K ₿53.03	$12.95M ₿3.4K	$5.83M ₿494.74
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,864.39 ₿0.051	$4,780.9 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CateCoin CATE	$0.0000001013 ₿0.0000000000065	4.41	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$90.95K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1832	TEDDY BEAR BEAR	$0.000000005874 ₿0.00000000000034	13.70	$5.83M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005165 ₿0.00000000000032	$222.42K ₿13.59	$5.83M ₿337.06	$5.83M ₿0
1833	Forty Two DAO Token FTD	$0.3597	-3.69	$5.79M	$0.3963	$0.3448	$17.75K	$35.97M	$5.79M
1834	aixCB by Virtuals AIXCB	$0.005848	43.20	$5.84M	$0.005857	$0.004084	$135.44K	$5.84M	$5.84M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007209 ₿0.0000000076	$0.000679 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KILT Protocol KILT	$0.03932 ₿0.0000057	4.32	$5.81M ₿784.47	$0.03932 ₿0.0000060	$0.03757 ₿0.0000055	$6.55K ₿1.26	$6.49M ₿944.13	$5.81M ₿784.47
1836	Mistery MERY	$0.0000138 ₿0.000000000026	1.17	$5.81M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$51.28K ₿3.82	$5.81M ₿10.99	$5.81M ₿0
1837	GenomesDAO GENOME GENOME	$0.005802	-4.92	$5.8M	$0.006324	$0.005623	$18.34K	$5.8M	$5.8M
1838	Wexo WEXO	$0.05499 ₿0.000030	1.06	$5.79M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$226.44K ₿0.01	$51.05M ₿28.01K	$5.79M ₿1.57K
1839	Atlas Navi NAVI	$0.03558 ₿0.0000060	6.20	$5.76M ₿534.76	$0.03644 ₿0.0000066	$0.03323 ₿0.0000060	$60.45K ₿12.7	$10.68M ₿1.83K	$5.76M ₿534.76
1840	Smart Layer Network SLN	$0.07586 ₿0.000045	-2.94	$5.79M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.06M ₿41.66	$7.58M ₿4.6K	$5.79M ₿729.86
1842	Klima DAO KLIMA	$0.3052 ₿0.000041	-0.36	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$58.19K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1844	Zeta ZEX	$0.03128	-0.49	$5.77M	$0.03247	$0.03104	$737.5K	$31.12M	$5.77M
1845	Opus OPUS	$0.005758	-2.59	$5.76M	$0.006148	$0.005237	$1.69M	$5.76M	$5.76M
1846	Token Metrics AI TMAI	$0.0008509	3.50	$5.74M	$0.0008967	$0.0007904	$112.64K	$8.56M	$5.74M
1847	Pandora PANDORA	$574.43 ₿0.13	3.22	$5.74M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.62M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1848	Handy HANDY	$0.001098 ₿0.0000000091	3.47	$5.73M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$498.2 ₿0.02	$10.99M ₿91.3	$5.73M ₿47.62
1849	MAX MAX	$0.005736	6.70	$5.73M	$0.00627	$0.005203	$1.22M	$5.73M	$5.73M
1850	Ore ORE	$23.17 ₿0.0040	-7.36	$5.72M ₿0	$25.53 ₿0.0057	$22.99 ₿0.0031	$251.99K ₿6.62	$7.8M	$5.72M ₿0
1851	Bytom BTM	$0.003171 ₿0.00000016	1.27	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$75.71K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1852	PiP PIP	$7.24	-1.06	$5.7M	$7.87	$7.21	$163.42K	$5.7M	$5.7M
1853	Contango TANGO	$0.02435	2.11	$5.69M	$0.02495	$0.02385	$5.37K	$24.36M	$5.69M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3781 ₿0.0000039	$0.3146 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Neurobro BRO	$0.007106	25.38	$5.68M	$0.007267	$0.005432	$88.82K	$7.06M	$5.68M
1856	Cellana Finance CELL	$0.01617 ₿0.00000099	0.56	$5.65M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$31.3K ₿14.39	$17.37M ₿1.02K	$5.65M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09175 ₿0.00000096	$0.0807 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Super Champs CHAMP	$0.006371	-0.03	$5.65M	$0.006623	$0.006307	$449.9K	$6.38M	$5.65M
1860	higher HIGHER	$0.005605 ₿0.0000010	4.83	$5.61M ₿1.05K	$0.00561 ₿0.0000011	$0.005336 ₿0.0000010	$314.85K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
1862	UniCrypt UNCX	$154.77 ₿0.0046	1.83	$5.6M ₿168.46	$156.97 ₿0.0048	$151.98 ₿0.0046	$3.75K ₿0.25	$7.37M ₿221.97	$5.6M ₿168.46
1863	Serum SRM	$0.01489 ₿0.00000086	-2.16	$5.59M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$194.69K ₿22.08	$16.39M ₿949.73	$5.59M ₿323.97
1864	SNAP $NAP	$0.000003409 ₿0.00000000010	-0.39	$5.59M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$677.6K ₿27.56	$5.59M	$5.59M ₿0
1865	SIPHER SIPHER	$0.04804 ₿0.0000047	5.37	$5.58M ₿451.44	$0.04832 ₿0.0000051	$0.04559 ₿0.0000047	$8.01K ₿0.84	$7.42M ₿538.46	$5.58M ₿451.44
1867	French Connection Finance ZYPTO	$0.006235 ₿0.00000054	6.17	$5.57M ₿0	$0.006511 ₿0.00000055	$0.005793 ₿0.00000048	$107.49K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1868	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0423 ₿0.00000044	$0.03661 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1872	PunkCity PUNK	$0.1411 ₿0.000054	-0.16	$5.54M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.56K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1874	BEAM BEAM	$0.03076 ₿0.0000014	1.44	$5.54M ₿209.29	$0.03162 ₿0.0000014	$0.03007 ₿0.0000013	$134.35K ₿7.95	$8.08M ₿371.24	$5.54M ₿209.29
1876	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005518	53.53	$5.52M	$0.00552	$0.003585	$230.84K	$5.52M	$5.52M
1877	Fluence FLT	$0.044 ₿0.000015	0.54	$5.52M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$65.16K ₿52.02	$43.99M ₿15.68K	$5.52M ₿784.21
1878	AsMatch ASM	$0.3058 ₿0.0000038	71.85	$5.51M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$71.39K ₿2.92	$30.59M ₿381.19	$5.51M ₿68.7
1879	Resistance Dog REDO	$0.05559 ₿0.0000092	2.19	$5.51M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$780.34K ₿112.05	$5.51M ₿925.81	$5.51M ₿0
1880	Permission Coin ASK	$0.0002459 ₿0.0000000065	-1.36	$5.5M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.66K ₿2.11	$24.71M ₿657.17	$5.5M ₿138.93
1881	Reploy RAI	$0.5476	19.52	$5.48M	$0.5968	$0.452	$2.99M	$5.48M	$5.48M
1882	zkSync Bridged WBTC (zkSync) WBTC	$94,533	1.33	$5.48M	$95,130	$93,012	$42.21K	$5.48M	$5.48M
1883	HUSD HUSD	$0.02913 ₿0.0000011	-0.74	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02878 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	The Innovation Game TIG	$0.2837	3.34	$5.47M	$0.2882	$0.2728	$118.95K	$12.35M	$5.47M
1885	Solanium SLIM	$0.05454 ₿0.0000042	-1.32	$5.47M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$354.32K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1887	Fud the Pug FUD	$0.00000009516 ₿0.0000000000061	20.85	$5.46M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000007407 ₿0.0000000000056	$873.82K ₿22.64	$7.17M ₿616.68	$5.46M ₿0
1888	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2141 ₿0.0000022	$0.2009 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1889	Voyager Token VGX	$0.00596 ₿0.0000015	4.91	$5.45M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$863.64K ₿114.66	$5.46M ₿439.69	$5.45M ₿435.9
1890	Xelis XEL	$1.97	2.36	$5.44M	$2.02	$1.91	$251.61K	$5.44M	$5.44M
1895	Arianee ARIA20	$0.05013 ₿0.0000037	-4.56	$5.39M ₿108.63	$0.0533 ₿0.0000037	$0.04921 ₿0.0000036	$77.96 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1899	GT Protocol GTAI	$0.1322 ₿0.000045	7.59	$5.36M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.57M ₿251.45	$9.9M ₿3.38K	$5.36M ₿386.69
1902	ZynCoin ZYN	$0.005915 ₿0.0000010	15.24	$5.35M ₿0	$0.006368 ₿0.0000012	$0.005112 ₿0.0000010	$78.44K ₿20.13	$5.35M ₿990.34	$5.35M ₿0
1903	Vertcoin VTC	$0.0744 ₿0.00000073	0.32	$5.35M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.5K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1905	Artyfact ARTY	$0.2482 ₿0.000015	0.69	$5.33M ₿203.67	$0.2507 ₿0.000016	$0.2461 ₿0.000015	$2.51M ₿24.94	$6.17M ₿389.05	$5.33M ₿203.67
1906	MantaDAO MNTA	$0.08198 ₿0.0000070	1.92	$5.33M ₿118.34	$0.08248 ₿0.0000071	$0.07961 ₿0.0000069	$36.47K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1909	Sei fastUSD FASTUSD	$1	0.91	$5.3M	$1.01	$0.9903	$386.89K	$5.3M	$5.3M
1910	Handshake HNS	$0.00795 ₿0.00000030	9.23	$5.3M ₿189.44	$0.008034 ₿0.00000031	$0.007262 ₿0.00000030	$64.21K ₿0.65	$5.3M ₿621.16	$5.3M ₿189.44
1911	ROACORE ROA	$0.01017 ₿0.00000094	3.34	$5.29M ₿233.6	$0.01028 ₿0.00000096	$0.009791 ₿0.00000092	$658.97K ₿12.97	$9.67M ₿899.19	$5.29M ₿233.6
1912	Aimonica Brands AIMONICA	$0.00528	41.68	$5.28M	$0.006715	$0.003708	$3.28M	$5.28M	$5.28M
1917	PolyDoge POLYDOGE	$0.00000000613 ₿0.00000000000016	2.03	$5.26M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$286.46K ₿2.81	$5.27M ₿135.28	$5.26M ₿135.09
1918	Degen Spartan AI DEGENAI	$0.00532	-12.11	$5.25M	$0.006767	$0.004868	$5.33M	$5.25M	$5.25M
1919	KANGO KANGO	$0.00001834	1.76	$5.25M	$0.00001923	$0.00001768	$491.32K	$5.25M	$5.25M
1920	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002077 ₿0.000000021	$0.002058 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1921	SIX Network SIX	$0.01915 ₿0.00000054	4.71	$5.23M ₿149.8	$0.01931 ₿0.00000056	$0.01806 ₿0.00000054	$1.03M ₿6.04	$19.1M ₿547.15	$5.23M ₿149.8
1923	mini MINI	$0.005954	4.21	$5.22M	$0.006381	$0.005713	$1.01M	$5.22M	$5.22M
1924	Hawk HAWK	$0.00006978	-1.85	$5.21M	$0.00007124	$0.00006901	$5.68K	$5.58M	$5.21M
1925	MAD MAD	$0.00000521	2.25	$5.21M	$0.00000538	$0.00000503	$310.89K	$5.21M	$5.21M
1926	Toucan Protocol: Base Carbon Tonne BCT	$0.2624 ₿0.000012	5.57	$5.2M ₿228.44	$0.2653 ₿0.000012	$0.2486 ₿0.000011	$1.12K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1927	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.07	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.62M ₿145.01	$5.18M	$5.18M ₿0
1929	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1930	NFT Worlds WRLD	$0.009433 ₿0.0000010	29.98	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.007247 ₿0.0000010	$9.93K ₿0.66	$47.17M ₿5.16K	$5.18M ₿566.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}