Página de resultados 16 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	Pandora PANDORA	$585.78 ₿0.13	2.84	$5.8M ₿1.36K	$586.32 ₿0.14	$568.28 ₿0.13	$2.39M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1759	Kepler AVIA	$0.05804	-3.45	$5.79M	$0.06017	$0.05817	$168.09	$5.81M	$5.79M
1760	Serum SRM	$0.0155 ₿0.00000086	-2.65	$5.78M ₿323.97	$0.0161 ₿0.00000088	$0.01517 ₿0.00000081	$226.69K ₿22.08	$16.95M ₿949.73	$5.78M ₿323.97
1761	BMX BMX	$2.09 ₿0.000029	-3.96	$5.78M ₿35.4	$2.18 ₿0.000031	$2.09 ₿0.000029	$8.47K ₿1.08	$5.89M ₿296.08	$5.78M ₿35.4
1762	Augur REP	$0.716 ₿0.000016	-1.15	$5.76M ₿135.62	$0.7254 ₿0.000017	$0.7077 ₿0.000016	$29.23K ₿10.66	$5.76M ₿135.62	$5.76M ₿135.62
1763	Soil SOIL	$0.2469 ₿0.000042	-7.30	$5.75M ₿298.31	$0.284 ₿0.000045	$0.2471 ₿0.000038	$57.82K ₿10.9	$24.71M ₿4.24K	$5.75M ₿298.31
1765	Ovr OVR	$0.1118 ₿0.0000067	-0.78	$5.74M ₿344.8	$0.1135 ₿0.0000069	$0.1113 ₿0.0000065	$203.51K ₿24.64	$9.82M ₿590.47	$5.74M ₿344.8
1767	dHedge DAO DHT	$0.09933 ₿0.0000025	5.33	$5.7M ₿129.56	$0.09981 ₿0.0000027	$0.09213 ₿0.0000025	$1.94K ₿0.14	$9.94M ₿255.17	$5.7M ₿129.56
1768	LOCK IN LOCKIN	$0.005717	4.38	$5.7M	$0.006075	$0.005409	$300.1K	$5.7M	$5.7M
1769	StarDOGE STARDOGE	$0.00005683	-5.64	$5.69M	$0.00006297	$0.00005472	$521.86K	$5.69M	$5.69M
1771	DeFi Kingdoms JEWEL	$0.05038 ₿0.0000027	-1.29	$5.68M ₿310.1	$0.05166 ₿0.0000028	$0.05009 ₿0.0000026	$60.23K ₿0.29	$6.05M ₿330.67	$5.68M ₿310.1
1772	Permission Coin ASK	$0.0002536 ₿0.0000000065	-0.72	$5.68M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002531 ₿0.0000000064	$2.01K ₿2.11	$25.5M ₿657.17	$5.68M ₿138.93
1773	Super Champs CHAMP	$0.006404	0.59	$5.67M	$0.006477	$0.00623	$406.15K	$6.41M	$5.67M
1774	Good Person Coin GPCX	$0.001008 ₿0.000000014	1.03	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.0009974 ₿0.000000013	$25.97 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1775	zkSync Bridged WBTC (zkSync) WBTC	$82,429	-0.72	$5.66M	$84,067	$82,092	$20.17K	$5.66M	$5.66M
1776	Metamars MARS	$0.6266	4.05	$5.65M	$0.6309	$0.5901	$1.89M	$163.13M	$5.65M
1778	Forgive Me Father $PURGE	$0.005618	-2.77	$5.62M	$0.005809	$0.005593	$75.31K	$5.62M	$5.62M
1779	ROACORE ROA	$0.01076 ₿0.00000094	-2.93	$5.62M ₿233.6	$0.01114 ₿0.00000096	$0.0104 ₿0.00000092	$491.8K ₿12.97	$10.26M ₿899.19	$5.62M ₿233.6
1780	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1781	Tron Bull BULL	$0.005764	4.45	$5.59M	$0.005883	$0.005278	$611.6K	$5.59M	$5.59M
1783	Yelay YLAY	$0.008044	-0.07	$5.58M	$0.008084	$0.008036	$18.77K	$8.05M	$5.58M
1785	Toby ToadGod TOBY	$0.00000001472 ₿0.00000000000057	0.18	$5.57M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$6.82K ₿5.76	$6.19M ₿245.75	$5.57M ₿0
1786	Zeta ZEX	$0.03016	-5.65	$5.57M	$0.03205	$0.02992	$829.69K	$30.05M	$5.57M
1787	Solnic SOLNIC	$0.005919	3.10	$5.57M	$0.006114	$0.005595	$12.61K	$5.57M	$5.57M
1788	The Innovation Game TIG	$0.316	-1.07	$5.56M	$0.3238	$0.3146	$103.02K	$13.24M	$5.56M
1789	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.009889 ₿0.00000011	$0.009784 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1790	Loki Network OXEN	$0.07857 ₿0.0000022	4.40	$5.53M ₿154.56	$0.08028 ₿0.0000023	$0.05833 ₿0.0000020	$1.13K ₿0.13	$5.53M	$5.53M ₿154.56
1791	GenomesDAO GENOME GENOME	$0.005526	2.17	$5.53M	$0.005708	$0.00531	$11.88K	$5.53M	$5.53M
1792	KIKICat KIKI	$0.005521	-4.44	$5.53M	$0.005914	$0.005522	$174.24K	$5.53M	$5.53M
1795	KILT Protocol KILT	$0.0371 ₿0.0000057	-2.42	$5.46M ₿784.47	$0.03813 ₿0.0000060	$0.03584 ₿0.0000055	$161.8K ₿1.26	$6.13M ₿944.13	$5.46M ₿784.47
1797	PunkCity PUNK	$0.1382 ₿0.000054	-6.44	$5.43M ₿1.03K	$0.1492 ₿0.000054	$0.1376 ₿0.000047	$2.64K ₿1.06	$6.89M ₿2.7K	$5.43M ₿1.03K
1798	BLUB BLUB	$0.0000000162	0.56	$5.43M	$0.00000001711	$0.00000001575	$167.89K	$6.83M	$5.43M
1799	King Protocol KING	$506.55	-3.95	$5.42M	$533.71	$506.81	$17.05K	$5.42M	$5.42M
1800	Kwenta KWENTA	$10.15 ₿0.0018	3.68	$5.41M ₿1.01K	$10.35 ₿0.0021	$9.67 ₿0.0018	$10.32K ₿6.19	$8.1M ₿1.51K	$5.41M ₿1.01K
1801	xExchange MEX	$0.000001289 ₿0.000000000093	-4.03	$5.39M ₿389.39	$0.000001349 ₿0.000000000096	$0.000001289 ₿0.000000000093	$60.17K ₿0.62	$10.37M ₿749.35	$5.39M ₿389.39
1802	HbarSuite HSUITE	$0.0003954 ₿0.000000023	-3.81	$5.38M ₿243.59	$0.0004117 ₿0.000000025	$0.0003935 ₿0.000000022	$16.81K ₿1.62	$19.88M ₿1.15K	$5.38M ₿243.59
1804	GATSBY GATSBY	$0.09292	-5.24	$5.36M	$0.09924	$0.08823	$30.4K	$9.3M	$5.36M
1805	AirSwap AST	$0.02569 ₿0.0000023	18.66	$5.34M ₿482.62	$0.0301 ₿0.0000024	$0.02165 ₿0.0000023	$3.39M ₿63.31	$12.85M ₿1.19K	$5.34M ₿482.62
1807	APWine APW	$0.5539 ₿0.000037	31.27	$5.34M ₿363.88	$0.6134 ₿0.000039	$0.4195 ₿0.000036	$40.59 ₿12.36	$27.7M ₿1.89K	$5.34M ₿363.88
1808	THORWallet DEX TGT	$0.009068 ₿0.00000048	-1.68	$5.34M ₿251.73	$0.009334 ₿0.00000056	$0.008975 ₿0.00000045	$46.63K ₿2.89	$8.18M ₿422.16	$5.34M ₿251.73
1810	MantaDAO MNTA	$0.08186 ₿0.0000070	-0.28	$5.33M ₿118.34	$0.08324 ₿0.0000071	$0.08132 ₿0.0000069	$14.55K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1812	Fluence FLT	$0.0513 ₿0.000015	-0.48	$5.31M ₿784.21	$0.05176 ₿0.000016	$0.05105 ₿0.000014	$89K ₿52.02	$51.31M ₿15.68K	$5.31M ₿784.21
1813	lmeow LMEOW	$0.005297 ₿0.00000031	1.25	$5.3M ₿313.62	$0.005487 ₿0.00000041	$0.005167 ₿0.00000031	$17.54K ₿10.51	$5.3M ₿313.62	$5.3M ₿313.62
1814	Sei fastUSD FASTUSD	$0.998	-0.29	$5.29M	$1.01	$0.9896	$103.4K	$5.29M	$5.29M
1817	We Love Tits TITS	$0.005237	-0.35	$5.24M	$0.005994	$0.00522	$196.71K	$5.24M	$5.24M
1819	PondCoin PNDC	$0.00000005649 ₿0.0000000000034	-11.83	$5.23M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000005655 ₿0.0000000000031	$452.33K ₿9.6	$23.78M ₿1.44K	$5.23M ₿316.59
1820	DexCheck AI DCK	$0.007401 ₿0.0000012	-7.92	$5.22M ₿441.85	$0.008059 ₿0.0000013	$0.007387 ₿0.0000011	$162.36K ₿16.12	$7.12M ₿1.2K	$5.22M ₿441.85
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Plugin PLI	$0.02688 ₿0.00000048	3.16	$5.19M ₿72.64	$0.02732 ₿0.00000049	$0.02596 ₿0.00000046	$148.77K ₿2.79	$13.46M ₿239.93	$5.19M ₿72.64
1824	BEAM BEAM	$0.02886 ₿0.0000014	1.53	$5.16M ₿209.29	$0.02893 ₿0.0000014	$0.02792 ₿0.0000013	$70.79K ₿7.95	$7.59M ₿371.24	$5.16M ₿209.29
1825	KonnektVPN KPN	$0.0021	1.85	$5.16M	$0.002109	$0.002061	$39.34	$5.62M	$5.16M
1826	Voyager Token VGX	$0.005674 ₿0.0000015	-8.29	$5.14M ₿435.9	$0.006497 ₿0.0000015	$0.005669 ₿0.0000014	$374.92K ₿114.66	$5.16M ₿439.69	$5.14M ₿435.9
1827	Mey Network MEY	$0.05882	8.09	$5.14M	$0.05889	$0.05419	$1.09M	$135.41M	$5.14M
1829	Alvara Protocol ALVA	$0.09788 ₿0.000010	0.37	$5.12M ₿43.68	$0.1006 ₿0.000011	$0.0969 ₿0.000010	$212.59K ₿2.5	$19.54M ₿2.04K	$5.12M ₿43.68
1830	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.04008 ₿0.00000048	$0.03954 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,241.72 ₿0.051	$4,168.92 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	UniCrypt UNCX	$141.41 ₿0.0046	-1.88	$5.12M ₿168.46	$145.86 ₿0.0048	$141.5 ₿0.0046	$1.41K ₿0.25	$6.74M ₿221.97	$5.12M ₿168.46
1832	Hege HEGE	$0.005097 ₿0.000000014	2.48	$5.1M ₿0	$0.005205 ₿0.000000025	$0.004843 ₿0.0000000094	$41.18K ₿11.3	$5.1M ₿13.74	$5.1M ₿0
1833	Arianee ARIA20	$0.04735 ₿0.0000037	-2.13	$5.1M ₿108.63	$0.04875 ₿0.0000037	$0.0473 ₿0.0000036	$7.17 ₿0.02	$9.49M ₿740.58	$5.1M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006286 ₿0.0000000076	$0.0005921 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Hydranet HDN	$0.03154 ₿0.00000069	0.58	$5.07M ₿111.84	$0.03234 ₿0.00000073	$0.03093 ₿0.00000068	$49.9K ₿1.52	$9.47M ₿208.86	$5.07M ₿111.84
1837	DOVU DOVU	$0.0005141 ₿0.000000040	-2.77	$5.06M ₿333.14	$0.0005314 ₿0.000000043	$0.0005066 ₿0.000000039	$99.9K ₿2.36	$5.14M ₿402.18	$5.06M ₿333.14
1838	Dingocoin DINGO	$0.00004687 ₿0.00000000024	1.55	$5.05M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004551 ₿0.00000000023	$163.39K ₿0.9	$5.05M ₿25.78	$5.05M ₿25.78
1839	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08001 ₿0.00000096	$0.07037 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1840	CateCoin CATE	$0.00000008762 ₿0.0000000000065	-3.02	$5.04M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$79.26K ₿8.05	$5.26M ₿660.86	$5.04M ₿227.19
1841	Synapse Bridged USDC (Canto) USDC	$0.9991 ₿0.000014	-0.01*	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.96K ₿69.37	$5.03M	$5.03M ₿0
1842	Jesus Coin JESUS	$0.00000003205 ₿0.0000000000013	-0.81	$5.03M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$18.68K ₿3.36	$25M ₿1.08K	$5.03M ₿217.77
1844	Hydro Protocol HDRO	$0.01786 ₿0.0000059	1.31	$5.03M ₿716.53	$0.01821 ₿0.0000059	$0.01751 ₿0.0000055	$40.62K ₿4.69	$17.87M ₿5.93K	$5.03M ₿716.53
1845	Balanced Dollars BNUSD	$0.9955 ₿0.000011	-1.08	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$32.54K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1846	Toucan Protocol: Base Carbon Tonne BCT	$0.2525 ₿0.000012	9.57	$5.01M ₿228.44	$0.2544 ₿0.000012	$0.2281 ₿0.000011	$1.83K ₿0.2	$5.01M ₿228.44	$5.01M ₿228.44
1847	ether.fi Staked EIGEN EEIGEN	$0.8273	1.49	$5M	$0.858	$0.8079	$3.58K	$5M	$5M
1848	LayerAI LAI	$0.002157 ₿0.00000066	0.36	$4.97M ₿210.86	$0.00234 ₿0.00000069	$0.002127 ₿0.00000065	$1.21M ₿131.41	$6.27M ₿1.99K	$4.97M ₿210.86
1849	GT Protocol GTAI	$0.1221 ₿0.000045	-7.19	$4.96M ₿386.69	$0.1343 ₿0.000045	$0.1222 ₿0.000043	$1.5M ₿251.45	$9.17M ₿3.38K	$4.96M ₿386.69
1851	Arbius AIUS	$19.92 ₿0.0025	-0.35	$4.95M ₿183.72	$20.75 ₿0.0028	$19.66 ₿0.0023	$16.16K ₿20.42	$19.94M ₿2.56K	$4.95M ₿183.72
1852	SIX Network SIX	$0.01803 ₿0.00000054	3.38	$4.94M ₿149.8	$0.01822 ₿0.00000056	$0.01744 ₿0.00000054	$453.8K ₿6.04	$18.05M ₿547.15	$4.94M ₿149.8
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3297 ₿0.0000039	$0.2743 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pepe 2.0 PEPE2.0	$0.00000001051 ₿0.00000000000084	1.16	$4.94M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001037 ₿0.00000000000083	$795.45K ₿54.17	$4.94M ₿398.16	$4.94M ₿398.16
1855	Jeff JEFF	$4.92	-1.02	$4.93M	$5.18	$4.93	$37.43K	$4.93M	$4.93M
1856	Cronos ID CROID	$0.03242 ₿0.0000029	-2.65	$4.92M ₿442.55	$0.03345 ₿0.0000029	$0.03223 ₿0.0000028	$7.06K ₿1.22	$32.5M ₿2.95K	$4.92M ₿442.55
1858	ParagonsDAO PDT	$0.0394 ₿0.0000023	1.07	$4.9M ₿293.88	$0.04025 ₿0.0000024	$0.03864 ₿0.0000023	$294.87 ₿0.3	$5.72M ₿384.5	$4.9M ₿293.88
1859	Atlas Navi NAVI	$0.03026 ₿0.0000060	-3.06	$4.94M ₿534.76	$0.03142 ₿0.0000066	$0.03031 ₿0.0000060	$27.86K ₿12.7	$9.16M ₿1.83K	$4.94M ₿534.76
1860	UniLend Finance UFT	$0.04885 ₿0.0000077	-8.86	$4.89M ₿769.42	$0.05365 ₿0.0000079	$0.04825 ₿0.0000076	$2.25M ₿63.05	$4.89M ₿769.42	$4.89M ₿769.42
1861	42-coin 42	$116,203 ₿0.67	1.44	$4.89M ₿28.48	$128,715 ₿0.68	$111,901 ₿0.56	$148.66 ₿0.03	$4.89M ₿28.48	$4.89M ₿28.48
1862	BUBBLES BUBBLES	$0.004862	1.24	$4.87M	$0.004933	$0.004698	$155.1	$4.87M	$4.87M
1864	Loan Protocol LOAN	$0.0001756 ₿0.00000000097	6.73	$4.86M ₿0	$0.0001953 ₿0.0000000010	$0.0001638 ₿0.00000000093	$190.7K ₿1.66	$17.94M ₿71.6	$4.86M ₿0
1865	ZambesiGold ZGD	$0.1158 ₿0.0000013	-4.25	$4.86M ₿56.11	$0.1209 ₿0.0000013	$0.09087 ₿0.0000011	$5.29K ₿0.04	$20.52M ₿236.99	$4.86M ₿56.11
1866	Timeless LIT	$0.01093 ₿0.00000029	0.01	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01084 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1867	LanaCoin LANA	$0.001374 ₿0.0000000054	-2.45	$4.84M ₿18.36	$0.001417 ₿0.0000000055	$0.001326 ₿0.0000000053	$219.1 ₿0.01	$10.32M ₿40.78	$4.84M ₿18.36
1868	DeRace ZERC	$0.04029 ₿0.0000043	-0.25	$4.84M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$110.13K ₿9.14	$4.84M ₿519.2	$4.84M ₿519.2
1869	Saito SAITO	$0.001606 ₿0.00000011	4.38	$4.82M ₿235.51	$0.00162 ₿0.00000012	$0.001532 ₿0.00000011	$18.68K ₿4.03	$4.82M ₿331.3	$4.82M ₿235.51
1870	Machine Xchange Coin MXC	$0.001654 ₿0.00000027	0.54	$4.81M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.11M ₿56.27	$4.81M ₿721.19	$4.81M ₿659.55
1873	Panther AI PAI	$0.01714	-1.95	$4.79M	$0.01759	$0.01711	$773.48K	$8.16M	$4.79M
1875	Bamboo on Base BAMBOO	$0.004762	-0.63	$4.77M	$0.004833	$0.004751	$3.57K	$4.77M	$4.77M
1876	Monkey Pox POX	$0.004749	5.89	$4.76M	$0.005818	$0.004224	$61.77K	$4.76M	$4.76M
1877	DigitalBits XDB	$0.0002789 ₿0.000000012	0.76	$4.76M ₿242.25	$0.000287 ₿0.000000013	$0.0002715 ₿0.000000012	$97.97K ₿14.84	$5.23M ₿242.25	$4.76M ₿242.25
1878	Eigenpie EGP	$1.37	2.40	$4.75M	$1.42	$1.32	$1.78M	$13.68M	$4.75M
1879	ZynCoin ZYN	$0.005245 ₿0.0000010	-3.37	$4.75M ₿0	$0.00571 ₿0.0000012	$0.005251 ₿0.0000010	$48.72K ₿20.13	$4.75M ₿990.34	$4.75M ₿0
1880	Zero1 Labs DEAI	$0.04938 ₿0.000010	15.06	$4.74M ₿1.04K	$0.04933 ₿0.000012	$0.04291 ₿0.000010	$963.92K ₿90.82	$4.76M ₿1.04K	$4.74M ₿1.04K
1881	KWEEN KWEEN	$0.00476	-20.41	$4.74M	$0.005981	$0.004683	$64.74K	$4.74M	$4.74M
1882	Joule JOULE	$0.008668	-0.88	$4.72M	$0.008987	$0.008683	$5.03K	$4.75M	$4.72M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}