$3.03T
إجمالي القيمة السوقية
$132.9B
إجمالي حجم التداول
BTC 56.72%     ETH 11.77%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
792 Taiko  TAIKO $0.1687
-5.20 $35.5M
$0.1797
$0.1668
$3.32M
$168.64M
$35.5M
التنبؤ بسعر Taiko(taiko)
796 Ontology Gas  ONG $0.08116
₿0.0000057
-3.45 $35.25M
₿2.15K
$0.08584
₿0.0000059
$0.07922
₿0.0000056
$3.25M
₿95.25
$64.93M
₿5.72K
$35.25M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
797 Steem  STEEM $0.06591
₿0.0000045
-4.07 $35.22M
₿2.1K
$0.06982
₿0.0000048
$0.06422
₿0.0000045
$7.69M
₿87.05
$35.23M
$35.22M
₿2.1K
التنبؤ بسعر Steem(steem)
798 Magic  MAGIC $0.1109
₿0.000014
4.10 $35.18M
₿3.86K
$0.1168
₿0.000014
$0.1034
₿0.000013
$47.02M
₿857.34
$38.54M
₿4.99K
$35.18M
₿3.86K
التنبؤ بسعر Magic(magic)
799 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.04 $35.14M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1.72M
₿423.61
$35.14M
$35.14M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
800 Goatseus Maximus  GOAT $0.03515
-5.12 $35.14M
$0.03796
$0.03432
$6.9M
$35.14M
$35.14M
التنبؤ بسعر Goatseus Maximus(goat)
801 DIAdata  DIA $0.2931
₿0.0000088
-4.83 $35.1M
₿977.29
$0.3104
₿0.0000090
$0.2872
₿0.0000088
$4.92M
₿123.45
$49.51M
₿1.49K
$35.1M
₿977.29
التنبؤ بسعر DIAdata(dia)
802 Snowbank  SB $218.79
₿0.0032
-0.90 $34.93M
₿522.32
$225.45
₿0.0033
$216.45
₿0.0031
$157.7
₿0.01
$34.93M
₿522.32
$34.93M
₿522.32
التنبؤ بسعر Snowbank(sb)
803 Aevo  AEVO $0.03807
₿0.000037
-5.48 $34.89M
₿4.13K
$0.0415
₿0.000041
$0.03705
₿0.000037
$53.86M
₿2.09K
$38.1M
₿37.51K
$34.89M
₿4.13K
التنبؤ بسعر Aevo(aevo)
804 Gravity (by Galxe)  G $0.004801
-9.29 $34.71M
$0.005501
$0.004752
$13.53M
$57.6M
$34.71M
التنبؤ بسعر Gravity (by Galxe)(g)
805 Token Pocket  TPT $0.00998
₿0.00000010
-2.70 $34.6M
₿348.65
$0.01048
₿0.00000010
$0.009868
₿0.000000096
$81.32K
₿1.46
$34.6M
₿348.65
$34.6M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
806 Manta Network  MANTA $0.07616
₿0.000039
-4.93 $34.59M
₿9.71K
$0.08259
₿0.000040
$0.07354
₿0.000038
$7.81M
₿655.95
$76.23M
₿38.83K
$34.59M
₿9.71K
التنبؤ بسعر Manta Network(manta)
807 Hive Dollar  HBD $1.01
₿0.000014
10.18 $34.56M
₿508.51
$1.01
₿0.000014
$0.9021
₿0.000014
$3.65K
₿0.75
$34.56M
₿508.51
$34.56M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
808 Wrapped NXM  WNXM $71.29
₿0.0010
-3.35 $34.55M
₿1.14K
$75.76
₿0.0010
$70.95
₿0.0010
$79.07K
₿63.3
$34.55M
₿1.14K
$34.55M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
813 Victoria VR  VR $0.004206
₿0.00000040
0.32 $34.23M
₿2.57K
$0.004215
₿0.00000042
$0.004185
₿0.00000039
$1.49M
₿20.88
$70.63M
₿6.77K
$34.23M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
814 Civic  CVC $0.04268
₿0.0000027
-5.04 $34.22M
₿2.25K
$0.04525
₿0.0000029
$0.04181
₿0.0000027
$3.62M
₿173.1
$42.67M
₿2.8K
$34.22M
₿2.25K
التنبؤ بسعر Civic(cvc)
815 RIF Token  RIF $0.03401
₿0.0000036
-0.69 $34.01M
₿3.65K
$0.03509
₿0.0000038
$0.03365
₿0.0000036
$974.54K
₿52.65
$34.01M
₿3.65K
$34.01M
₿3.65K
التنبؤ بسعر RIF Token(rif)
817 AIntivirus  AINTI $0.03373
0 $33.73M
$0
$0
$0
$33.73M
$33.73M
التنبؤ بسعر AIntivirus(ainti)
818 Wrapped XRP  WXRP $1.88
₿0.0000088
-4.28 $33.69M
₿0
$2.01
₿0.0000091
$1.88
₿0.0000084
$27.42K
₿0.06
$33.69M
$33.69M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
819 Songbird  SGB $0.002087
₿0.00000018
-3.46 $33.6M
₿2.71K
$0.002162
₿0.00000018
$0.002056
₿0.00000017
$136.28K
₿5.07
$39.7M
₿3.29K
$33.6M
₿2.71K
التنبؤ بسعر Songbird(sgb)
820 Cobak Token  CBK $0.3386
₿0.000014
-4.29 $33.58M
₿1.19K
$0.3613
₿0.000014
$0.3334
₿0.000014
$5.69M
₿28.43
$33.85M
₿1.43K
$33.58M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
821 Orderly  ORDER $0.09499
-4.37 $33.54M
$0.1043
$0.09324
$4.96M
$94.98M
$33.54M
التنبؤ بسعر Orderly(order)
823 Across Protocol  ACX $0.05087
₿0.0000040
-4.19 $33.51M
₿1.38K
$0.05424
₿0.0000044
$0.04957
₿0.0000039
$1.96M
₿13.3
$50.88M
₿4.07K
$33.51M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
825 Marlin  POND $0.004055
₿0.00000044
-3.30 $33.28M
₿3.62K
$0.004267
₿0.00000045
$0.003989
₿0.00000043
$1.76M
₿83.75
$40.58M
₿3.62K
$33.28M
₿3.62K
التنبؤ بسعر Marlin(pond)
826 Gains Network  GNS $1.24
₿0.000065
-3.44 $33.23M
₿2.23K
$1.33
₿0.000067
$1.22
₿0.000065
$3.98M
₿78.65
$33.23M
₿2.23K
$33.23M
₿2.23K
التنبؤ بسعر Gains Network(gns)
827 Zentry  ZENT $0.004259
-7.70 $33.17M
$0.005028
$0.004227
$6.31M
$41.34M
$33.17M
التنبؤ بسعر Zentry(zent)
830 Chain-key Bitcoin  CKBTC $86,300
₿1.0076
-1.45 $33.04M
₿0
$90,275
₿1.015
$85,380
₿0.97
$27.28K
₿0.15
$33.04M
$33.04M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
831 CHEX Token  CHEX $0.03306
₿0.0000036
-5.69 $33M
₿3.61K
$0.0354
₿0.0000036
$0.03263
₿0.0000033
$586.51K
₿29.36
$33M
₿3.61K
$33M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
834 WINk  WIN $0.00003317
₿0.0000000022
-4.61 $32.94M
₿2.13K
$0.00003601
₿0.0000000022
$0.00003262
₿0.0000000022
$8.44M
₿117.77
$33.11M
₿2.21K
$32.94M
₿2.13K
التنبؤ بسعر WINk(win)
835 Aurora  AURORA $0.04959
₿0.0000045
-4.00 $32.91M
₿2K
$0.05174
₿0.0000049
$0.04873
₿0.0000045
$1.13M
₿23.52
$49.58M
₿4.53K
$32.91M
₿2K
التنبؤ بسعر Aurora(aurora)
836 Xai  XAI $0.01727
₿0.000014
5.56 $32.87M
₿4.11K
$0.01762
₿0.000015
$0.01583
₿0.000014
$16.78M
₿322.43
$36.06M
₿14.6K
$32.87M
₿4.11K
التنبؤ بسعر Xai(xai)
837 Universal ETH  UNIETH $3,288.01
₿0.054
-2.99 $32.83M
₿0
$3,515.18
₿0.054
$3,236.51
₿0.053
$6.49K
₿0.09
$32.83M
₿3.5
$32.83M
₿0
التنبؤ بسعر Universal ETH(unieth)
838 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
-0.03 $32.8M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$3.14M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
842 Tensor  TNSR $0.09682
₿0.000023
2.80 $32.56M
₿2.94K
$0.09902
₿0.000028
$0.0904
₿0.000022
$25.83M
₿5.59K
$97.32M
₿23.48K
$32.56M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
843 Marinade  MNDE $0.05922
₿0.0000036
-13.85 $32.56M
₿958.16
$0.07034
₿0.0000038
$0.05777
₿0.0000035
$1.91M
₿13.43
$41.34M
₿3.65K
$32.56M
₿958.16
التنبؤ بسعر Marinade(mnde)
846 aixbt  AIXBT $0.03263
-4.38 $32.51M
$0.03542
$0.0321
$10.82M
$32.69M
$32.51M
التنبؤ بسعر aixbt(aixbt)
847 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.05 $32.39M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$29.81M
₿3.5
$32.39M
$32.39M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
848 BLOCKv  VEE $0.008564
₿0.00000012
-4.16 $31.21M
₿407.06
$0.009262
₿0.00000013
$0.008548
₿0.00000011
$102.54K
₿0.16
$31.21M
₿449.58
$31.21M
₿407.06
التنبؤ بسعر BLOCKv(vee)
849 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$378.76
₿0.0043
$364.65
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
850 Iagon  IAG $0.08585
₿0.0000027
-6.45 $32.28M
₿1.08K
$0.09364
₿0.0000029
$0.08371
₿0.0000027
$403.13K
₿6.92
$85.84M
₿2.77K
$32.28M
₿1.08K
التنبؤ بسعر Iagon(iag)
851 SATS (Ordinals)  SATS $0.00000001531
₿0.0000000000067
-3.44 $32.15M
₿14.14K
$0.0000000165
₿0.0000000000069
$0.0000000149
₿0.0000000000066
$5.59M
₿527.47
$32.15M
₿14.14K
$32.15M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
854 Metal  MTL $0.3635
₿0.000030
-4.93 $31.77M
₿1.96K
$0.3936
₿0.000031
$0.3556
₿0.000030
$3.54M
₿154.98
$31.77M
₿2.02K
$31.77M
₿1.96K
التنبؤ بسعر Metal(mtl)
855 Dymension  DYM $0.07417
₿0.000071
0.09 $31.73M
₿11.53K
$0.076
₿0.000075
$0.07001
₿0.000070
$4.08M
₿338.99
$74.45M
₿71.25K
$31.73M
₿11.53K
التنبؤ بسعر Dymension(dym)
857 tokenbot  CLANKER $32.03
-9.00 $31.6M
$35.98
$31.42
$3.6M
$31.6M
$31.6M
التنبؤ بسعر tokenbot(clanker)
858 DEAPCOIN  DEP $0.001149
₿0.000000036
-0.65 $31.6M
₿854.82
$0.001164
₿0.000000036
$0.001097
₿0.000000034
$1.63M
₿22.54
$34.32M
₿1.09K
$31.6M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
859 Avalanche Bridged WBTC (Avalanche)  WBTC.E $86,130
-2.00 $31.39M
$89,960
$85,357
$34.12K
$31.39M
$31.39M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
860 AI Analysis Token  AIAT $0.2846
₿0.0000077
2.09 $31.41M
₿0
$0.285
₿0.0000077
$0.2786
₿0.0000073
$19.21K
₿16.83
$142.34M
₿3.89K
$31.41M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
861 aura  AURA $0.03252
-3.60 $31.32M
$0.03541
$0.03075
$1.5M
$31.32M
$31.32M
التنبؤ بسعر aura(aura)
862 sETH  SETH $2,699.53
₿0.050
-6.46 $31.27M
₿622.47
$2,955.17
₿0.051
$2,675.22
₿0.050
$2.33K
₿3.14
$31.27M
₿622.47
$31.27M
₿622.47
التنبؤ بسعر sETH(seth)
863 BabyBoomToken  BBT $0.2315
-5.51 $31.26M
$0.2623
$0.2256
$203.96K
$231.58M
$31.26M
التنبؤ بسعر BabyBoomToken(bbt)
864 Cartesi  CTSI $0.03509
₿0.0000038
-2.61 $31.23M
₿3.07K
$0.03747
₿0.0000040
$0.03465
₿0.0000038
$3.81M
₿150.18
$35.07M
₿3.91K
$31.23M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
865 DOVU  DOVU $0.003126
₿0.000000040
-4.34 $31.21M
₿333.14
$0.003337
₿0.000000043
$0.003105
₿0.000000039
$169.01K
₿2.36
$31.21M
₿402.18
$31.21M
₿333.14
التنبؤ بسعر DOVU(dovu)
866 Dacxi  DXI $0.0007449
₿0.0000000029
0.80 $31.13M
₿26.44
$0.000769
₿0.000000010
$0.000731
₿0.0000000029
$416.35K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
868 Delysium  AGI $0.01405
₿0.0000048
-8.88 $30.99M
₿3.29K
$0.01555
₿0.0000054
$0.01403
₿0.0000048
$1.9M
₿152.15
$42.12M
₿14.52K
$30.99M
₿3.29K
التنبؤ بسعر Delysium(agi)
869 Clash of Lilliput  COL $0.3452
₿0.000011
-10.78 $28.34M
₿985.26
$0.4139
₿0.000012
$0.3452
₿0.000011
$41.44K
₿1.52
$345.28M
₿12.01K
$28.34M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
873 Phala Network  PHA $0.03755
₿0.0000035
-4.14 $30.76M
₿2.27K
$0.04029
₿0.0000038
$0.03597
₿0.0000035
$7.04M
₿149.64
$37.56M
₿3.55K
$30.76M
₿2.27K
التنبؤ بسعر Phala Network(pha)
876 Kujira  KUJI $0.07528
₿0.000032
-4.32 $30.63M
₿4.01K
$0.08138
₿0.000034
$0.07464
₿0.000032
$702.94
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
878 ORE  ORE $73.6
₿0.0040
-5.57 $30.59M
₿0
$86.52
₿0.0057
$69.06
₿0.0031
$1.32M
₿6.62
$30.59M
$30.59M
₿0
التنبؤ بسعر ORE(ore)
883 XT.com Token  XT $4.95
₿0.000034
-2.37 $29.94M
₿0
$5.21
₿0.000035
$4.88
₿0.000034
$16.36M
₿20.53
$4.95B
₿34.8K
$29.94M
₿0
التنبؤ بسعر XT.com Token(xt)
885 Tree  TREE $0.2936
₿0.0000033
-1.44 $29.72M
₿352.1
$0.3129
₿0.0000036
$0.2874
₿0.0000032
$20.05K
₿2.59
$33.88M
₿569.36
$29.72M
₿352.1
التنبؤ بسعر Tree(tree)
886 QANplatform  QANX $0.01746
₿0.0000013
-2.86 $29.68M
₿2.23K
$0.01813
₿0.0000013
$0.01719
₿0.0000013
$161.88K
₿16.63
$36.65M
₿2.75K
$29.68M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
890 A Hunters Dream  CAW $0.00000004632
₿0.0000000000015
-3.00 $29.49M
₿986.9
$0.00000004938
₿0.0000000000016
$0.00000004574
₿0.0000000000015
$609.11K
₿34.07
$30.88M
₿1.03K
$29.49M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
891 Compound Basic Attention Token  CBAT $0.004694
₿0.000000091
-8.38 $29.38M
₿637.9
$0.005285
₿0.000000097
$0.004629
₿0.000000091
$0
₿0
$29.38M
₿637.9
$29.38M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
892 Diverge Loop  DLC $0.03296
₿0.0000022
-2.05 $29.34M
₿211.56
$0.0342
₿0.0000022
$0.03264
₿0.0000021
$3.62K
₿1.16
$32.97M
₿2.2K
$29.34M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
893 Dogelon Mars  ELON $0.00000005329
₿0.0000000000036
-2.77 $29.3M
₿1.99K
$0.00000005643
₿0.0000000000040
$0.00000005221
₿0.0000000000036
$4.74M
₿63.68
$53.3M
₿3.63K
$29.3M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
894 Advertise Coin  ADCO $0.6507
₿0.000011
-3.66 $29.29M
₿505.41
$0.6948
₿0.000011
$0.6436
₿0.000011
$9.42K
₿0.17
$32.54M
₿561.56
$29.29M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
895 Elastos  ELA $1.27
₿0.000058
6.25 $29.26M
₿1.29K
$1.37
₿0.000060
$1.19
₿0.000058
$547.87K
₿13.5
$33.24M
₿1.5K
$29.26M
₿1.29K
التنبؤ بسعر Elastos(ela)
896 GameBuild  GAME $0.001578
-6.39 $29.24M
$0.001686
$0.001544
$1.03M
$33.88M
$29.24M
التنبؤ بسعر GameBuild(game)
899 dKargo  DKA $0.005821
₿0.00000056
-6.81 $28.99M
₿2.01K
$0.006354
₿0.00000057
$0.005759
₿0.00000052
$1.47M
₿96.01
$28.99M
₿2.7K
$28.99M
₿2.01K
التنبؤ بسعر dKargo(dka)
901 Acet Token  ACT $0.01694
₿0.00000036
-4.57 $28.96M
₿787.63
$0.01838
₿0.00000041
$0.01656
₿0.00000034
$93.88K
₿3.17
$37.78M
₿810.79
$28.96M
₿787.63
التنبؤ بسعر Acet Token(act)
903 CargoX  CXO $0.1726
₿0.0000011
-1.19 $28.86M
₿186.45
$0.1785
$0.17
$47.29K
₿0
$37.14M
₿239.94
$28.86M
₿186.45
التنبؤ بسعر CargoX(cxo)
904 Carrot  CRT $113.28
0.08 $28.82M
$113.29
$113.13
$4.47K
$28.82M
$28.82M
التنبؤ بسعر Carrot(crt)
906 agEUR  EURA $1.17
₿0.000015
0.36 $28.57M
₿272.47
$1.18
₿0.000015
$1.16
₿0.000015
$120.58K
₿19.45
$28.57M
₿272.47
$28.57M
₿272.47
التنبؤ بسعر agEUR(eura)
907 SPACE ID  ID $0.06644
₿0.000012
-4.77 $28.57M
₿5.42K
$0.07066
₿0.000013
$0.06514
₿0.000012
$4.3M
₿450
$132.51M
₿25.13K
$28.57M
₿5.42K
التنبؤ بسعر SPACE ID(id)
908 Smooth Love Potion  SLP $0.0007876
₿0.000000076
-4.16 $28.57M
₿3.18K
$0.000844
₿0.000000081
$0.000767
₿0.000000076
$2.51M
₿254.16
$28.57M
$28.57M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
910 Auki  AUKI $0.008493
-9.41 $28.56M
$0.009663
$0.008384
$263.81K
$84.91M
$28.56M
التنبؤ بسعر Auki(auki)
911 Savings crvUSD  SCRVUSD $1.08
0.01* $28.51M
$1.08
$1.08
$886.04K
$28.51M
$28.51M
التنبؤ بسعر Savings crvUSD(scrvusd)
912 QuarkChain  QKC $0.003953
₿0.00000019
-4.18 $28.43M
₿1.35K
$0.004165
₿0.00000019
$0.003927
₿0.00000019
$913.63K
₿25.59
$39.54M
₿1.94K
$28.43M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
918 Banana Gun  BANANA $7.01
₿0.00068
-4.97 $28.18M
₿1.66K
$7.57
₿0.00071
$6.92
₿0.00066
$5.88M
₿49.26
$59.31M
₿6.9K
$28.18M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
919 Zerebro  ZEREBRO $0.0282
2.40 $28.16M
$0.02868
$0.02724
$6.81M
$28.16M
$28.16M
التنبؤ بسعر Zerebro(zerebro)
920 Arcblock  ABT $0.2852
₿0.000040
-5.10 $28.05M
₿4.03K
$0.3096
₿0.000043
$0.2738
₿0.000039
$395.21K
₿141.83
$52.92M
₿7.6K
$28.05M
₿4.03K
التنبؤ بسعر Arcblock(abt)
922 Lorenzo stBTC  STBTC $87,094
-5.46 $28.01M
$92,122
$86,184
$448.98
$28.01M
$28.01M
التنبؤ بسعر Lorenzo stBTC(stbtc)
923 Adshares  ADS $0.7228
₿0.0000062
-1.30 $28M
₿241.47
$0.75
₿0.0000064
$0.7157
₿0.0000061
$1.42M
₿3.51
$28.02M
₿241.52
$28M
₿241.47
التنبؤ بسعر Adshares(ads)
925 Zcoin  FIRO $1.55
₿0.000028
-1.07 $27.96M
₿391.22
$1.66
₿0.000030
$1.53
₿0.000028
$523.88K
₿61.74
$27.96M
₿617.55
$27.96M
₿391.22
التنبؤ بسعر Zcoin(firo)
926 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $27.95M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$659.04K
₿624.59
$27.95M
$27.95M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
929 Cookie DAO  COOKIE $0.04376
-4.98 $27.79M
$0.04692
$0.04295
$4.82M
$43.72M
$27.79M
التنبؤ بسعر Cookie DAO(cookie)
930 Bifrost  BFC $0.01997
₿0.0000012
-3.36 $27.78M
₿1.76K
$0.02069
₿0.0000013
$0.01987
₿0.0000012
$1.49M
₿38.72
$47.29M
₿2.99K
$27.78M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
932 WazirX  WRX $0.06058
₿0.0000045
-6.61 $27.66M
₿1.91K
$0.06547
₿0.0000045
$0.05906
₿0.0000041
$85.27K
₿0.76
$60.59M
₿4.19K
$27.66M
₿1.91K
التنبؤ بسعر WazirX(wrx)
934 HydraDX  HDX $0.004679
₿0.00000028
-3.50 $27.59M
₿774.21
$0.00493
₿0.00000029
$0.004641
₿0.00000028
$15.16K
₿4.98
$30.06M
₿1.3K
$27.59M
₿774.21
التنبؤ بسعر HydraDX(hdx)
936 Chainflip  FLIP $0.4133
₿0.000079
2.02 $27.6M
₿1.87K
$0.4262
₿0.000080
$0.4051
₿0.000076
$519.96K
₿37.63
$38.71M
₿7.35K
$27.6M
₿1.87K
التنبؤ بسعر Chainflip(flip)
937 miMatic  MIMATIC $1
₿0.000012
0.07 $27.57M
₿333.54
$1
₿0.000012
$0.9994
₿0.000011
$81.87K
₿0.48
$302.43M
₿3.67K
$27.57M
₿333.54
التنبؤ بسعر miMatic(mimatic)
939 HUNT Platform  HUNT $0.1377
₿0.0000075
-4.18 $27.39M
₿1.51K
$0.1453
₿0.0000077
$0.1336
₿0.0000070
$2.18M
₿68.66
$27.39M
₿1.51K
$27.39M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
940 Freysa AI  FAI $0.003332
-6.94 $27.29M
$0.00372
$0.003315
$859K
$27.29M
$27.29M
التنبؤ بسعر Freysa AI(fai)
942 Ekubo Protocol  EKUBO $2.73
-9.44 $27.27M
$3.03
$2.6
$79.51K
$27.27M
$27.27M
التنبؤ بسعر Ekubo Protocol(ekubo)
943 StrikeCoin  STRX $0.0322
₿0.0000013
-1.83 $27.27M
₿1.15K
$0.03339
₿0.0000014
$0.0314
₿0.0000013
$7.82K
₿16.98
$28.52M
₿1.21K
$27.27M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
944 ChainGPT  CGPT $0.03147
₿0.0000045
-2.44 $27.27M
₿1.99K
$0.0332
₿0.0000047
$0.03085
₿0.0000044
$7.4M
₿126.9
$31.41M
₿4.56K
$27.27M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
945 Clearpool  CPOOL $0.03209
₿0.0000033
-6.14 $27.26M
₿1.5K
$0.03493
₿0.0000038
$0.03112
₿0.0000033
$1.35M
₿52.84
$32.21M
₿3.36K
$27.26M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
949 Moonriver  MOVR $2.62
₿0.00025
-3.09 $27.21M
₿2.3K
$2.78
₿0.00027
$2.54
₿0.00025
$3.11M
₿150.56
$32.05M
₿2.9K
$27.21M
₿2.3K
التنبؤ بسعر Moonriver(movr)
951 ankrETH  ANKRETH $3,548.83
₿0.058
-3.42 $27.09M
₿1.04K
$3,789.19
₿0.059
$3,516.88
₿0.058
$45.14
₿0.61
$27.09M
₿1.04K
$27.09M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
952 Moonbeam  GLMR $0.02604
₿0.0000062
-7.99 $26.98M
₿5.35K
$0.02888
₿0.0000066
$0.02543
₿0.0000062
$5.71M
₿174.35
$31.49M
₿6.98K
$26.98M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀