$3.05T
إجمالي القيمة السوقية
$216.5B
إجمالي حجم التداول
BTC 56.51%     ETH 11.21%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
760 Phala Network  PHA $0.04927
₿0.0000035
-2.23 $40.21M
₿2.27K
$0.05291
₿0.0000038
$0.04792
₿0.0000035
$12.44M
₿149.64
$49.28M
₿3.55K
$40.21M
₿2.27K
التنبؤ بسعر Phala Network(pha)
761 Socean Staked Sol  INF $183.44
₿0.0029
-7.10 $40.2M
₿650.73
$198.61
₿0.0030
$181.19
₿0.0029
$2.39M
₿48.78
$123.11M
₿1.99K
$40.2M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
763 Auction  AUCTION $5.66
₿0.00031
-3.55 $40.12M
₿2.04K
$5.98
₿0.00033
$5.64
₿0.00031
$9.83M
₿245.71
$43.24M
₿2.4K
$40.12M
₿2.04K
التنبؤ بسعر Auction(auction)
764 StraitsX XUSD  XUSD $0.9996
0.01* $40.08M
$0.9999
$0.9993
$141.85M
$40.08M
$40.08M
766 BTU Protocol  BTU $0.5004
₿0.0000019
0.55 $40.04M
₿157.15
$0.5004
$0.4959
$25.02
₿0
$50.05M
₿196.44
$40.04M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
767 Sai  SAI $14.93
₿0.00026
-6.16 $39.93M
₿720.5
$16.04
₿0.00027
$14.59
₿0.00025
$341.3
₿0
$39.93M
₿720.5
$39.93M
₿720.5
التنبؤ بسعر Sai(sai)
768 Delysium  AGI $0.01856
₿0.0000048
-3.56 $39.9M
₿3.29K
$0.01968
₿0.0000054
$0.01837
₿0.0000048
$2.5M
₿152.15
$55.71M
₿14.52K
$39.9M
₿3.29K
التنبؤ بسعر Delysium(agi)
770 Aurora  AURORA $0.06046
₿0.0000045
-9.44 $39.72M
₿2K
$0.06814
₿0.0000049
$0.0605
₿0.0000045
$1.67M
₿23.52
$60.5M
₿4.53K
$39.72M
₿2K
التنبؤ بسعر Aurora(aurora)
771 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.07 $39.55M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$2.51M
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
772 Steem  STEEM $0.07415
₿0.0000045
-3.22 $39.52M
₿2.1K
$0.07863
₿0.0000048
$0.07265
₿0.0000045
$15.89M
₿87.05
$39.52M
$39.52M
₿2.1K
التنبؤ بسعر Steem(steem)
773 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.06 $39.02M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$14.17M
₿3.5
$39.02M
$39.02M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
774 Gains Network  GNS $1.43
₿0.000065
-1.68 $38.77M
₿2.23K
$1.48
₿0.000067
$1.39
₿0.000065
$1.64M
₿78.65
$38.77M
₿2.23K
$38.77M
₿2.23K
التنبؤ بسعر Gains Network(gns)
775 Civic  CVC $0.04826
₿0.0000027
-1.95 $38.72M
₿2.25K
$0.05194
₿0.0000029
$0.04759
₿0.0000027
$4.28M
₿173.1
$48.28M
₿2.8K
$38.72M
₿2.25K
التنبؤ بسعر Civic(cvc)
776 Across Protocol  ACX $0.06033
₿0.0000040
0.33 $38.69M
₿1.38K
$0.0645
₿0.0000044
$0.05927
₿0.0000039
$3.39M
₿13.3
$60.31M
₿4.07K
$38.69M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
777 Gravity (by Galxe)  G $0.005343
-0.75 $38.68M
$0.005553
$0.00515
$3.38M
$64.17M
$38.68M
التنبؤ بسعر Gravity (by Galxe)(g)
778 CertiK  CTK $0.2582
₿0.000013
-3.05 $38.64M
₿1.73K
$0.2752
₿0.000013
$0.257
₿0.000012
$5.1M
₿32.93
$39.49M
₿1.74K
$38.64M
₿1.73K
التنبؤ بسعر CertiK(ctk)
779 Token Pocket  TPT $0.01112
₿0.00000010
-1.81 $38.56M
₿348.65
$0.01166
₿0.00000010
$0.01104
₿0.000000096
$88.74K
₿1.46
$38.56M
₿348.65
$38.56M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
780 SATS (Ordinals)  SATS $0.00000001831
₿0.0000000000067
-2.92 $38.46M
₿14.14K
$0.00000001994
₿0.0000000000069
$0.00000001808
₿0.0000000000066
$6.84M
₿527.47
$38.46M
₿14.14K
$38.46M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
781 RIF Token  RIF $0.03837
₿0.0000036
-1.92 $38.44M
₿3.65K
$0.04002
₿0.0000038
$0.03769
₿0.0000036
$1.16M
₿52.65
$38.44M
₿3.65K
$38.44M
₿3.65K
التنبؤ بسعر RIF Token(rif)
782 Taiko  TAIKO $0.1987
-1.65 $38.42M
$0.2099
$0.1986
$8.18M
$198.7M
$38.42M
التنبؤ بسعر Taiko(taiko)
789 SWFT Blockchain  SWFTC $0.003762
₿0.000000083
-7.83 $37.76M
₿738.49
$0.004127
₿0.000000089
$0.003776
₿0.000000082
$1.14M
₿68.77
$37.76M
₿824.3
$37.76M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
791 Marinade  MNDE $0.06807
₿0.0000036
-6.73 $37.69M
₿958.16
$0.07327
₿0.0000038
$0.06781
₿0.0000035
$2.57M
₿13.43
$47.62M
₿3.65K
$37.69M
₿958.16
التنبؤ بسعر Marinade(mnde)
792 Savings crvUSD  SCRVUSD $1.08
0.02 $37.66M
$1.08
$1.08
$1.82M
$37.66M
$37.66M
التنبؤ بسعر Savings crvUSD(scrvusd)
793 Moonwell  WELL $0.00845
₿0.00000063
-5.39 $37.65M
₿1.37K
$0.008991
₿0.00000070
$0.008282
₿0.00000062
$4.69M
₿25.25
$42.23M
₿3.14K
$37.65M
₿1.37K
التنبؤ بسعر Moonwell(well)
795 QANplatform  QANX $0.02211
₿0.0000013
-2.55 $37.63M
₿2.23K
$0.02286
₿0.0000013
$0.02178
₿0.0000013
$201.57K
₿16.63
$46.47M
₿2.75K
$37.63M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
796 Lista USD  LISUSD $0.9977
₿0.000014
-0.06 $37.52M
₿953.91
$0.9985
₿0.000014
$0.9955
₿0.000013
$149.58K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
799 Liquity USD  LUSD $1
₿0.000014
-0.05 $36.99M
₿1.71K
$1
₿0.000014
$0.9976
₿0.000014
$841.08K
₿40.52
$36.99M
₿1.71K
$36.99M
₿1.71K
800 Magic  MAGIC $0.1165
₿0.000014
-9.04 $36.94M
₿3.86K
$0.1295
₿0.000014
$0.1124
₿0.000013
$41.04M
₿857.34
$40.54M
₿4.99K
$36.94M
₿3.86K
التنبؤ بسعر Magic(magic)
801 Ergo  ERG $0.4469
₿0.000024
-7.31 $36.76M
₿1.84K
$0.4951
₿0.000026
$0.4402
₿0.000024
$280.59K
₿6
$43.6M
₿2.41K
$36.76M
₿1.84K
التنبؤ بسعر Ergo(erg)
802 Orderly  ORDER $0.1056
-11.96 $36.74M
$0.1226
$0.1056
$13.16M
$105.92M
$36.74M
التنبؤ بسعر Orderly(order)
805 Solayer Staked SOL  SSOL $148.77
-6.89 $36.6M
$161.62
$146.83
$59.66K
$36.6M
$36.6M
التنبؤ بسعر Solayer Staked SOL(ssol)
807 Usual  USUAL $0.02775
-0.32 $36.54M
$0.02993
$0.02678
$13.11M
$111.06M
$36.54M
التنبؤ بسعر Usual(usual)
808 Metal  MTL $0.4161
₿0.000030
-1.74 $36.53M
₿1.96K
$0.4403
₿0.000031
$0.4134
₿0.000030
$2.97M
₿154.98
$36.53M
₿2.02K
$36.53M
₿1.96K
التنبؤ بسعر Metal(mtl)
809 Hashflow  HFT $0.05588
₿0.0000060
51.03 $36.29M
₿2.33K
$0.05976
₿0.0000063
$0.03674
₿0.0000060
$92.95M
₿214.44
$56.12M
₿6.05K
$36.29M
₿2.33K
التنبؤ بسعر Hashflow(hft)
813 SingularityNET  AGIX $0.1357
₿0.000014
-3.13 $36.05M
₿19.06K
$0.1448
₿0.000015
$0.1306
₿0.000014
$101.69K
₿2.42K
$92.57M
₿20.84K
$36.05M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
814 Smooth Love Potion  SLP $0.0009952
₿0.000000076
0.31 $36.03M
₿3.18K
$0.001046
₿0.000000081
$0.0009616
₿0.000000076
$4.77M
₿254.16
$36.03M
$36.03M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
815 Cobak Token  CBK $0.3658
₿0.000014
-2.19 $35.99M
₿1.19K
$0.3813
₿0.000014
$0.3631
₿0.000014
$7.15M
₿28.43
$36.58M
₿1.43K
$35.99M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
816 ChainGPT  CGPT $0.04148
₿0.0000045
-0.57 $35.94M
₿1.99K
$0.04539
₿0.0000047
$0.04045
₿0.0000044
$12.34M
₿126.9
$41.4M
₿4.56K
$35.94M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
817 Bit2Me  B2M $0.01215
₿0.00000013
0.16 $35.93M
₿663.89
$0.01217
₿0.00000013
$0.01187
₿0.00000013
$33.36K
₿1.26
$60.11M
₿678.59
$35.93M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
818 Hypha Staked AVAX  STAVAX $15.93
₿0.00070
-2.70 $35.83M
₿0
$16.56
₿0.00071
$15.52
₿0.00069
$14.78K
₿0.03
$35.83M
$35.83M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
820 Mythos  MYTH $0.04495
₿0.0000070
-6.25 $35.8M
₿0
$0.05001
₿0.0000070
$0.04396
₿0.0000066
$1.53M
₿2.63
$44.96M
₿6.99K
$35.8M
₿0
التنبؤ بسعر Mythos(myth)
821 Fractal Bitcoin  FB $0.3999
-0.09 $35.71M
$0.4035
$0.3942
$6.24M
$54.6M
$35.71M
التنبؤ بسعر Fractal Bitcoin(fb)
822 Snowbank  SB $223.13
₿0.0032
0.23 $35.62M
₿522.32
$224.13
₿0.0033
$213.94
₿0.0031
$231.46
₿0.01
$35.62M
₿522.32
$35.62M
₿522.32
التنبؤ بسعر Snowbank(sb)
823 Celo Dollar  CUSD $0.9998
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9993
₿0.000014
$3.39M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
824 Wrapped XRP  WXRP $1.98
₿0.0000088
-7.97 $35.52M
₿0
$2.16
₿0.0000091
$1.97
₿0.0000084
$2.61K
₿0.06
$35.52M
$35.52M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
825 SPACE ID  ID $0.08245
₿0.000012
-4.32 $35.51M
₿5.42K
$0.08894
₿0.000013
$0.08129
₿0.000012
$9.1M
₿450
$164.67M
₿25.13K
$35.51M
₿5.42K
التنبؤ بسعر SPACE ID(id)
826 Supra  SUPRA $0.001682
-7.70 $35.4M
$0.002026
$0.001658
$6.18M
$135.92M
$35.4M
التنبؤ بسعر Supra(supra)
827 TerraUSD  USTC $0.006332
₿0.00000035
-4.35 $35.39M
₿3.21K
$0.006681
₿0.00000037
$0.006314
₿0.00000035
$4.64M
₿160.98
$38.57M
₿3.51K
$35.39M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
830 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.04 $35.2M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.85M
₿423.61
$35.2M
$35.2M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
831 WAX  WAXP $0.01001
₿0.0000012
-0.92 $35.12M
₿4.23K
$0.01048
₿0.0000012
$0.009804
₿0.0000012
$2.92M
₿108.14
$37.79M
₿4.64K
$35.12M
₿4.23K
التنبؤ بسعر WAX(waxp)
832 Chain-key Bitcoin  CKBTC $85,936
₿1.0076
-7.17 $35.08M
₿0
$93,222
₿1.015
$86,048
₿0.97
$75.52K
₿0.15
$35.08M
$35.08M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
833 Clearpool  CPOOL $0.04157
₿0.0000033
-10.75 $34.99M
₿1.5K
$0.04658
₿0.0000038
$0.04161
₿0.0000033
$7.13M
₿52.84
$41.63M
₿3.36K
$34.99M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
836 Islamic Coin  ISLM $0.01552
₿0.00000076
1.44 $34.93M
₿0
$0.01574
₿0.00000085
$0.01523
₿0.00000075
$140.32K
₿21.5
$314.22M
₿15.33K
$34.93M
₿0
التنبؤ بسعر Islamic Coin(islm)
838 Hive Dollar  HBD $0.9864
₿0.000014
2.11 $34.57M
₿508.51
$1.01
₿0.000014
$0.8971
₿0.000014
$8.25K
₿0.75
$34.57M
₿508.51
$34.57M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
839 Osaka Protocol  OSAK $0.00000004536
₿0.0000000000054
-4.22 $34.55M
₿4.17K
$0.00000004787
₿0.0000000000055
$0.00000004456
₿0.0000000000053
$37.92K
₿11.23
$34.55M
₿4.17K
$34.55M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
840 BabyBoomToken  BBT $0.255
0.98 $34.43M
$0.2551
$0.2506
$86.84K
$255.1M
$34.43M
التنبؤ بسعر BabyBoomToken(bbt)
841 dKargo  DKA $0.006872
₿0.00000056
-1.52 $34.41M
₿2.01K
$0.007074
₿0.00000057
$0.006861
₿0.00000052
$2.23M
₿96.01
$34.41M
₿2.7K
$34.41M
₿2.01K
التنبؤ بسعر dKargo(dka)
842 Saros  SAROS $0.01309
₿0.00000010
-25.69 $34.37M
₿283.21
$0.01762
₿0.00000011
$0.01216
₿0.00000010
$4.01M
₿55.72
$130.92M
₿1.08K
$34.37M
₿283.21
التنبؤ بسعر Saros(saros)
843 DUSK Network  DUSK $0.06836
₿0.0000064
-5.81 $34.33M
₿2.94K
$0.0796
₿0.0000070
$0.06726
₿0.0000063
$20.83M
₿331.1
$34.33M
₿3.22K
$34.33M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
844 Nym  NYM $0.04179
₿0.0000033
4.67 $34.14M
₿2.39K
$0.04144
₿0.0000033
$0.03983
₿0.0000032
$2.55M
₿23.82
$41.57M
₿3.34K
$34.14M
₿2.39K
التنبؤ بسعر Nym(nym)
851 Saga  SAGA $0.1057
₿0.000085
22.34 $33.78M
₿7.64K
$0.1216
₿0.000099
$0.08594
₿0.000083
$128.48M
₿12.71K
$114.58M
₿84.87K
$33.78M
₿7.64K
التنبؤ بسعر Saga(saga)
852 AIntivirus  AINTI $0.03373
0 $33.73M
$0.03373
$0.03373
$0
$33.73M
$33.73M
التنبؤ بسعر AIntivirus(ainti)
854 aura  AURA $0.03493
-11.30 $33.68M
$0.03979
$0.03292
$2.52M
$33.68M
$33.68M
التنبؤ بسعر aura(aura)
859 Dent  DENT $0.0003501
₿0.000000026
-0.53 $33.51M
₿2.55K
$0.0003724
₿0.000000028
$0.0003409
₿0.000000026
$3.57M
₿153.75
$35.03M
₿2.67K
$33.51M
₿2.55K
التنبؤ بسعر Dent(dent)
863 Moonriver  MOVR $3.22
₿0.00025
-0.18 $33.34M
₿2.3K
$3.32
₿0.00027
$3.06
₿0.00025
$4.77M
₿150.56
$39.39M
₿2.9K
$33.34M
₿2.3K
التنبؤ بسعر Moonriver(movr)
864 GameBuild  GAME $0.001808
-5.19 $33.3M
$0.001932
$0.001793
$1.24M
$38.85M
$33.3M
التنبؤ بسعر GameBuild(game)
865 Cookie DAO  COOKIE $0.05285
-3.55 $33.27M
$0.05669
$0.05046
$7.23M
$52.99M
$33.27M
التنبؤ بسعر Cookie DAO(cookie)
868 Avail  AVAIL $0.009309
-0.72 $33.13M
$0.009377
$0.008108
$10.3M
$98.74M
$33.13M
التنبؤ بسعر Avail(avail)
869 Renzo  REZ $0.00733
₿0.0000055
5.07 $33.09M
$0.008732
$0.006933
$41.85M
$72.63M
$33.09M
التنبؤ بسعر Renzo(rez)
870 WINk  WIN $0.00003325
₿0.0000000022
0.11 $33.08M
₿2.13K
$0.00003444
₿0.0000000022
$0.00003287
₿0.0000000022
$11.4M
₿117.77
$33.25M
₿2.21K
$33.08M
₿2.13K
التنبؤ بسعر WINk(win)
872 DOVU  DOVU $0.003292
₿0.000000040
-0.32 $32.82M
₿333.14
$0.003398
₿0.000000043
$0.003078
₿0.000000039
$93.08K
₿2.36
$32.83M
₿402.18
$32.82M
₿333.14
التنبؤ بسعر DOVU(dovu)
875 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000014
0.08 $32.81M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.78M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
876 Electroneum  ETN $0.001822
₿0.000000094
0.12 $32.76M
₿1.69K
$0.001867
₿0.000000095
$0.001765
₿0.000000089
$1.33M
₿14.22
$38.26M
₿1.98K
$32.76M
₿1.69K
التنبؤ بسعر Electroneum(etn)
877 Velodrome Finance  VELO $0.03126
₿0.0000035
-6.83 $32.63M
₿2.15K
$0.03382
₿0.0000037
$0.03057
₿0.0000034
$7.49M
₿193.29
$71.37M
₿5.59K
$32.63M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
878 Sonic SVM  SONIC $0.09055
-4.71 $32.66M
$0.09646
$0.08924
$12.55M
$217.72M
$32.66M
التنبؤ بسعر Sonic SVM(sonic)
881 A Hunters Dream  CAW $0.00000005087
₿0.0000000000015
-5.92 $32.4M
₿986.9
$0.00000005429
₿0.0000000000016
$0.00000005003
₿0.0000000000015
$614.78K
₿34.07
$33.92M
₿1.03K
$32.4M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
882 Wrapped NXM  WNXM $66.14
₿0.0010
-7.03 $32.38M
₿1.14K
$72.96
₿0.0010
$65.74
₿0.0010
$111.97K
₿63.3
$32.38M
₿1.14K
$32.38M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
883 WazirX  WRX $0.07069
₿0.0000045
-13.34 $32.32M
₿1.91K
$0.08521
₿0.0000045
$0.0699
₿0.0000041
$100.38K
₿0.76
$70.79M
₿4.19K
$32.32M
₿1.91K
التنبؤ بسعر WazirX(wrx)
885 Avalanche Bridged WBTC (Avalanche)  WBTC.E $86,187
-6.65 $32.16M
$92,844
$84,420
$136.03K
$32.16M
$32.16M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
886 BounceBit  BB $0.07856
1.82 $32.15M
$0.08407
$0.07562
$20.49M
$164.87M
$32.15M
التنبؤ بسعر BounceBit(bb)
887 PinkSale  PINKSALE $318.5
₿0.0043
-0.91 $31.89M
₿437.63
$321.43
₿0.0043
$317.92
₿0.0042
$1
₿0.01
$31.89M
₿437.63
$31.89M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
888 DevvE  DEVVE $0.3648
₿0.000010
-3.07 $31.88M
₿0
$0.3812
₿0.000010
$0.3581
₿0.0000089
$245.94K
₿19.33
$43.78M
₿205.32
$31.88M
₿0
التنبؤ بسعر DevvE(devve)
889 HydraDX  HDX $0.005404
₿0.00000028
-5.04 $31.86M
₿774.21
$0.005793
₿0.00000029
$0.00529
₿0.00000028
$66.68K
₿4.98
$34.71M
₿1.3K
$31.86M
₿774.21
التنبؤ بسعر HydraDX(hdx)
891 QuarkChain  QKC $0.004429
₿0.00000019
-0.64 $31.82M
₿1.35K
$0.004644
₿0.00000019
$0.004374
₿0.00000019
$933.34K
₿25.59
$44.3M
₿1.94K
$31.82M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
892 sETH  SETH $2,739.62
₿0.050
-6.32 $31.79M
₿622.47
$2,946.61
₿0.051
$2,701.1
₿0.050
$1.74K
₿3.14
$31.79M
₿622.47
$31.79M
₿622.47
التنبؤ بسعر sETH(seth)
894 JOE  JOE $0.07949
₿0.000011
0.07 $31.72M
₿3.86K
$0.08528
₿0.000011
$0.07677
₿0.000011
$4.57M
₿381.33
$39.73M
₿5.65K
$31.72M
₿3.86K
التنبؤ بسعر JOE(joe)
896 Universal ETH  UNIETH $3,141.65
₿0.054
-6.75 $31.47M
₿0
$3,371.22
₿0.054
$3,106.93
₿0.053
$4.45K
₿0.09
$31.47M
₿3.5
$31.47M
₿0
التنبؤ بسعر Universal ETH(unieth)
897 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
901 Compound USD Coin  CUSDC $0.02528
₿0.00000035
0.01* $31.26M
₿1.03K
$0.02532
₿0.00000034
$0.02526
₿0.00000033
$48.14
₿0
$31.26M
₿1.03K
$31.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
904 Dacxi  DXI $0.000752
₿0.0000000029
-3.37 $31.13M
₿26.44
$0.0007962
₿0.000000010
$0.0007003
₿0.0000000029
$393.65K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
906 Banana Gun  BANANA $7.74
₿0.00068
-7.50 $31.18M
₿1.66K
$8.37
₿0.00071
$7.67
₿0.00066
$11.08M
₿49.26
$65.62M
₿6.9K
$31.18M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
909 Medibloc  MED $0.002892
₿0.00000024
-3.80 $30.8M
₿1.99K
$0.003065
₿0.00000025
$0.002882
₿0.00000023
$144.27K
₿459.55
$33.08M
₿2.31K
$30.8M
₿1.99K
التنبؤ بسعر Medibloc(med)
910 Uquid Coin  UQC $3.07
₿0.00013
0.70 $30.74M
₿1.32K
$3.1
₿0.00013
$3
₿0.00012
$18.42K
₿40.38
$122.95M
₿5.3K
$30.74M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
911 Bifrost  BFC $0.02208
₿0.0000012
-2.16 $30.72M
₿1.76K
$0.02257
₿0.0000013
$0.02195
₿0.0000012
$2.19M
₿38.72
$52.3M
₿2.99K
$30.72M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
915 Kujira  KUJI $0.08467
₿0.000032
-6.00 $30.63M
₿4.01K
$0.09012
₿0.000034
$0.08117
₿0.000032
$419.91
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
916 Dogelon Mars  ELON $0.00000005554
₿0.0000000000036
-5.78 $30.58M
₿1.99K
$0.00000005912
₿0.0000000000040
$0.0000000548
₿0.0000000000036
$1.97M
₿63.68
$55.64M
₿3.63K
$30.58M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
917 BLOCKv  VEE $0.008406
₿0.00000012
-10.49 $30.55M
₿407.06
$0.009511
₿0.00000013
$0.008156
₿0.00000011
$21.2K
₿0.16
$30.55M
₿449.58
$30.55M
₿407.06
التنبؤ بسعر BLOCKv(vee)
918 Aergo  AERGO $0.06426
₿0.0000023
-6.08 $30.53M
₿1.05K
$0.07054
₿0.0000024
$0.06447
₿0.0000023
$8.97M
₿27.23
$32.31M
₿1.18K
$30.53M
₿1.05K
التنبؤ بسعر Aergo(aergo)
921 Verasity  VRA $0.000353
₿0.00000010
-5.60 $30.22M
₿1.06K
$0.0003945
₿0.00000011
$0.0003301
₿0.00000010
$6.19M
₿220.35
$40.64M
₿10.62K
$30.22M
₿1.06K
التنبؤ بسعر Verasity(vra)
922 Moonbeam  GLMR $0.02938
₿0.0000062
-0.85 $30.19M
₿5.35K
$0.03222
₿0.0000066
$0.02875
₿0.0000062
$4.58M
₿174.35
$35.37M
₿6.98K
$30.19M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀