16 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2702	Xandeum XAND	$0.001909	24.58	$2.56M	$0.001916	$0.001471	$4.21K	$7.66M	$2.56M
2706	lmeow LMEOW	$0.002555 ₿0.00000031	-4.92	$2.56M ₿313.62	$0.002703 ₿0.00000041	$0.002504 ₿0.00000031	$19.55K ₿10.51	$2.56M ₿313.62	$2.56M ₿313.62
2711	Vexanium VEX	$0.002526 ₿0.000000021	-2.48	$2.53M ₿21.39	$0.002705 ₿0.000000021	$0.002524 ₿0.000000020	$304.67 ₿0.27	$2.65M ₿22.43	$2.53M ₿21.39
2712	Fluxbot FLUXB	$0.005878 ₿0.0000013	3.01	$2.53M ₿0	$0.005878 ₿0.0000014	$0.005584 ₿0.0000012	$70.19K ₿5.26	$2.93M ₿683.77	$2.53M ₿0
2713	Arkreen Token AKRE	$0.000413 ₿0.000000072	-1.31	$2.52M ₿0	$0.0004266 ₿0.000000079	$0.000412 ₿0.000000070	$5.26K ₿0.83	$4.16M ₿1.82	$2.52M ₿0
2714	Energi NRG	$0.02514 ₿0.0000027	0.34	$2.52M ₿211.44	$0.02518 ₿0.0000028	$0.02503 ₿0.0000027	$143.76K ₿7.88	$2.52M	$2.52M ₿211.44
2717	Hydra HYDRA	$0.08533 ₿0.000011	-0.50	$2.51M ₿266.21	$0.08598 ₿0.000011	$0.08501 ₿0.000010	$101.89K ₿3.85	$2.74M	$2.51M ₿266.21
2720	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.24	$2.51M	$1.01	$0.9937	$26.86K	$2.51M	$2.51M
2721	Asia Coin ASIA	$0.0501 ₿0.0000019	0.38	$2.51M ₿95.56	$0.0504 ₿0.0000097	$0.04991 ₿0.0000018	$6.99K ₿0.33	$5.01M ₿191.11	$2.51M ₿95.56
2722	zkSync Bridged WBTC (zkSync) WBTC	$86,549	1.49	$2.5M	$87,248	$83,620	$18.43K	$2.5M	$2.5M
2725	바이트볼 GBYTE	$2.73 ₿0.00028	1.43	$2.49M ₿242.07	$2.73 ₿0.00028	$2.67 ₿0.00012	$9.15K ₿0.02	$2.73M ₿281.81	$2.49M ₿242.07
2726	WLTH WLTH	$0.002775	-1.80	$2.49M	$0.002836	$0.002773	$95.26K	$2.71M	$2.49M
2727	DeFinity DEFX	$0.01623 ₿0.00000060	-4.68	$2.49M ₿93.24	$0.01709 ₿0.00000061	$0.01543 ₿0.00000058	$5.15K ₿0.11	$2.79M ₿104.47	$2.49M ₿93.24
2731	Panther AI PAI	$0.008889	2.57	$2.48M	$0.008889	$0.008488	$508.5K	$4.22M	$2.48M
2734	cbBTC Core Morpho Vault GTCBBTCC	$88,463	1.63	$2.48M	$88,426	$85,056	$0	$2.48M	$2.48M
2735	BeethovenX sFTMX SFTMX	$0.1243 ₿0.000016	-5.35	$2.47M ₿376.79	$0.1338 ₿0.000016	$0.1243 ₿0.000015	$57.37 ₿3.97	$2.47M ₿354.12	$2.47M ₿376.79
2736	KardiaChain KAI	$0.0005169 ₿0.000000075	-6.71	$2.47M ₿360.18	$0.0005719 ₿0.000000075	$0.0005065 ₿0.000000070	$4.72K ₿1.44	$2.58M ₿377.15	$2.47M ₿360.18
2737	Storm Trade STORM	$0.007627	2.77	$2.47M	$0.007625	$0.0072	$174.87K	$7.63M	$2.47M
2738	Heroes of Mavia MAVIA	$0.04782 ₿0.000069	1.13	$2.47M ₿2.07K	$0.04851 ₿0.000071	$0.04618 ₿0.000067	$3.91M ₿628.04	$11.94M ₿17.24K	$2.47M ₿2.07K
2739	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.76	$2.46M ₿107.27	$0.1376 ₿0.0000059	$0.1359 ₿0.0000055	$10.63K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2742	Neutrino XTN	$0.02594 ₿0.00000065	-0.11	$2.46M ₿48.76	$0.02606 ₿0.00000070	$0.02476 ₿0.00000063	$11.41 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2746	Garden SEED	$0.1901 ₿0.0000064	-0.58	$2.44M ₿68	$0.192 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2750	StarLink STARL	$0.000000244 ₿0.000000000048	1.06	$2.44M ₿485.73	$0.0000002473 ₿0.000000000053	$0.0000002344 ₿0.000000000048	$7.7K ₿31.61	$2.44M ₿486.75	$2.44M ₿485.73
2751	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.75 ₿0.000031	$2.64 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2752	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2755	The Last Play RETIRE	$0.00243	3.60	$2.43M	$0.002566	$0.002201	$1.3M	$2.43M	$2.43M
2756	L2 Standard Bridged WETH (Mode) WETH	$2,828.26	0.02	$2.43M	$2,828.94	$2,733.31	$56.62K	$2.43M	$2.43M
2759	WHISKEY WHISKEY	$0.00243	2.40	$2.42M	$0.00244	$0.0023	$771.65	$2.42M	$2.42M
2764	International Stable Currency ISC	$2.08 ₿0.000024	-3.65	$2.41M ₿0	$2.19 ₿0.000025	$1.99 ₿0.000024	$10.86K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2771	yfii finance YFII	$60.25 ₿0.0076	-1.02	$2.39M ₿305.55	$62.2 ₿0.0077	$59.92 ₿0.0075	$107.98K ₿534.38	$2.41M ₿307.61	$2.39M ₿305.55
2774	Trabzonspor Fan Token TRA	$0.3197 ₿0.000019	0.76	$2.39M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.16M ₿36.02	$3.19M ₿193.34	$2.39M ₿146.57
2775	AXEL AXEL	$0.01658 ₿0.0000016	1.24	$2.39M ₿206.61	$0.01664 ₿0.0000017	$0.01599 ₿0.0000013	$2.27K ₿0.19	$16.59M ₿1.63K	$2.39M ₿206.61
2776	Celer Bridged WETH (Conflux) WETH	$2,837.97	0.52	$2.39M	$2,838.7	$2,724.23	$9.19K	$2.39M	$2.39M
2777	ether.fi Staked EIGEN EEIGEN	$0.5235	-2.23	$2.39M	$0.5388	$0.5167	$987.4	$2.39M	$2.39M
2778	Wrapped Accumulate WACME	$0.008177 ₿0.00000016	0.74	$2.38M ₿38.61	$0.008197 ₿0.00000042	$0.0081 ₿0.00000016	$2.21 ₿0.03	$2.53M ₿43.18	$2.38M ₿38.61
2779	Jeff JEFF	$2.38	7.61	$2.38M	$2.38	$2.2	$4.57K	$2.38M	$2.38M
2783	AEROBUD AEROBUD	$0.002377	2.57	$2.37M	$0.002373	$0.002216	$211.3K	$2.37M	$2.37M
2786	BABB BAX	$0.00002979 ₿0.0000000019	22.37	$2.36M ₿155.49	$0.00003047 ₿0.0000000020	$0.00002301 ₿0.0000000019	$111.12K ₿1.26	$2.37M ₿157.8	$2.36M ₿155.49
2789	Vai VAI	$1 ₿0.000014	0.06	$2.36M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$72.69K ₿1.12	$2.36M ₿98.41	$2.36M ₿98.41
2790	RocketX Exchange RVF	$0.02438 ₿0.0000063	-0.87	$2.35M ₿627.52	$0.02466 ₿0.0000065	$0.02389 ₿0.0000061	$1.07K ₿2.39	$2.41M ₿627.52	$2.35M ₿627.52
2793	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2796	DeHub DHB	$0.0004836 ₿0.000000025	12.68	$2.33M ₿83.48	$0.0004948 ₿0.000000028	$0.0004061 ₿0.000000024	$6.53K ₿0.08	$2.33M ₿203.37	$2.33M ₿83.48
2797	Katana Inu KATA	$0.0000615 ₿0.000000026	-0.70	$2.33M ₿721.59	$0.00006218 ₿0.000000029	$0.00005963 ₿0.000000026	$18.16K ₿6.58	$3.08M ₿1.33K	$2.33M ₿721.59
2800	Catcoin CAT	$0.000000000067 ₿0.000000000000011	0.66	$2.29M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.32M ₿152.61	$2.29M ₿569.09	$2.29M ₿569.09
2807	SwarmNode.ai SNAI	$0.002295	8.25	$2.29M	$0.002296	$0.002056	$484.41K	$2.29M	$2.29M
2808	Shina Inu SHI	$0.0000001636 ₿0.000000000011	2.26	$2.3M ₿163.43	$0.000000164 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$4.42K ₿0.54	$2.37M ₿168.83	$2.3M ₿163.43
2810	Cortensor COR	$0.00381	-9.02	$2.35M	$0.004195	$0.003214	$45.07K	$3.91M	$2.35M
2811	BLOCKLORDS LRDS	$0.04632	1.30	$2.29M	$0.04635	$0.0434	$429.52K	$4.61M	$2.29M
2812	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2813	Salvium SAL	$0.05609	-0.40	$2.29M	$0.05946	$0.05231	$67.96K	$4.19M	$2.29M
2820	Reality Metaverse RMV	$0.003112 ₿0.00000075	-8.89	$2.27M ₿226.42	$0.003573 ₿0.00000086	$0.003069 ₿0.00000074	$82.62K ₿7.3	$3.05M ₿759.21	$2.27M ₿226.42
2823	Masa MASA	$0.00408	38.87	$2.27M	$0.004317	$0.002894	$309.03K	$6.38M	$2.27M
2825	Wrapped Ampleforth WAMPL	$1.65 ₿0.00043	-2.29	$2.26M ₿277.92	$1.69 ₿0.00044	$1.61 ₿0.00041	$22.61K ₿7.02	$2.26M ₿277.92	$2.26M ₿277.92
2827	TONToken TON	$0.00833 ₿0.00000040	-3.51	$2.25M ₿109.95	$0.008636 ₿0.00000044	$0.00833 ₿0.00000037	$12.05K ₿0.91	$3.36M ₿164.02	$2.25M ₿109.95
2835	Project WITH WIKEN	$0.00212 ₿0.00000018	1.65	$2.23M ₿189.91	$0.002169 ₿0.00000019	$0.002084 ₿0.00000018	$23.2K ₿5.75	$2.24M ₿198.59	$2.23M ₿189.91
2837	Step App FITFI	$0.0005139 ₿0.00000015	1.40	$2.24M ₿389.14	$0.0005287 ₿0.00000016	$0.0005046 ₿0.00000015	$3.72M ₿65.95	$2.38M ₿707.53	$2.24M ₿389.14
2840	Chain-key Bridged USDC (ICP) CKUSDC	$0.999	-1.05	$2.23M	$1.01	$0.9909	$87.23K	$2.23M	$2.23M
2842	Taki Games TAKI	$0.0019 ₿0.00000037	2.01	$2.23M ₿440.15	$0.001927 ₿0.00000041	$0.0001097 ₿0.00000037	$114.29 ₿3.16	$5.71M ₿1.13K	$2.23M ₿440.15
2843	Mochi MOCHI	$0.00000225 ₿0.00000000065	1.81	$2.22M ₿660.41	$0.00000225 ₿0.00000000076	$0.000002129 ₿0.00000000066	$10.37K ₿9.35	$2.22M ₿660.41	$2.22M ₿660.41
2846	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	3.14	$2.22M ₿334.67	$1.07 ₿0.000014	$1.01 ₿0.000014	$145.13K ₿0.56	$2.22M ₿334.67	$2.22M ₿334.67
2847	BRN Metaverse BRN	$0.08768 ₿0.0000095	1.10	$2.21M ₿215.12	$0.08729 ₿0.000010	$0.08348 ₿0.0000091	$156.62K ₿16.6	$2.46M ₿2.19K	$2.21M ₿215.12
2849	EverRise RISE	$0.0000308 ₿0.0000000017	-1.56	$2.21M ₿128.62	$0.00003156 ₿0.0000000019	$0.00003009 ₿0.0000000017	$1.18K ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2851	MOEW MOEW	$0.0003321 ₿0.000000022	0.54	$2.21M ₿0	$0.0003336 ₿0.000000028	$0.0003191 ₿0.000000021	$242.74K ₿8.57	$2.21M ₿222.95	$2.21M ₿0
2852	Iron Bank EURO IBEUR	$0.7361 ₿0.000015	0.41	$2.21M ₿235.82	$0.7368 ₿0.000015	$0.7195 ₿0.000015	$1.6K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2856	zkLink ZKL	$0.00525	-1.48	$2.21M	$0.005428	$0.005181	$2.86M	$5.24M	$2.21M
2860	애터니티 AE	$0.005012 ₿0.00000052	0.29	$2.19M ₿222.62	$0.005013 ₿0.00000055	$0.004998 ₿0.00000051	$11.8K ₿6.56	$2.69M ₿281.77	$2.19M ₿222.62
2861	HyperChainX HPX	$0.002187 ₿0.000000012	-2.05	$2.19M ₿8.26	$0.002235 ₿0.000000012	$0.002158 ₿0.000000011	$51.6K ₿1.73	$2.19M ₿11.69	$2.19M ₿8.26
2865	킨코인 KIN	$0.0000008232 ₿0.00000000029	3.94	$2.18M ₿858.26	$0.0000008345 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$55.83K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2866	GraphLinq Protocol GLQ	$0.006384 ₿0.0000018	-6.20	$2.18M ₿628.83	$0.006806 ₿0.0000019	$0.006328 ₿0.0000018	$165.71K ₿13.26	$3.2M ₿924.74	$2.18M ₿628.83
2867	Autonomous Virtual Beings AVB	$0.002177	16.74	$2.17M	$0.002202	$0.001734	$476.49K	$2.17M	$2.17M
2869	Merchant Token MTO	$0.03639 ₿0.0000016	18.28	$2.17M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.59K ₿0.37	$3.37M ₿150.36	$2.17M ₿96.2
2872	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.02	$2.16M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$147.89K ₿34.21	$2.16M	$2.16M ₿0
2873	Morpheus Network MNW	$0.05746 ₿0.000015	-1.31	$2.16M ₿565.85	$0.06036 ₿0.000015	$0.05649 ₿0.000014	$18.71K ₿2.05	$2.75M ₿722.35	$2.16M ₿565.85
2874	Refund RFD	$0.00000215 ₿0.00000000010	-1.16	$2.15M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000207 ₿0.00000000010	$12.66K ₿21.39	$2.15M ₿106.14	$2.15M ₿106.14
2876	Sabai Protocol SABAI	$0.00399 ₿0.00000028	-2.74	$2.15M ₿9.4	$0.004129 ₿0.00000030	$0.003926 ₿0.00000028	$735.7K ₿1.95	$10.61M ₿764.11	$2.15M ₿9.4
2877	Nuklai NAI	$0.0004965	1.95	$2.14M	$0.0005145	$0.0004795	$61.33K	$4.98M	$2.14M
2878	BakeryToken BAKE	$0.007423 ₿0.0000053	-4.15	$2.14M ₿1.53K	$0.008128 ₿0.0000056	$0.007314 ₿0.0000052	$470.76K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
2880	Turbos Finance TURBOS	$0.0003244 ₿0.000000059	-2.00	$2.14M ₿97.3	$0.0003322 ₿0.000000062	$0.0003184 ₿0.000000059	$114.52K ₿11.29	$3.23M ₿221.51	$2.14M ₿97.3
2881	Qi Dao QI	$0.0146 ₿0.00000063	0.09	$2.14M ₿52.98	$0.01463	$0.01414	$34.79 ₿0.01	$2.92M ₿126.32	$2.14M ₿52.98
2883	TLX TLX	$0.03664	-3.29	$2.14M	$0.03788	$0.03655	$28.67	$2.57M	$2.14M
2884	ZTX ZTX	$0.0005102 ₿0.00000027	-3.62	$2.14M ₿647.98	$0.0006106 ₿0.00000029	$0.0004924 ₿0.00000027	$1.43M ₿16.72	$5.08M ₿2.79K	$2.14M ₿647.98
2885	Mettalex MTLX	$0.5264 ₿0.000058	-0.83	$2.14M ₿236.59	$0.5333 ₿0.000058	$0.5083 ₿0.000046	$2.52K ₿3.44	$21.04M ₿2.33K	$2.14M ₿236.59
2886	Skey Network SKEY	$0.002688 ₿0.00000071	-6.61	$2.14M ₿202.75	$0.002984 ₿0.00000071	$0.002529 ₿0.00000067	$177.69K ₿3.49	$2.69M ₿712.8	$2.14M ₿202.75
2887	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	-0.01*	$2.13M	$1	$0.9972	$14.31K	$2.13M	$2.13M
2896	RUSSELL RUSSELL	$0.002173	-0.82	$2.11M	$0.002207	$0.002058	$213.71K	$2.11M	$2.11M
2897	Somnium Space CUBEs CUBE	$0.1421 ₿0.000016	-1.78	$2.11M ₿245.61	$0.1446 ₿0.000016	$0.1413 ₿0.000016	$2.48K ₿0.91	$5.69M ₿662.78	$2.11M ₿245.61
2898	Cerebrum DAO NEURON	$0.00007726	-0.83	$2.11M	$0.00007899	$0.00007406	$1.88K	$6.65M	$2.11M
2900	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.38 ₿0.000049	$1.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2901	CumRocket CUMMIES	$0.00159 ₿0.00000015	-1.84	$2.1M ₿202.84	$0.001638 ₿0.00000016	$0.00157 ₿0.00000015	$12.25K ₿1.36	$2.1M ₿202.84	$2.1M ₿202.84
2902	Mt Pelerin Shares MPS	$4.19 ₿0.000074	8.58	$2.1M ₿37.34	$4.28 ₿0.000074	$3.82 ₿0.000063	$3.8K ₿0.04	$41.93M ₿746.85	$2.1M ₿37.34
2904	Hara Token HART	$0.001744 ₿0.000000024	-0.17	$2.09M ₿28.58	$0.001807 ₿0.000000024	$0.001682 ₿0.000000023	$400.48 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2905	Cronos ID CROID	$0.01281 ₿0.0000029	12.63	$2.09M ₿442.55	$0.01285 ₿0.0000029	$0.01121 ₿0.0000028	$30K ₿1.22	$12.78M ₿2.95K	$2.09M ₿442.55
2907	Neutaro NTMPI	$0.01337 ₿0.00000055	-2.23	$2.08M ₿0	$0.01375 ₿0.00000058	$0.01231 ₿0.00000053	$141.66K ₿0.71	$5.35M ₿21.09	$2.08M ₿0
2914	Tune.Fm JAM	$0.00006297 ₿0.0000000084	4.33	$2.07M ₿37.71	$0.00006299 ₿0.0000000093	$0.00005963 ₿0.0000000082	$21.96K ₿14.29	$2.2M ₿38.93	$2.07M ₿37.71
2916	AlphBanX ABX	$0.02392	1.51	$2.06M	$0.02398	$0.02319	$27.18K	$2.39M	$2.06M
2917	Dingocoin DINGO	$0.00001904 ₿0.00000000024	-1.48	$2.06M ₿25.78	$0.00001972 ₿0.00000000025	$0.00001898 ₿0.00000000023	$187.69K ₿0.9	$2.06M ₿25.78	$2.06M ₿25.78
2918	Port3 Network PORT3	$0.003004 ₿0.0000032	-14.52	$2.06M ₿353.92	$0.003514 ₿0.0000034	$0.00288 ₿0.0000032	$1.54M ₿90.34	$2.97M ₿3.26K	$2.06M ₿353.92
2922	NanoByte NBT	$0.001593 ₿0.000000036	0.30	$2.05M ₿46.71	$0.001642 ₿0.000000037	$0.001573 ₿0.000000034	$15K ₿1.25	$15.9M ₿361.38	$2.05M ₿46.71
2923	Merkle Trade MKL	$0.05178	0.77	$2.05M	$0.05207	$0.05031	$1.48K	$5.18M	$2.05M
2929	Hatom HTM	$0.02965 ₿0.000029	5.25	$2.04M ₿617.23	$0.02969 ₿0.000029	$0.02742 ₿0.000028	$123.94K ₿3.1	$2.97M ₿2.9K	$2.04M ₿617.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}