16 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	ZeroLend ZERO	$0.00008807	-0.26	$6.07M	$0.00009032	$0.00008637	$3.78M	$8.78M	$6.07M
1798	Galeon GALEON	$0.008243 ₿0.00000051	-1.21	$6.08M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$149.04K ₿6.74	$21.27M ₿1.33K	$6.08M ₿352.67
1799	Archway ARCH	$0.01008 ₿0.0000024	-0.42	$6.09M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$12.99K ₿1.66	$11.55M ₿2.64K	$6.09M ₿755.52
1801	Kwenta KWENTA	$11.38 ₿0.0018	3.68	$6.07M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.46K ₿6.19	$9.09M ₿1.51K	$6.07M ₿1.01K
1802	Yelay YLAY	$0.008711	4.04	$6.04M	$0.008711	$0.008369	$9.66K	$8.71M	$6.04M
1804	CANTO CANTO	$0.009892 ₿0.0000031	0.96	$6.02M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$227.08K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1806	Opus OPUS	$0.00599	5.44	$6M	$0.006085	$0.005014	$887.4K	$6M	$6M
1808	ether.fi Staked EIGEN EEIGEN	$0.9747	2.60	$5.99M	$0.9747	$0.9154	$5.11K	$5.99M	$5.99M
1809	Kepler AVIA	$0.06007	-1.67	$5.98M	$0.06142	$0.0595	$437.8	$6.01M	$5.98M
1811	dHedge DAO DHT	$0.1035 ₿0.0000025	-0.78	$5.94M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.84K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1813	Epic Cash EPIC	$0.3206 ₿0.0000037	-0.56	$5.93M ₿64.92	$0.3224 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1814	Dolan Duck DOLAN	$0.06029 ₿0.00000019	-11.13	$5.93M ₿0	$0.06963 ₿0.00000024	$0.05793 ₿0.00000016	$264.5K ₿1.34	$5.93M ₿19.47	$5.93M ₿0
1816	Smart Layer Network SLN	$0.07695 ₿0.000045	5.94	$5.88M ₿729.86	$0.07727 ₿0.000049	$0.07226 ₿0.000044	$290.64K ₿41.66	$7.7M ₿4.6K	$5.88M ₿729.86
1817	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.27	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1818	HbarSuite HSUITE	$0.000419 ₿0.000000023	2.70	$5.85M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$55.67K ₿1.62	$20.96M ₿1.15K	$5.85M ₿243.59
1821	Pepe 2.0 PEPE2.0	$0.00000001241 ₿0.00000000000084	1.41	$5.83M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$919.9K ₿54.17	$5.83M ₿398.16	$5.83M ₿398.16
1822	Zeta ZEX	$0.03158	3.79	$5.84M	$0.03167	$0.03004	$819.6K	$31.51M	$5.84M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Moon Tropica CAH	$2.07 ₿0.00053	-5.39	$5.8M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$54.52K ₿13.95	$7.24M ₿1.87K	$5.8M ₿1.45K
1825	Klima DAO KLIMA	$0.3065 ₿0.000041	-1.93	$5.8M ₿366.38	$0.3133 ₿0.000042	$0.3054 ₿0.000039	$104.3K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1827	Cult DAO CULT	$0.00000143 ₿0.000000000066	-1.25	$5.79M ₿280.55	$0.00000145 ₿0.000000000067	$0.00000139 ₿0.000000000064	$26.91K ₿14.12	$7.11M ₿328.57	$5.79M ₿280.55
1828	Otherworld OWN	$0.1634	-8.25	$5.78M	$0.237	$0.161	$22.26K	$163.43M	$5.78M
1829	Wexo WEXO	$0.05462 ₿0.000030	-2.02	$5.75M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$205.52K ₿0.01	$50.67M ₿28.01K	$5.75M ₿1.57K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,810.97 ₿0.051	$4,728.39 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cellana Finance CELL	$0.01644 ₿0.00000099	0.42	$5.74M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$52.28K ₿14.39	$17.66M ₿1.02K	$5.74M ₿0
1831	sekoia by Virtuals SEKOIA	$0.005721	-0.81	$5.72M	$0.005895	$0.005513	$131.24K	$5.72M	$5.72M
1832	Mars Protocol MARS	$0.009926 ₿0.00000099	38.91	$5.73M ₿209.75	$0.01094 ₿0.0000010	$0.007146 ₿0.00000097	$28.88K ₿0.23	$5.73M ₿1K	$5.73M ₿209.75
1833	RyuJin RYU	$0.000000005718	6.06	$5.72M	$0.000000005723	$0.000000005157	$36.27K	$5.72M	$5.72M
1834	Mistery MERY	$0.00001359 ₿0.000000000026	-5.27	$5.72M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$111.82K ₿3.82	$5.72M ₿10.99	$5.72M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000713 ₿0.0000000076	$0.0006716 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Arianee ARIA20	$0.05324 ₿0.0000037	6.08	$5.72M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$98.12 ₿0.02	$10.65M ₿740.58	$5.72M ₿108.63
1836	에토스 VGX	$0.00622 ₿0.0000015	11.08	$5.69M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$782.47K ₿114.66	$5.71M ₿439.69	$5.69M ₿435.9
1838	PiP PIP	$7.23	4.58	$5.68M	$7.23	$6.56	$132.69K	$5.68M	$5.68M
1839	Forty Two DAO Token FTD	$0.3525	-9.31	$5.68M	$0.4188	$0.3204	$31.09K	$35.25M	$5.68M
1840	Saito SAITO	$0.001885 ₿0.00000011	-0.46	$5.66M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.07K ₿4.03	$5.66M ₿331.3	$5.66M ₿235.51
1841	GameSwift GSWIFT	$0.01559 ₿0.0000069	4.85	$5.66M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$842.61K ₿12.38	$12.02M ₿9.62K	$5.66M ₿386.81
1842	CateCoin CATE	$0.00000009836 ₿0.0000000000065	-1.33	$5.66M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$66.1K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1844	Tema TEMA	$0.005632	-11.73	$5.64M	$0.006472	$0.005028	$609.73K	$5.64M	$5.64M
1845	바이텀 BTM	$0.00313 ₿0.00000016	-4.23	$5.64M ₿295.24	$0.003268 ₿0.00000016	$0.003097 ₿0.00000015	$69.16K ₿8.77	$6.57M ₿344.32	$5.64M ₿295.24
1846	Contango TANGO	$0.0241	-0.99	$5.64M	$0.02444	$0.02344	$1.63K	$24.11M	$5.64M
1847	SNAP $NAP	$0.00000343 ₿0.00000000010	1.30	$5.68M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$637.32K ₿27.56	$5.68M	$5.68M ₿0
1848	Pandora PANDORA	$562.55 ₿0.13	-1.17	$5.63M ₿1.36K	$569.2 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1849	Handy HANDY	$0.001078 ₿0.0000000091	-9.17	$5.62M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.91 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1850	Super Champs CHAMP	$0.006338	-3.38	$5.61M	$0.00661	$0.006145	$474.88K	$6.34M	$5.61M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3739 ₿0.0000039	$0.3111 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Atlas Navi NAVI	$0.03452 ₿0.0000060	-3.26	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$58.21K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1855	KILT Protocol KILT	$0.03785 ₿0.0000057	1.91	$5.59M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$19.04K ₿1.26	$6.25M ₿944.13	$5.59M ₿784.47
1856	mini MINI	$0.006368	33.15	$5.6M	$0.006388	$0.004769	$954.8K	$5.6M	$5.6M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09074 ₿0.00000096	$0.07981 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	PunkCity PUNK	$0.1417 ₿0.000054	-0.17	$5.56M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.88K ₿1.06	$7.06M ₿2.7K	$5.56M ₿1.03K
1860	HUSD HUSD	$0.02962 ₿0.0000011	3.22	$5.56M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.33 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
1861	캐시 QASH	$0.006831 ₿0.00000038	0.14	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1862	Bridged Tether (Linea) USDT	$0.9939 ₿0.000014	-0.62	$5.54M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.51M ₿145.01	$5.54M	$5.54M ₿0
1865	UniCrypt UNCX	$153.22 ₿0.0046	-0.19	$5.54M ₿168.46	$154.59 ₿0.0048	$149.83 ₿0.0046	$1.87K ₿0.25	$7.3M ₿221.97	$5.54M ₿168.46
1867	MAX MAX	$0.005541	2.95	$5.54M	$0.005595	$0.004745	$1.25M	$5.54M	$5.54M
1869	Party PARTY	$0.002694	21.31	$5.56M	$0.003186	$0.00221	$5.16K	$5.56M	$5.56M
1870	Serum SRM	$0.01479 ₿0.00000086	-5.89	$5.52M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$141.53K ₿22.08	$16.2M ₿949.73	$5.52M ₿323.97
1871	Solanium SLIM	$0.05523 ₿0.0000042	1.55	$5.53M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$380.46K ₿16.44	$5.53M ₿425.06	$5.53M ₿414.44
1872	SIPHER SIPHER	$0.04746 ₿0.0000047	2.46	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.56K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1874	Token Metrics AI TMAI	$0.0008202	2.51	$5.5M	$0.0008366	$0.0007565	$273.28K	$8.2M	$5.5M
1878	BEAM BEAM	$0.03044 ₿0.0000014	1.54	$5.48M ₿209.29	$0.03045 ₿0.0000014	$0.0299 ₿0.0000013	$87.42K ₿7.95	$8M ₿371.24	$5.48M ₿209.29
1879	Pika Protocol PIKA	$0.2906 ₿0.0000082	2.54	$5.52M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.59 ₿0.01	$29.06M ₿823.09	$5.52M ₿156.39
1880	French Connection Finance ZYPTO	$0.006122 ₿0.00000054	-4.51	$5.47M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$109.75K ₿1.71	$5.47M ₿485.55	$5.47M ₿0
1881	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2118 ₿0.0000022	$0.1986 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1882	higher HIGHER	$0.005455 ₿0.0000010	-5.57	$5.45M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$322.99K ₿29.59	$5.45M ₿1.05K	$5.45M ₿1.05K
1883	Fluence FLT	$0.04393 ₿0.000015	-4.49	$5.45M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$125.6K ₿52.02	$43.98M ₿15.68K	$5.45M ₿784.21
1884	zkSync Bridged WBTC (zkSync) WBTC	$93,865	0.24	$5.44M	$93,725	$91,735	$37.2K	$5.44M	$5.44M
1885	KWEEN KWEEN	$0.0054	54.44	$5.41M	$0.00573	$0.003486	$98.97K	$5.41M	$5.41M
1887	Resistance Dog REDO	$0.05392 ₿0.0000092	3.46	$5.42M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$808.6K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
1888	Permission Coin ASK	$0.0002438 ₿0.0000000065	-1.62	$5.39M ₿138.93	$0.0002483 ₿0.0000000066	$0.0002379 ₿0.0000000064	$13.31K ₿2.11	$24.44M ₿657.17	$5.39M ₿138.93
1890	버트코인 VTC	$0.0748 ₿0.00000073	3.08	$5.38M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$16.08K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1892	The Innovation Game TIG	$0.2777	12.45	$5.35M	$0.2814	$0.239	$150.81K	$12.09M	$5.35M
1893	Monkey Pox POX	$0.005336	3.08	$5.35M	$0.005356	$0.005053	$2.02K	$5.35M	$5.35M
1894	Swarm Markets SMT	$0.06456 ₿0.000015	2.21	$5.33M ₿1.13K	$0.06475 ₿0.000015	$0.06131 ₿0.000014	$31.63K ₿15.46	$10.2M ₿3.66K	$5.33M ₿1.13K
1895	Sei fastUSD FASTUSD	$0.9935	-0.53	$5.32M	$1.01	$0.9902	$366.86K	$5.32M	$5.32M
1896	Multibit MUBI	$0.005579 ₿0.0000021	-7.84	$5.3M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.29M ₿456.09	$5.58M ₿2.13K	$5.3M ₿2.02K
1897	Artyfact ARTY	$0.2465 ₿0.000015	-1.29	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.52M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1899	Xelis XEL	$1.93	-4.98	$5.3M	$2.05	$1.86	$241.52K	$5.3M	$5.3M
1901	Oobit OBT	$0.01506 ₿0.0000010	-1.34	$5.28M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$13.98K ₿6.04	$15.01M ₿1.04K	$5.28M ₿0
1906	Hawk HAWK	$0.00007024	-24.60	$5.24M	$0.00009351	$0.00004089	$127.89K	$5.62M	$5.24M
1907	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.78	$5.68M	$5.25M
1908	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002054 ₿0.000000021	$0.002035 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1909	MAD MAD	$0.000005239	-1.18	$5.23M	$0.000005409	$0.000004709	$385.55K	$5.23M	$5.23M
1910	MantaDAO MNTA	$0.08034 ₿0.0000070	-1.80	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.29K ₿3.03	$8.03M ₿706.32	$5.22M ₿118.34
1912	KANGO KANGO	$0.00001817	3.65	$5.21M	$0.00001817	$0.00001627	$467.33K	$5.21M	$5.21M
1913	"　" "　"	$0.008249	-4.97	$5.21M	$0.008719	$0.007818	$79K	$5.21M	$5.21M
1915	TEDDY BEAR BEAR	$0.000000005222 ₿0.00000000000034	-3.74	$5.19M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$209.57K ₿13.59	$5.19M ₿337.06	$5.19M ₿0
1916	Project89 PROJECT89	$0.005164	28.44	$5.17M	$0.005524	$0.003552	$555.08K	$5.17M	$5.17M
1917	PINO PINO	$0.005199	-1.06	$5.12M	$0.005277	$0.004827	$37.92K	$5.12M	$5.12M
1918	Typus TYPUS	$0.02578	21.92	$5.16M	$0.02581	$0.0211	$52.27K	$25.81M	$5.16M
1919	Solnic SOLNIC	$0.005469	-8.42	$5.16M	$0.00624	$0.005296	$33.55K	$5.16M	$5.16M
1921	ROACORE ROA	$0.009894 ₿0.00000094	0.98	$5.15M ₿233.6	$0.01001 ₿0.00000096	$0.009763 ₿0.00000092	$93.64K ₿12.97	$9.4M ₿899.19	$5.15M ₿233.6
1923	PolyDoge POLYDOGE	$0.000000005984 ₿0.00000000000016	1.40	$5.15M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$540.28K ₿2.81	$5.16M ₿135.28	$5.15M ₿135.09
1924	GT Protocol GTAI	$0.1255 ₿0.000045	6.79	$5.1M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.42M ₿3.38K	$5.1M ₿386.69
1928	Balanced Dollars BNUSD	$1 ₿0.000011	1.06	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$66.59K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1929	DigitalBits XDB	$0.0002969 ₿0.000000012	0.14	$5.06M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$276.64K ₿14.84	$5.57M ₿242.25	$5.06M ₿242.25
1930	Wrapped Ampleforth WAMPL	$4.41 ₿0.00043	-1.67	$5.06M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$205.28K ₿7.02	$5.06M ₿277.92	$5.06M ₿277.92
1931	Alvara Protocol ALVA	$0.09164 ₿0.000010	-4.73	$5.06M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$441.53K ₿2.5	$18.27M ₿2.04K	$5.06M ₿43.68
1932	Troll TROLL	$0.000000005211 ₿0.00000000000050	-8.21	$5M ₿490.63	$0.000000005689 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.73M ₿441.86	$5M ₿490.84	$5M ₿490.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}