Página de resultados 16 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3686	26.26	$6.65M	$0.3701	$0.2887	$318.38K	$36.87M	$6.65M
1845	MAD MAD	$0.00000662	3.02	$6.61M	$0.00000696	$0.000006389	$682.29K	$6.61M	$6.61M
1846	Nuls NULS	$0.05841 ₿0.000012	8.41	$6.58M ₿1.38K	$0.06601 ₿0.000013	$0.05283 ₿0.000011	$3.01M ₿199.6	$7.69M ₿1.62K	$6.58M ₿1.38K
1847	Shoggoth SHOGGOTH	$0.006558	18.71	$6.57M	$0.007188	$0.005507	$1.2M	$6.57M	$6.57M
1848	Wirex WXT	$0.002855 ₿0.00000011	-0.22	$6.57M ₿264.34	$0.002934 ₿0.00000011	$0.002853 ₿0.00000011	$1.97M ₿22.9	$28.55M ₿1.15K	$6.57M ₿264.34
1849	Bifrost Native Coin BNC	$0.1473 ₿0.0000073	1.02	$6.55M ₿284.77	$0.1535 ₿0.0000076	$0.1451 ₿0.0000072	$2.86M ₿4.85	$11.79M ₿584.41	$6.55M ₿284.77
1850	BMX BMX	$2.32 ₿0.000029	-2.44	$6.44M ₿35.4	$2.43 ₿0.000031	$2.28 ₿0.000029	$10.67K ₿1.08	$6.44M ₿296.08	$6.44M ₿35.4
1851	GT Protocol GTAI	$0.1614 ₿0.000045	2.77	$6.55M ₿386.69	$0.1707 ₿0.000045	$0.1562 ₿0.000043	$2.88M ₿251.45	$12.11M ₿3.38K	$6.55M ₿386.69
1852	Mintlayer ML	$0.03396 ₿0.0000059	-1.78	$6.55M ₿665.37	$0.03482 ₿0.0000065	$0.03325 ₿0.0000059	$217.54K ₿24.35	$13.59M ₿2.39K	$6.55M ₿665.37
1853	Robonomics Network XRT	$2.27 ₿0.00012	-5.56	$6.54M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$13.66K ₿4.71	$6.54M ₿1.19K	$6.54M ₿219.48
1854	KiboShib KIBSHI	$0.00000653 ₿0.000000000086	25.93	$6.54M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$297.01K ₿0.42	$6.54M ₿87.84	$6.54M ₿87.84
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4174 ₿0.0000039	$0.3473 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	"　" "　"	$0.01036	3.40	$6.52M	$0.01067	$0.009698	$80.28K	$6.52M	$6.52M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1012 ₿0.00000096	$0.08909 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Router Protocol ROUTE	$0.01046	-2.89	$6.51M	$0.01108	$0.01046	$2.89M	$10.46M	$6.51M
1859	WELF WELF	$0.8505	-4.81	$6.49M	$0.9279	$0.8311	$87.85K	$42.53M	$6.49M
1861	DeFiChain DFI	$0.007332 ₿0.0000011	-2.93	$6.47M ₿963.87	$0.008026 ₿0.0000011	$0.007236 ₿0.0000010	$61.18K ₿65.11	$8.8M ₿1.33K	$6.47M ₿963.87
1862	MantaDAO MNTA	$0.09937 ₿0.0000070	2.26	$6.46M ₿118.34	$0.09938 ₿0.0000071	$0.09676 ₿0.0000069	$1.11K ₿3.03	$9.94M ₿706.32	$6.46M ₿118.34
1863	Genopets GENE	$0.08174 ₿0.0000046	-3.07	$6.45M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$68.6K ₿0.32	$8.17M ₿456.63	$6.45M ₿200.09
1864	Financie Token FNCT	$0.001579 ₿0.000000066	0.28	$6.45M ₿0	$0.001588 ₿0.000000069	$0.00156 ₿0.000000064	$86.49K ₿3.73	$31.61M ₿1.33K	$6.45M ₿0
1865	xExchange MEX	$0.00000154 ₿0.000000000093	0.32	$6.44M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$3.79M ₿0.62	$12.39M ₿749.35	$6.44M ₿389.39
1866	Toby ToadGod TOBY	$0.0000000169 ₿0.00000000000057	-1.79	$6.43M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$12.23K ₿5.76	$7.14M ₿245.75	$6.43M ₿0
1867	LORDS LORDS	$0.03096 ₿0.0000023	-9.56	$6.41M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$41.57K ₿4.34	$9.29M ₿1.15K	$6.41M ₿289.36
1868	CateCoin CATE	$0.0000001112 ₿0.0000000000065	-1.67	$6.4M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.000000111 ₿0.0000000000063	$70.04K ₿8.05	$6.67M ₿660.86	$6.4M ₿227.19
1870	Aeternity AE	$0.01471 ₿0.00000052	-0.46	$6.38M ₿222.62	$0.01516 ₿0.00000055	$0.01471 ₿0.00000051	$157.32K ₿6.56	$7.89M ₿281.77	$6.38M ₿222.62
1872	Shrub SHRUB	$0.006731	-3.84	$6.34M	$0.0075	$0.006538	$1.63M	$6.39M	$6.34M
1873	Slothana SLOTH	$0.003422	4.46	$6.35M	$0.003515	$0.003271	$555.25K	$6.35M	$6.35M
1875	Step App FITFI	$0.00168 ₿0.00000015	0.34	$6.33M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$2.26M ₿65.95	$7.74M ₿707.53	$6.33M ₿389.14
1876	Kwenta KWENTA	$11.8 ₿0.0018	-0.13	$6.28M ₿1.01K	$12.61 ₿0.0021	$11.43 ₿0.0018	$4.71K ₿6.19	$9.41M ₿1.51K	$6.28M ₿1.01K
1877	mini MINI	$0.007133	2.32	$6.25M	$0.0079	$0.006783	$927.11K	$6.25M	$6.25M
1879	dHedge DAO DHT	$0.1092 ₿0.0000025	0.72	$6.28M ₿129.56	$0.1108 ₿0.0000027	$0.1084 ₿0.0000025	$2.4K ₿0.14	$10.94M ₿255.17	$6.28M ₿129.56
1880	Ovr OVR	$0.1225 ₿0.0000067	-0.02	$6.28M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$330.84K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1881	Cryptify AI CRAI	$0.006249	-6.51	$6.25M	$0.006892	$0.006233	$93.91K	$6.25M	$6.25M
1883	DappRadar RADAR	$0.004238 ₿0.00000012	19.85	$6.3M ₿144.26	$0.004349 ₿0.00000013	$0.003463 ₿0.00000012	$2.18M ₿7.41	$42.34M ₿1.28K	$6.3M ₿144.26
1884	Contango TANGO	$0.02657	-2.68	$6.23M	$0.02828	$0.02646	$1.13K	$26.6M	$6.23M
1885	Swarm Markets SMT	$0.07535 ₿0.000015	2.28	$6.22M ₿1.13K	$0.08329 ₿0.000015	$0.0735 ₿0.000014	$59.83K ₿15.46	$11.91M ₿3.66K	$6.22M ₿1.13K
1886	Pharaoh PHAR	$338.83 ₿0.00094	1.06	$6.22M ₿0	$351.75 ₿0.0010	$329.15 ₿0.00094	$162.71K ₿0	$46.12M ₿47.39	$6.22M ₿0
1887	FARM FARM	$5.18	-1.35	$6.21M	$5.75	$5.14	$71.39K	$6.21M	$6.21M
1888	Yelay YLAY	$0.008955	-0.14	$6.21M	$0.009074	$0.008912	$6.11K	$8.96M	$6.21M
1890	FLUX Token FLX	$0.02305 ₿0.0000027	4.37	$6.19M ₿730.13	$0.02311 ₿0.0000027	$0.02198 ₿0.0000025	$941.72 ₿0.26	$23.05M ₿2.72K	$6.19M ₿730.13
1891	Abelian ABEL	$0.05113 ₿0.0000067	-1.45	$6.18M ₿609.52	$0.05189 ₿0.0000072	$0.05102 ₿0.0000060	$82.74K ₿2.32	$11.52M ₿1.53K	$6.18M ₿609.52
1892	ZeroLend ZERO	$0.00008687	2.44	$6.16M	$0.00008841	$0.00008244	$5.43M	$8.68M	$6.16M
1893	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1898	SNAP $NAP	$0.000003729 ₿0.00000000010	0.35	$6.12M ₿0	$0.000003919 ₿0.00000000011	$0.000003689 ₿0.00000000010	$412.31K ₿27.56	$6.12M	$6.12M ₿0
1900	Adrena ADX	$0.02261	-2.00	$6.11M	$0.02339	$0.02234	$12.4K	$6.27M	$6.11M
1901	SolForge Fusion SFG	$1.02	-0.05	$6.08M	$1.07	$0.9974	$9.5K	$85.85M	$6.08M
1902	DeFinity DEFX	$0.03975 ₿0.00000060	0.97	$6.08M ₿93.24	$0.04146 ₿0.00000061	$0.03909 ₿0.00000058	$3.59K ₿0.11	$6.81M ₿104.47	$6.08M ₿93.24
1903	Super Champs CHAMP	$0.006854	-1.19	$6.07M	$0.007183	$0.006763	$421.73K	$6.86M	$6.07M
1905	Argentine Football Association Fan Token ARG	$0.8521 ₿0.000031	-0.22	$6.09M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$1.78M ₿25.94	$17.09M ₿624.39	$6.09M ₿147.44
1906	Token Metrics AI TMAI	$0.0008859	-3.86	$6.09M	$0.0009245	$0.0008743	$99.75K	$8.86M	$6.09M
1907	KILT Protocol KILT	$0.04088 ₿0.0000057	2.97	$6.06M ₿784.47	$0.0416 ₿0.0000060	$0.03968 ₿0.0000055	$26.3K ₿1.26	$6.75M ₿944.13	$6.06M ₿784.47
1908	ChompCoin CHOMP	$0.06407	-1.21	$6M	$0.0687	$0.06319	$71.72K	$6M	$6M
1911	Massa MAS	$0.02198	0.18	$6.02M	$0.02215	$0.0218	$113.53K	$23.89M	$6.02M
1912	Kaspy KASPY	$0.00001819	-8.69	$6.02M	$0.00001995	$0.00001751	$186.87K	$6.02M	$6.02M
1913	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1914	CANTO CANTO	$0.009862 ₿0.0000031	0.31	$6.01M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$310.34K ₿137.83	$9.87M ₿3.16K	$6.01M ₿1.84K
1916	OX Coin OX	$0.0007175 ₿0.00000019	-6.19	$6.07M ₿725.78	$0.0007922 ₿0.00000020	$0.0006918 ₿0.00000018	$4.28M ₿4.23	$6.07M ₿725.78	$6.07M ₿725.78
1917	Galaxia GXA	$0.002028 ₿0.000000033	13.44	$5.99M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$1.29K ₿14.84	$15.45M ₿257.6	$5.99M ₿91.32
1919	DeFi Kingdoms JEWEL	$0.05309 ₿0.0000027	4.90	$5.82M ₿310.1	$0.05651 ₿0.0000028	$0.0505 ₿0.0000026	$67.86K ₿0.29	$6.2M ₿330.67	$5.82M ₿310.1
1921	PolyDoge POLYDOGE	$0.000000006896 ₿0.00000000000016	10.06	$5.9M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006265 ₿0.00000000000015	$681.46K ₿2.81	$5.91M ₿135.28	$5.9M ₿135.09
1922	Dasha VVAIFU	$0.005958	9.52	$5.92M	$0.006184	$0.005435	$1.19M	$5.92M	$5.92M
1924	SIPHER SIPHER	$0.05085 ₿0.0000047	0.96	$5.9M ₿451.44	$0.05138 ₿0.0000051	$0.05027 ₿0.0000047	$4.72K ₿0.84	$7.86M ₿538.46	$5.9M ₿451.44
1926	LIF3 (OLD) LIF3	$0.002255 ₿0.00000016	0.05	$5.9M ₿428.96	$0.002352 ₿0.00000017	$0.002222 ₿0.00000016	$120.02 ₿0.13	$20.04M ₿1.46K	$5.9M ₿428.96
1927	Troll TROLL	$0.000000006119 ₿0.00000000000050	-1.64	$5.88M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.11M ₿441.86	$5.88M ₿490.84	$5.88M ₿490.63
1928	Smart Layer Network SLN	$0.07669 ₿0.000045	3.61	$5.87M ₿729.86	$0.07901 ₿0.000049	$0.07179 ₿0.000044	$414.32K ₿41.66	$7.67M ₿4.6K	$5.87M ₿729.86
1929	Catbal CATBAL	$5.87	4.32	$5.87M	$5.93	$5.58	$188.45K	$5.87M	$5.87M
1931	ROACORE ROA	$0.01093 ₿0.00000094	-2.66	$5.85M ₿233.6	$0.01123 ₿0.00000096	$0.01093 ₿0.00000092	$122.7K ₿12.97	$10.39M ₿899.19	$5.85M ₿233.6
1933	RCH Token RCH	$0.2182	-3.69	$5.77M	$0.2339	$0.2156	$537.76K	$5.8M	$5.77M
1934	Delta Exchange Token DETO	$0.06173 ₿0.00000036	-0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$56.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Oxygen OXY	$0.02876 ₿0.00000082	-0.45	$5.82M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.89K ₿0.1	$287.66M ₿8.23K	$5.82M ₿166.51
1936	Billy BILLY	$0.005917	0.70	$5.77M	$0.006431	$0.005695	$1.4M	$5.77M	$5.77M
1937	Draggin Karma Points DKP	$0.001457	-1.93	$5.82M	$0.001547	$0.001437	$3.65K	$11.66M	$5.82M
1938	Artyfact ARTY	$0.27 ₿0.000015	0.10	$5.8M ₿203.67	$0.2808 ₿0.000016	$0.2683 ₿0.000015	$1.4M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1939	NPC On Solana NPCS	$0.00581	2.35	$5.8M	$0.005951	$0.005605	$247.72K	$5.8M	$5.8M
1941	Sillynubcat NUB	$0.005761 ₿0.00000068	5.55	$5.78M ₿0	$0.006804 ₿0.00000074	$0.005327 ₿0.00000054	$1.11M ₿66.12	$5.78M ₿682.75	$5.78M ₿0
1943	French Connection Finance ZYPTO	$0.006437 ₿0.00000054	-2.44	$5.75M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$107.64K ₿1.71	$5.75M ₿485.55	$5.75M ₿0
1944	PlayDapp PDA	$0.009304 ₿0.0000017	3.65	$5.75M ₿1.04K	$0.009697 ₿0.0000018	$0.008942 ₿0.0000017	$3.35M ₿84.32	$6.51M ₿1.24K	$5.75M ₿1.04K
1945	Xelis XEL	$1.99	3.83	$5.81M	$1.99	$1.91	$265.52K	$5.81M	$5.81M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04693 ₿0.00000044	$0.04485 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Emorya Finance EMR	$0.008017 ₿0.00000021	-12.75	$5.73M ₿0	$0.009338 ₿0.00000024	$0.007276 ₿0.00000021	$68.2K ₿8.33	$8.02M ₿6.69	$5.73M ₿0
1948	DigitalBits XDB	$0.0003363 ₿0.000000012	5.28	$5.74M ₿242.25	$0.0003468 ₿0.000000013	$0.0003181 ₿0.000000012	$481.53K ₿14.84	$6.31M ₿242.25	$5.74M ₿242.25
1949	zkSync Bridged WBTC (zkSync) WBTC	$104,572	1.52	$5.74M	$106,198	$102,855	$149.98K	$5.74M	$5.74M
1951	HbarSuite HSUITE	$0.0004026 ₿0.000000023	0.09	$5.72M ₿243.59	$0.0004092 ₿0.000000025	$0.0003928 ₿0.000000022	$45.16K ₿1.62	$20.16M ₿1.15K	$5.72M ₿243.59
1954	Sharpe AI SAI	$0.01946	3.98	$5.7M	$0.01987	$0.0186	$475.84K	$19.46M	$5.7M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.93 ₿0.00010	$10.09 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Vertcoin VTC	$0.0791 ₿0.00000073	3.25	$5.7M ₿51.16	$0.07977 ₿0.00000074	$0.07481 ₿0.00000071	$19.19K ₿0.36	$5.7M ₿62.17	$5.7M ₿51.16
1961	Andy ANDY	$0.005643 ₿0.00000035	2.24	$5.65M ₿0	$0.006002 ₿0.00000040	$0.005519 ₿0.00000017	$36.55K ₿36.67	$5.65M ₿340.48	$5.65M ₿0
1962	Wrapped Ampleforth WAMPL	$4.78 ₿0.00043	-1.22	$5.65M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$160.54K ₿7.02	$5.65M ₿277.92	$5.65M ₿277.92
1963	RWAX APP	$0.00467 ₿0.00000024	0.05	$5.64M ₿0	$0.004711 ₿0.00000024	$0.004502 ₿0.00000023	$981.47K ₿11.57	$13.99M ₿97.06	$5.64M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1965	Everdome DOME	$0.0002016 ₿0.0000000076	-1.67	$5.63M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002013 ₿0.0000000076	$329.27K ₿7.95	$20.16M ₿765.08	$5.63M ₿206.46
1966	BUBBLES BUBBLES	$0.005622	-2.08	$5.62M	$0.005929	$0.005592	$228.25	$5.62M	$5.62M
1969	Sei fastUSD FASTUSD	$1.01	1.26	$5.61M	$1.02	$0.9835	$690.96K	$5.61M	$5.61M
1970	Archway ARCH	$0.00913 ₿0.0000024	0.06	$5.6M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$43.35K ₿1.66	$10.46M ₿2.64K	$5.6M ₿755.52
1971	SIX Network SIX	$0.02045 ₿0.00000054	-0.78	$5.6M ₿149.8	$0.0207 ₿0.00000056	$0.02024 ₿0.00000054	$1.2M ₿6.04	$20.44M ₿547.15	$5.6M ₿149.8
1972	Atlas Navi NAVI	$0.03449 ₿0.0000060	-0.63	$5.58M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$61.17K ₿12.7	$10.35M ₿1.83K	$5.58M ₿534.76
1973	Mizar MZR	$0.0007567 ₿0.000000010	0.92	$5.57M ₿45.04	$0.0007813 ₿0.000000011	$0.0007498 ₿0.000000010	$5.17 ₿0.13	$7.57M ₿103.06	$5.57M ₿45.04
1974	PLAY PLAY	$0.007485	-0.86	$5.57M	$0.008	$0.00737	$4.08K	$7.49M	$5.57M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}