صفحة النتائج 6 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Liquity LQTY	$0.7072 ₿0.000021	2.50	$68.93M ₿2.1K	$0.7106 ₿0.000023	$0.6772 ₿0.000021	$16.88M ₿536.98	$70.77M ₿2.2K	$68.93M ₿2.1K
566	Zentry ZENT	$0.0102	-1.08	$68.86M	$0.01056	$0.00986	$6.34M	$99.46M	$68.86M
567	Xai XAI	$0.05958 ₿0.000014	0.43	$68.52M ₿4.11K	$0.06036 ₿0.000015	$0.05677 ₿0.000014	$27.89M ₿322.43	$112.01M ₿14.6K	$68.52M ₿4.11K
568	Degen DEGEN	$0.002985 ₿0.00000050	-6.46	$68.43M ₿6.24K	$0.003238 ₿0.00000053	$0.002788 ₿0.00000048	$17.92M ₿843.4	$110.23M ₿18.47K	$68.43M ₿6.24K
569	SECRET SCRT	$0.2204 ₿0.0000083	2.55	$67.49M ₿2.27K	$0.2203 ₿0.0000088	$0.207 ₿0.0000083	$3.73M ₿60.07	$70.98M ₿2.44K	$67.49M ₿2.27K
570	Saga SAGA	$0.2741 ₿0.000085	4.36	$67.31M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$26.76M ₿12.71K	$291.97M ₿84.87K	$67.31M ₿7.64K
571	L2 Standard Bridged WETH (Blast) WETH	$1,775.16	-0.49	$67.19M	$1,810.5	$1,727.05	$268.4K	$67.19M	$67.19M
572	Taiko TAIKO	$0.652	2.77	$67.23M	$0.6979	$0.6292	$23.61M	$652.03M	$67.23M
573	GameBuild GAME	$0.003849	-0.70	$66.76M	$0.003933	$0.00377	$8.94M	$82.37M	$66.76M
574	Purr PURR	$0.1113	-3.88	$66.42M	$0.1163	$0.1081	$508.75K	$66.42M	$66.42M
577	Ergo ERG	$0.8189 ₿0.000024	2.46	$65.96M ₿1.84K	$0.8221 ₿0.000026	$0.791 ₿0.000024	$105.01K ₿6	$80.05M ₿2.41K	$65.96M ₿1.84K
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,240	1.57	$65.27M	$94,324	$90,786	$83.08K	$65.27M	$65.27M
579	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.34	$65.23M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$842.59 ₿0.7	$65.23M	$65.23M ₿0
580	Goatseus Maximus GOAT	$0.06556	1.93	$65.61M	$0.06758	$0.06154	$30.17M	$65.61M	$65.61M
581	Huobi Token HT	$0.4082 ₿0.000011	-6.84	$65.07M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$19.37K ₿27.72	$82.07M ₿2.32K	$65.07M ₿1.84K
582	Avail AVAIL	$0.03156	-0.18	$64.85M	$0.03226	$0.03005	$5.29M	$326.86M	$64.85M
583	Banana Gun BANANA	$18.54 ₿0.00068	-0.40	$64.64M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.18M ₿49.26	$156.71M ₿6.9K	$64.64M ₿1.66K
584	Tokamak Network TON	$1.22 ₿0.000040	2.74	$62.83M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.17M ₿779.26	$113.33M ₿2.61K	$62.83M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	FunFair FUN	$0.005906 ₿0.00000010	-7.81	$62.57M ₿1.12K	$0.006463 ₿0.00000010	$0.005854 ₿0.000000098	$10.33M ₿113.44	$64.93M ₿1.16K	$62.57M ₿1.12K
586	Resolv RLP RLP	$1.17	0.15	$62.46M	$1.18	$1.17	$80.75K	$62.46M	$62.46M
587	Apu Apustaja APU	$0.0001854 ₿0.0000000056	6.54	$62.39M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.12M ₿82.68	$62.39M ₿2.42K	$62.39M ₿0
588	Kyber Network Crystal KNC	$0.3661 ₿0.000010	0.29	$62.3M ₿1.85K	$0.3696 ₿0.000011	$0.3536 ₿0.000010	$17.09M ₿261.84	$87.87M ₿2.59K	$62.3M ₿1.85K
589	Infinitar Governance Token IGT	$0.2553	-2.20	$62.09M	$0.2626	$0.2541	$7.66M	$255.35M	$62.09M
591	Ocean Protocol OCEAN	$0.3025 ₿0.000015	13.19	$62.35M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$776.88K ₿693.8	$287.5M ₿21.92K	$62.35M ₿9.44K
592	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.02	$61.99M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.54M ₿13.66	$214.05M ₿1.3K	$61.99M ₿1.02K
593	MetFi METFI	$0.2546 ₿0.000021	-1.98	$61.81M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$314.31K ₿5.05	$122.71M ₿17.02K	$61.81M ₿90.19
594	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0619 ₿0.0000013	-2.19	$61.78M ₿1.3K	$0.06488 ₿0.0000014	$0.05949 ₿0.0000012	$4.53M ₿3.98	$61.78M ₿1.3K	$61.78M ₿1.3K
595	Bit2Me B2M	$0.01237 ₿0.00000013	-0.14	$61.27M ₿663.89	$0.01243 ₿0.00000013	$0.01218 ₿0.00000013	$41.17K ₿1.26	$61.88M ₿678.59	$61.27M ₿663.89
596	Magic MAGIC	$0.1946 ₿0.000014	-2.26	$60.86M ₿3.86K	$0.2033 ₿0.000014	$0.1857 ₿0.000013	$87.98M ₿857.34	$67.73M ₿4.99K	$60.86M ₿3.86K
597	SaaSGo SAAS	$0.076	-2.56	$60.8M	$0.07932	$0.07535	$236.03K	$76M	$60.8M
598	Vanar Chain VANRY	$0.03152 ₿0.0000031	3.30	$61.08M ₿4.38K	$0.03157 ₿0.0000033	$0.0291 ₿0.0000031	$13.68M ₿277.07	$62.82M ₿4.38K	$61.08M ₿4.38K
599	Hey Anon ANON	$4.62	-2.47	$60.49M	$5.05	$4.33	$4.25M	$97.02M	$60.49M
600	Balancer BAL	$0.9559 ₿0.000068	-1.18	$60.33M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.05M ₿131.23	$65.11M ₿4.3K	$60.33M ₿3.85K
601	Moonriver MOVR	$6.31 ₿0.00025	2.30	$60.23M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.86M ₿150.56	$74.85M ₿2.9K	$60.23M ₿2.3K
602	L2 Standard Bridged WETH (Optimism) WETH	$1,772.49	-0.65	$59.38M	$1,806.53	$1,720.67	$29.88M	$59.38M	$59.38M
603	dForce Token DF	$0.05935 ₿0.00000088	2.28	$59.38M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.83M ₿55.38	$59.38M ₿882.78	$59.38M ₿617.93
604	BENQI QI	$0.008915 ₿0.00000033	1.65	$59.21M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.74M ₿42.87	$64.18M ₿2.38K	$59.21M ₿1.48K
605	Neiro on ETH NEIRO	$0.05903	-4.33	$58.86M	$0.06944	$0.05571	$35.62M	$58.86M	$58.86M
606	AI Analysis Token AIAT	$0.5354 ₿0.0000077	0.80	$59.08M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$226.44K ₿16.83	$267.71M ₿3.89K	$59.08M ₿0
607	Puff The Dragon PUFF	$0.06646 ₿0.0000034	-3.59	$59.06M ₿1.51K	$0.06897 ₿0.0000039	$0.06611 ₿0.0000034	$162.77K ₿18.02	$59.06M ₿3.11K	$59.06M ₿1.51K
608	ECOMI OMI	$0.0002163 ₿0.0000000099	7.67	$58.64M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$1.99M ₿7.27	$67.28M ₿3.11K	$58.64M ₿2.71K
610	dYdX ETHDYDX	$0.6541 ₿0.000043	2.51	$58.71M ₿13.49K	$0.6542 ₿0.000045	$0.6172 ₿0.000043	$13.82M ₿825.9	$140.66M ₿22.51K	$58.71M ₿13.49K
611	Oasys OAS	$0.01447 ₿0.0000011	-1.85	$58.51M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$723.77K ₿16.86	$144.79M ₿11.65K	$58.51M ₿2.17K
612	Coin98 C98	$0.06149 ₿0.0000059	5.54	$58.45M ₿3.89K	$0.06163 ₿0.0000064	$0.05826 ₿0.0000058	$19.14M ₿403.72	$61.5M ₿5.3K	$58.45M ₿3.89K
613	USUALx USUALX	$0.1886	3.67	$59.68M	$0.1916	$0.1754	$68.15K	$59.68M	$59.68M
615	DevvE DEVVE	$0.6625 ₿0.000010	0.30	$57.82M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$470.45K ₿19.33	$79.39M ₿205.32	$57.82M ₿0
616	Binance USD BUSD	$0.9999 ₿0.000014	0.17	$57.79M ₿1.04K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.28K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
618	Cartesi CTSI	$0.06601 ₿0.0000038	2.78	$57.25M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$7.97M ₿150.18	$66.02M ₿3.91K	$57.25M ₿3.07K
619	Synapse SYN	$0.261 ₿0.000018	26.39	$57.17M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$74.25M ₿355.07	$65.25M ₿3.51K	$57.17M ₿3.61K
621	PepeCoin PEPECOIN	$0.5278 ₿0.000097	-3.99	$56.9M ₿0	$0.5768 ₿0.00010	$0.5251 ₿0.000090	$1.1M ₿141.64	$56.9M ₿12.9K	$56.9M ₿0
623	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.43	$56.88M ₿238.03	$0.002205 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.95M ₿156.91	$283.06M ₿1.19K	$56.88M ₿238.03
625	Celer Network CELR	$0.01004 ₿0.00000050	3.14	$56.73M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.73M ₿373.3	$100.48M ₿5.03K	$56.73M ₿2.84K
626	QuarkChain QKC	$0.007921 ₿0.00000019	1.68	$56.35M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.53M ₿25.59	$79.21M ₿1.94K	$56.35M ₿1.35K
627	Islamic Coin ISLM	$0.03171 ₿0.00000076	-2.78	$56.01M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$702.56K ₿21.5	$640.8M ₿15.33K	$56.01M ₿0
628	Bridged Wrapped stETH (Gnosis) WSTETH	$2,115.37 ₿0.059	-0.79	$56M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$183.18K ₿38.74	$56M	$56M ₿0
630	Act I The AI Prophecy ACT	$0.0583	0.76	$55.54M	$0.06284	$0.05555	$93.41M	$55.54M	$55.54M
631	Magic Internet Money MIM	$1.01 ₿0.000014	2.49	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$954.02 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
632	PONKE PONKE	$0.1001 ₿0.00000082	1.86	$55.82M ₿412.31	$0.1023 ₿0.00000096	$0.09124 ₿0.00000082	$14.67M ₿46.19	$55.82M ₿458.12	$55.82M ₿412.31
633	Scroll SCR	$0.2904	4.40	$55.17M	$0.2936	$0.273	$14.67M	$290.34M	$55.17M
634	Access Protocol ACS	$0.001339 ₿0.000000046	-0.31	$54.93M ₿1.6K	$0.001355 ₿0.000000047	$0.001328 ₿0.000000045	$690.21K ₿26.63	$118.7M ₿4.02K	$54.93M ₿1.6K
635	Cookie DAO COOKIE	$0.1214	-3.13	$54.77M	$0.127	$0.1139	$15.9M	$121.55M	$54.77M
636	GRIFFAIN GRIFFAIN	$0.05441	7.56	$54.48M	$0.05618	$0.04881	$21.64M	$54.48M	$54.48M
638	AI Rig Complex ARC	$0.05402	13.68	$54.14M	$0.05443	$0.04664	$18.12M	$54.14M	$54.14M
639	Aurora AURORA	$0.09177 ₿0.0000045	0.83	$54.61M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$806.73K ₿23.52	$91.59M ₿4.53K	$54.61M ₿2K
640	Merlin Chain MERL	$0.1033	18.89	$54.12M	$0.1214	$0.08685	$29.24M	$216.47M	$54.12M
641	PinLink PIN	$0.6713	-2.93	$53.7M	$0.6975	$0.6378	$1.61M	$67.12M	$53.7M
642	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.08	$53.83M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.33M ₿423.61	$53.83M	$53.83M ₿0
643	Undeads Games UDS	$0.742	14.61	$53.54M	$0.749	$0.642	$367.35K	$186.24M	$53.54M
644	Concordium CCD	$0.004635 ₿0.000000080	-0.54	$53.26M ₿754.66	$0.004739 ₿0.000000081	$0.004639 ₿0.000000077	$462.9K ₿16.29	$64.32M ₿1.06K	$53.26M ₿754.66
645	Relend USDC REUSDC	$1.05	0.02	$53.23M	$1.05	$1.05	$0	$53.23M	$53.23M
647	Renzo Restaked LST PZETH	$2,110.88	0.10	$53.1M	$2,158.51	$2,058.24	$86.5K	$53.1M	$53.1M
648	WINk WIN	$0.00005343 ₿0.0000000022	-0.25	$53.09M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$15.89M ₿117.77	$53.37M ₿2.21K	$53.09M ₿2.13K
649	Fuel Network FUEL	$0.01144	7.63	$53.01M	$0.01145	$0.01029	$2.42M	$115.09M	$53.01M
650	Comedian BAN	$0.05285	6.68	$52.92M	$0.06433	$0.04933	$32.93M	$52.92M	$52.92M
651	Morphware XMW	$0.06805	-2.11	$52.89M	$0.07199	$0.06299	$433.52K	$83.54M	$52.89M
652	Daku DAKU	$0.05275	0.49	$52.49M	$0.05299	$0.05241	$133.8K	$52.49M	$52.49M
654	Sundog SUNDOG	$0.05253	-1.89	$52.57M	$0.05447	$0.05014	$17.93M	$52.57M	$52.57M
655	Rei REI	$0.05257	-1.82	$52.48M	$0.05491	$0.04297	$1.14M	$52.48M	$52.48M
656	HUNT Platform HUNT	$0.2635 ₿0.0000075	0.19	$52.42M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.79M ₿68.66	$52.42M ₿1.51K	$52.42M ₿1.51K
657	TrustToken TRU	$0.04082 ₿0.0000019	5.43	$52.47M ₿2.18K	$0.04069 ₿0.0000020	$0.03827 ₿0.0000019	$9.58M ₿296.08	$53.08M ₿2.4K	$52.47M ₿2.18K
658	Cobak Token CBK	$0.5563 ₿0.000014	3.34	$51.96M ₿1.19K	$0.5605 ₿0.000014	$0.5349 ₿0.000014	$7.56M ₿28.43	$55.58M ₿1.43K	$51.96M ₿1.19K
659	Wilder World WILD	$0.1603 ₿0.000014	-0.21	$51.97M ₿3.98K	$0.1625 ₿0.000015	$0.1553 ₿0.000013	$570K ₿32.35	$80.12M ₿7.14K	$51.97M ₿3.98K
660	Tensor TNSR	$0.1549 ₿0.000023	4.10	$51.89M ₿2.94K	$0.1557 ₿0.000028	$0.1477 ₿0.000022	$10.28M ₿5.59K	$155.08M ₿23.48K	$51.89M ₿2.94K
661	Oraichain Token ORAI	$2.8 ₿0.00020	-1.12	$51.61M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.08M ₿99.69	$53.01M ₿3.64K	$51.61M ₿3.27K
662	SuperRare RARE	$0.06205 ₿0.0000024	5.29	$51.53M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$49.6M ₿176.72	$62.1M ₿2.42K	$51.53M ₿1.66K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006287 ₿0.00000034	1.52	$51.49M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.54M ₿31.77	$62.06M ₿3.39K	$51.49M ₿1.19K
665	Shuffle SHFL	$0.185 ₿0.0000048	-0.24	$51.29M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$707.25K ₿23.02	$175.91M ₿4.83K	$51.29M ₿505.93
666	Escoin Token ELG	$0.2771 ₿0.000017	2.23	$51.05M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$401.4K ₿12.24	$69.28M ₿4.29K	$51.05M ₿2.42K
667	CertiK CTK	$0.3529 ₿0.000013	-0.24	$50.99M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.53M ₿32.93	$51.28M ₿1.74K	$50.99M ₿1.73K
668	Humanscape HPO	$0.04931 ₿0.0000014	1.89	$51.02M ₿1.42K	$0.05189 ₿0.0000014	$0.04839 ₿0.0000014	$3.37M ₿42.74	$53.49M ₿1.56K	$51.02M ₿1.42K
669	DIAdata DIA	$0.4214 ₿0.0000088	3.10	$50.45M ₿977.29	$0.432 ₿0.0000090	$0.4067 ₿0.0000088	$7.67M ₿123.45	$71.17M ₿1.49K	$50.45M ₿977.29
670	BounceBit BB	$0.1226	4.32	$50.27M	$0.1272	$0.117	$23.16M	$257.8M	$50.27M
671	AxonDAO Governance Token AXGT	$0.1157 ₿0.0000066	2.97	$50.15M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$385.38K ₿45.77	$114.85M ₿6.52K	$50.15M ₿986.55
672	Bancor Network Token BNT	$0.438 ₿0.000012	2.41	$50.47M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$194.19K ₿152.69	$50.47M ₿1.59K	$50.47M ₿1.59K
673	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.14	$49.98M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$72.04M ₿20.99	$49.98M ₿1.8K	$49.98M ₿1.8K
674	CorgiAI CORGIAI	$0.0001436 ₿0.000000031	-5.25	$50.02M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001435 ₿0.000000031	$152.06K ₿6.96	$54.24M ₿11.81K	$50.02M ₿10.89K
675	HydraDX HDX	$0.01284 ₿0.00000028	1.43	$49.48M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$109.28K ₿4.98	$58.6M ₿1.3K	$49.48M ₿774.21
678	DODO DODO	$0.04902 ₿0.0000032	6.12	$49.03M ₿2.15K	$0.04911 ₿0.0000034	$0.04619 ₿0.0000032	$12.07M ₿187.8	$49.03M ₿3.26K	$49.03M ₿2.15K
679	Velodrome Finance VELO	$0.05304 ₿0.0000035	6.72	$49.11M ₿2.15K	$0.05286 ₿0.0000037	$0.0497 ₿0.0000034	$12.46M ₿193.29	$109.6M ₿5.59K	$49.11M ₿2.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}