صفحة النتائج 6 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	Kamino KMNO	$0.04559	2.16	$61.69M	$0.0462	$0.04389	$18.07M	$456.95M	$61.69M
551	Bit2Me B2M	$0.01237 ₿0.00000013	-3.90	$61.26M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$55.52K ₿1.26	$61.88M ₿678.59	$61.26M ₿663.89
553	PayProtocol Paycoin PCI	$0.05947 ₿0.0000036	0.22	$60.79M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.35M ₿26.77	$112.95M ₿14.39K	$60.79M ₿0
555	Medibloc MED	$0.006329 ₿0.00000024	1.97	$60.22M ₿1.99K	$0.006334 ₿0.00000025	$0.006179 ₿0.00000023	$250.63K ₿459.55	$65.22M ₿2.31K	$60.22M ₿1.99K
556	Steem STEEM	$0.1191 ₿0.0000045	0.15	$60.58M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$24.39M ₿87.05	$60.69M	$60.58M ₿2.1K
557	Taiko TAIKO	$0.5826	-1.07	$59.99M	$0.6111	$0.5622	$17.46M	$582.81M	$59.99M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1887 ₿0.000014	-0.03	$59.64M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$21.39K ₿2.42K	$90.11M ₿20.84K	$59.64M ₿19.06K
559	AI Analysis Token AIAT	$0.5398 ₿0.0000077	-0.67	$59.64M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$106.24K ₿16.83	$270.24M ₿3.89K	$59.64M ₿0
560	L2 Standard Bridged WETH (Optimism) WETH	$1,816.13	1.15	$59.6M	$1,838.2	$1,756.96	$30.08M	$59.61M	$59.6M
561	Banana Gun BANANA	$17.06 ₿0.00068	-0.85	$59.56M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$23.38M ₿49.26	$144.4M ₿6.9K	$59.56M ₿1.66K
562	Ergo ERG	$0.7381 ₿0.000024	-1.36	$59.39M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$82.28K ₿6	$72.28M ₿2.41K	$59.39M ₿1.84K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Liquity LQTY	$0.6045 ₿0.000021	2.24	$58.93M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$19.49M ₿536.98	$60.54M ₿2.2K	$58.93M ₿2.1K
564	Numeraire NMR	$7.33 ₿0.00046	-0.86	$58.82M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.85M ₿121.21	$78.43M ₿4.95K	$58.82M ₿2.9K
565	MetFi METFI	$0.4045 ₿0.000021	-14.94	$58.79M ₿90.19	$0.4759 ₿0.000022	$0.3625 ₿0.000020	$1.1M ₿5.05	$195.5M ₿17.02K	$58.79M ₿90.19
566	Act I The AI Prophecy ACT	$0.06159	17.99	$58.46M	$0.06436	$0.05033	$323.14M	$58.46M	$58.46M
567	Renzo Restaked SOL EZSOL	$138.44	-2.09	$58.24M	$143.26	$133.52	$779.37K	$58.24M	$58.24M
568	Humans.ai HEART	$0.007462 ₿0.00000039	2.59	$58.22M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$87.79K ₿8.91	$58.22M ₿3.09K	$58.22M ₿2.21K
569	Comedian BAN	$0.05805	2.30	$58.09M	$0.06051	$0.05568	$41.43M	$58.09M	$58.09M
570	SuperRare RARE	$0.0699 ₿0.0000024	31.77	$58M ₿1.66K	$0.07783 ₿0.0000026	$0.05304 ₿0.0000024	$287.83M ₿176.72	$69.9M ₿2.42K	$58M ₿1.66K
571	CorgiAI CORGIAI	$0.0001689 ₿0.000000031	0.08	$57.99M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$70.36K ₿6.96	$62.88M ₿11.81K	$57.99M ₿10.89K
572	Degen DEGEN	$0.002603 ₿0.00000050	-2.39	$58.19M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$23.7M ₿843.4	$96.58M ₿18.47K	$58.19M ₿6.24K
573	Binance USD BUSD	$0.9988 ₿0.000014	0.10	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$41.78K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
574	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,178.76 ₿0.059	1.30	$57.62M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$983.5K ₿38.74	$57.62M	$57.62M ₿0
576	Bella Protocol BEL	$0.7187 ₿0.000031	4.81	$57.67M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.2M ₿1.5K	$72.08M ₿3.16K	$57.67M ₿1.88K
577	Metal MTL	$0.6771 ₿0.000030	2.10	$57.38M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$678.67K ₿154.98	$57.38M ₿2.02K	$57.38M ₿1.96K
578	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.10	$56.85M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.25M ₿423.61	$56.86M	$56.85M ₿0
580	Concordium CCD	$0.004903 ₿0.000000080	-0.56	$56.35M ₿754.66	$0.004944 ₿0.000000081	$0.004875 ₿0.000000077	$417.86K ₿16.29	$68.03M ₿1.06K	$56.35M ₿754.66
581	Banana For Scale BANANAS31	$0.005612	2.52	$56.12M	$0.005646	$0.005234	$22.53M	$56.12M	$56.12M
582	DODO DODO	$0.05546 ₿0.0000032	-4.20	$55.62M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$28.53M ₿187.8	$55.62M ₿3.26K	$55.62M ₿2.15K
583	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	Alethea Artificial Liquid Intelligence Token ALI	$0.006747 ₿0.00000034	1.15	$55.38M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.58M ₿31.77	$66.74M ₿3.39K	$55.38M ₿1.19K
585	SECRET SCRT	$0.1815 ₿0.0000083	-0.18	$55.38M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.77M ₿60.07	$58.26M ₿2.44K	$55.38M ₿2.27K
586	ChainGPT CGPT	$0.06797 ₿0.0000045	-3.27	$54.87M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$31.04M ₿126.9	$67.84M ₿4.56K	$54.87M ₿1.99K
587	Xai XAI	$0.05154 ₿0.000014	1.10	$55.05M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$58.82M ₿322.43	$96.79M ₿14.6K	$55.05M ₿4.11K
588	Renzo Restaked LST PZETH	$2,171.97	0.49	$54.67M	$2,198.69	$2,102.54	$1.4K	$54.67M	$54.67M
589	Kyber Network Crystal KNC	$0.3195 ₿0.000010	0.45	$54.47M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$12.58M ₿261.84	$76.82M ₿2.59K	$54.47M ₿1.85K
590	GameBuild GAME	$0.003154	-1.60	$54.33M	$0.003527	$0.002992	$6.86M	$67.75M	$54.33M
591	Binance-Peg EOS EOS	$0.8479 ₿0.000015	6.12	$54.16M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$330.2K ₿0.34	$54.16M	$54.16M ₿0
593	Fimarkcoin.com FMC	$0.002089 ₿0.0000000092	0.18	$54.35M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.35M ₿156.91	$270.49M ₿1.19K	$54.35M ₿238.03
594	Avail AVAIL	$0.02623	2.73	$53.88M	$0.02654	$0.02511	$6.58M	$272.65M	$53.88M
596	PepeCoin PEPECOIN	$0.4941 ₿0.000097	-1.60	$53.41M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$757.36K ₿141.64	$53.41M ₿12.9K	$53.41M ₿0
597	Kelp Gain AGETH	$1,866.36	1.19	$53.44M	$1,890.39	$1,802.51	$228.74K	$53.28M	$53.44M
598	USUALx USUALX	$0.1594	7.54	$53.1M	$0.1626	$0.1479	$315.8K	$53.1M	$53.1M
599	Ark ARK	$0.2838 ₿0.000013	0.33	$52.83M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.82M ₿89.65	$53.41M	$52.83M ₿2.42K
600	NetMind Token NMT	$1.14 ₿0.00013	-3.31	$52.79M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.82M ₿22.34	$164.85M ₿15.38K	$52.79M ₿0
601	QANplatform QANX	$0.0307 ₿0.0000013	-3.94	$52.23M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$399.35K ₿16.63	$64.5M ₿2.75K	$52.23M ₿2.23K
602	Coin98 C98	$0.0556 ₿0.0000059	-4.88	$51.97M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.48M ₿403.72	$55.65M ₿5.3K	$51.97M ₿3.89K
603	Wilder World WILD	$0.1595 ₿0.000014	1.39	$51.78M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$665.77K ₿32.35	$79.83M ₿7.14K	$51.78M ₿3.98K
604	Hey Anon ANON	$3.95	-4.06	$51.77M	$4.22	$3.65	$4.38M	$83.04M	$51.77M
605	Apu Apustaja APU	$0.0001524 ₿0.0000000056	1.09	$51.55M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.93M ₿82.68	$51.55M ₿2.42K	$51.55M ₿0
607	The Root Network ROOT	$0.007753 ₿0.00000097	-2.92	$51.31M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.63M ₿212.3	$93.3M ₿11.54K	$51.31M ₿0
608	Goldfinch GFI	$0.5537 ₿0.000055	-3.96	$51.06M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$775.69K ₿206.72	$63.16M ₿6.38K	$51.06M ₿4K
609	Nosana NOS	$0.6121 ₿0.000042	1.71	$51.28M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$756.49K ₿23.57	$61.48M ₿4.24K	$51.28M ₿3.53K
611	Autonolas OLAS	$0.3184 ₿0.000056	-0.29	$50.71M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$334.68K ₿48.92	$148.3M ₿30.31K	$50.71M ₿2.46K
613	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.04	$50.05M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$360.5K ₿20.99	$50.05M ₿1.8K	$50.05M ₿1.8K
615	Moonriver MOVR	$5.25 ₿0.00025	-0.20	$50.07M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.94M ₿150.56	$62.19M ₿2.9K	$50.07M ₿2.3K
616	Tokamak Network TON	$0.9694 ₿0.000040	1.30	$49.75M ₿1.87K	$0.9964 ₿0.000044	$0.948 ₿0.000039	$462.53K ₿779.26	$89.52M ₿2.61K	$49.75M ₿1.87K
617	dForce Token DF	$0.04974 ₿0.00000088	1.65	$49.76M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$18.05M ₿55.38	$49.76M ₿882.78	$49.76M ₿617.93
619	Access Protocol ACS	$0.001202 ₿0.000000046	-0.08	$49.27M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$606.73K ₿26.63	$106.6M ₿4.02K	$49.27M ₿1.6K
620	Vanar Chain VANRY	$0.02537 ₿0.0000031	-0.27	$49.22M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$19.93M ₿277.07	$50.62M ₿4.38K	$49.22M ₿4.38K
624	Renzo REZ	$0.01806 ₿0.0000055	6.13	$48.26M	$0.01873	$0.01683	$36.6M	$181.07M	$48.26M
625	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,551	-2.20	$48.12M	$85,163	$80,338	$281.09K	$48.12M	$48.12M
626	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.04	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$288.96K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
627	Mountain Protocol USD USDM	$1 ₿0.000014	0.11	$47.97M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$657.22K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
628	Scroll SCR	$0.2531	1.07	$48.14M	$0.2627	$0.2375	$12.51M	$253.35M	$48.14M
629	WINk WIN	$0.00004805 ₿0.0000000022	-1.66	$47.76M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$17.1M ₿117.77	$48.02M ₿2.21K	$47.76M ₿2.13K
631	deBridge DBR	$0.02638	-3.97	$47.54M	$0.02765	$0.02602	$15.38M	$264.09M	$47.54M
632	Shuffle SHFL	$0.1782 ₿0.0000048	-0.13	$47.58M ₿505.93	$0.1789 ₿0.0000052	$0.1762 ₿0.0000043	$1.06M ₿23.02	$170.17M ₿4.83K	$47.58M ₿505.93
634	Celer Network CELR	$0.008339 ₿0.00000050	0.14	$47.14M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.63M ₿373.3	$83.49M ₿5.03K	$47.14M ₿2.84K
635	Sundog SUNDOG	$0.04685	-14.07	$46.85M	$0.05627	$0.04533	$23.81M	$46.85M	$46.85M
636	Carry CRE	$0.004681 ₿0.00000010	1.06	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004623 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
637	doginme DOGINME	$0.0006809 ₿0.000000010	12.31	$45.94M ₿699.91	$0.0006928 ₿0.000000011	$0.0005473 ₿0.0000000096	$14.08M ₿33.62	$45.94M ₿699.91	$45.94M ₿699.91
638	BounceBit BB	$0.1141	0.40	$46.86M	$0.1183	$0.1106	$16M	$240.28M	$46.86M
639	Cartesi CTSI	$0.05398 ₿0.0000038	-9.45	$46.65M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$10.91M ₿150.18	$54.05M ₿3.91K	$46.65M ₿3.07K
640	Purr PURR	$0.07788	-3.75	$47.09M	$0.08627	$0.07295	$3.76M	$47.09M	$47.09M
641	Liquity USD LUSD	$1 ₿0.000014	-0.03	$46.51M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.4M ₿40.52	$46.51M ₿1.71K	$46.51M ₿1.71K
642	Aurora AURORA	$0.07841 ₿0.0000045	-0.37	$46.34M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$417.94K ₿23.52	$78.51M ₿4.53K	$46.34M ₿2K
643	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.66	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
644	BENQI QI	$0.007068 ₿0.00000033	-0.48	$46.3M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.98M ₿42.87	$50.95M ₿2.38K	$46.3M ₿1.48K
645	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.68	$46.31M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7M ₿67.25	$46.31M ₿21.43K	$46.31M ₿0
646	Tensor TNSR	$0.1373 ₿0.000023	-2.62	$46.07M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.53M ₿5.59K	$137.67M ₿23.48K	$46.07M ₿2.94K
647	HydraDX HDX	$0.01191 ₿0.00000028	-6.06	$45.84M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$140.27K ₿4.98	$54.4M ₿1.3K	$45.84M ₿774.21
648	MESSIER M87	$0.00005182 ₿0.000000000099	3.73	$45.93M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.28M ₿0.61	$45.93M ₿88.18	$45.93M ₿88.18
649	Ronin Bridged WETH (Ronin) WETH	$1,822.14	1.43	$45.75M	$1,839.88	$1,755.92	$1.31M	$655.86M	$45.75M
651	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
652	Bancor Network Token BNT	$0.3943 ₿0.000012	0.14	$45.24M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$193K ₿152.69	$45.24M ₿1.59K	$45.24M ₿1.59K
653	PONKE PONKE	$0.08221 ₿0.00000082	-0.75	$45.25M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$9.57M ₿46.19	$45.83M ₿458.12	$45.25M ₿412.31
654	Energy Web Token EWT	$0.7491 ₿0.000035	-1.39	$45M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$63.6K ₿17.65	$51.71M ₿2.43K	$45M ₿1.78K
655	Ardor ARDR	$0.04507 ₿0.0000018	-15.82	$44.87M ₿1.81K	$0.05423 ₿0.0000019	$0.04391 ₿0.0000017	$3.95M ₿142.69	$44.87M ₿1.81K	$44.87M ₿1.81K
658	Goatseus Maximus GOAT	$0.04451	-1.46	$44.55M	$0.04628	$0.04296	$11.88M	$44.55M	$44.55M
660	Velodrome Finance VELO	$0.04825 ₿0.0000035	0.05	$44.24M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.64M ₿193.29	$98.92M ₿5.59K	$44.24M ₿2.15K
661	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01393 ₿0.00000016	$0.01332 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
662	Quantum Resistant Ledger QRL	$0.5628 ₿0.0000048	0.86	$44.13M ₿380.5	$0.5984 ₿0.0000048	$0.5471 ₿0.0000045	$39.15K ₿14.22	$44.13M ₿512.23	$44.13M ₿380.5
663	Merlin Chain MERL	$0.08404	3.04	$44.23M	$0.08631	$0.08144	$10.84M	$176.93M	$44.23M
664	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
665	HUNT Platform HUNT	$0.2199 ₿0.0000075	0.69	$43.79M ₿1.51K	$0.2213 ₿0.0000077	$0.2119 ₿0.0000070	$1.45M ₿68.66	$43.79M ₿1.51K	$43.79M ₿1.51K
666	SSV Network SSV	$6.15 ₿0.00076	-0.57	$43.61M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$14.67M ₿676.96	$75.22M ₿8.58K	$43.61M ₿5.39K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}