16 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	TEH EPIK DUCK EPIK	$0.006187 ₿0.00000018	-20.93	$5.23M ₿0	$0.007825 ₿0.00000022	$0.006145 ₿0.00000014	$299.88K ₿34.17	$5.23M ₿184.9	$5.23M ₿0
2034	Shina Inu SHI	$0.0000003735 ₿0.000000000011	0.92	$5.24M ₿163.43	$0.0000003792 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$6.68K ₿0.54	$5.41M ₿168.83	$5.24M ₿163.43
2036	AlphBanX ABX	$0.06026	-1.37	$5.2M	$0.06204	$0.06026	$69.37K	$6.03M	$5.2M
2037	Sentinel P2P	$0.0002312 ₿0.000000025	-6.48	$5.21M ₿458.68	$0.0002482 ₿0.000000026	$0.0002307 ₿0.000000025	$182K ₿4.09	$7.39M ₿701.54	$5.21M ₿458.68
2039	Genopets GENE	$0.06491 ₿0.0000046	-0.06	$5.19M ₿200.09	$0.06557 ₿0.0000046	$0.06418 ₿0.0000045	$41.98K ₿0.32	$6.49M ₿456.63	$5.19M ₿200.09
2042	Evercraft Ecotechnologies ECET	$0.007515	0.05	$5.18M	$0.007518	$0.007507	$101.24K	$5.93M	$5.18M
2043	Shiro Neko SHIRO	$0.000000006513	-2.94	$5.14M	$0.000000006864	$0.000000006419	$854.72K	$5.14M	$5.14M
2045	DeFiChain DFI	$0.005808 ₿0.0000011	8.91	$5.15M ₿963.87	$0.006413 ₿0.0000011	$0.00532 ₿0.0000010	$125.48K ₿65.11	$6.97M ₿1.33K	$5.15M ₿963.87
2046	Hera Finance HERA	$1.12 ₿0.000061	-10.47	$5.17M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$42.57K ₿4.59	$11.15M ₿615.72	$5.17M ₿252.75
2048	Draggin Karma Points DKP	$0.001293	-6.66	$5.15M	$0.001392	$0.001268	$4.83K	$10.31M	$5.15M
2052	City Tycoon Games CTG	$0.4271 ₿0.0000019	1.48	$5.11M ₿22.71	$0.4295 ₿0.0000019	$0.4201 ₿0.0000018	$190.5K ₿0.21	$426.12M ₿1.89K	$5.11M ₿22.71
2053	Minto BTCMT	$0.7897 ₿0.0000097	0.12	$5.09M ₿56.17	$0.7949 ₿0.0000097	$0.7871 ₿0.0000093	$145.76K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
2055	Router Protocol ROUTE	$0.008133	-3.13	$5.05M	$0.008396	$0.00809	$1.29M	$8.12M	$5.05M
2056	Sharpe AI SAI	$0.01698	-1.35	$5.04M	$0.01724	$0.01639	$875.98K	$16.85M	$5.04M
2057	xExchange MEX	$0.00000121 ₿0.000000000093	-0.19	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.02M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2058	French Connection Finance ZYPTO	$0.005661 ₿0.00000054	0.76	$5.04M ₿0	$0.005741 ₿0.00000055	$0.005562 ₿0.00000048	$107.39K ₿1.71	$5.04M ₿485.55	$5.04M ₿0
2059	FARM FARM	$4.18	-0.46	$5.02M	$4.3	$4.18	$29.54K	$5.02M	$5.02M
2060	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00499	-5.65	$5.02M	$0.005392	$0.00499	$1.01M	$5.02M	$5.02M
2062	STAT STAT	$0.07042 ₿0.0000027	4.82	$4.99M ₿114.6	$0.07319 ₿0.0000028	$0.06718 ₿0.0000026	$523.28K ₿4.22	$6.82M ₿271.43	$4.99M ₿114.6
2063	Epic Cash EPIC	$0.2685 ₿0.0000037	-5.94	$4.99M ₿64.92	$0.2859 ₿0.0000037	$0.2351 ₿0.0000036	$2.72K ₿0.2	$5.01M ₿78.9	$4.99M ₿64.92
2064	Oobit OBT	$0.01422 ₿0.0000010	1.05	$4.99M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$110.75K ₿6.04	$14.18M ₿1.04K	$4.99M ₿0
2065	azit AZIT	$0.01504 ₿0.00000098	10.15	$4.96M ₿164.05	$0.01564 ₿0.0000010	$0.01358 ₿0.00000097	$4.47M ₿7.31	$7.52M ₿490.43	$4.96M ₿164.05
2066	Pepe 2.0 PEPE2.0	$0.00000001058 ₿0.00000000000084	-2.27	$4.96M ₿398.16	$0.00000001106 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$642.28K ₿54.17	$4.96M ₿398.16	$4.96M ₿398.16
2067	Kwenta KWENTA	$9.4 ₿0.0018	1.37	$4.98M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$1.66K ₿6.19	$7.46M ₿1.51K	$4.98M ₿1.01K
2071	Premia PREMIA	$0.1 ₿0.0000052	2.93	$4.92M ₿198.17	$0.1139 ₿0.0000052	$0.09603 ₿0.0000051	$42.92K ₿0.32	$9.99M ₿522.61	$4.92M ₿198.17
2072	Mintlayer ML	$0.02522 ₿0.0000059	-0.31	$4.91M ₿665.37	$0.02541 ₿0.0000065	$0.02492 ₿0.0000059	$405.63K ₿24.35	$10.11M ₿2.39K	$4.91M ₿665.37
2073	Wrapped AyeAyeCoin WAAC	$0.8193	-7.14	$4.92M	$0.8893	$0.7889	$7.27K	$4.92M	$4.92M
2075	Archway ARCH	$0.007814 ₿0.0000024	-0.25	$4.88M ₿755.52	$0.007889 ₿0.0000025	$0.007813 ₿0.0000023	$73.84K ₿1.66	$8.97M ₿2.64K	$4.88M ₿755.52
2077	SIPHER SIPHER	$0.03605 ₿0.0000047	1.70	$4.88M ₿451.44	$0.03617 ₿0.0000051	$0.03468 ₿0.0000047	$4.34K ₿0.84	$7.3M ₿538.46	$4.88M ₿451.44
2078	Matr1x MAX	$0.03796	0.11	$4.86M	$0.03887	$0.0362	$3.79M	$29.81M	$4.86M
2080	Sei fastUSD FASTUSD	$0.9939	-0.50	$4.86M	$1	$0.9928	$105.66K	$4.86M	$4.86M
2082	Project WITH WIKEN	$0.004575 ₿0.00000018	-1.90	$4.79M ₿189.91	$0.004972 ₿0.00000019	$0.004568 ₿0.00000018	$648.08K ₿5.75	$4.81M ₿198.59	$4.79M ₿189.91
2083	Molecules of Korolchuk IP-NFT VITA-FAST	$4.84 ₿0.000078	-0.16	$4.83M ₿78.43	$4.87	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2085	NFT Worlds WRLD	$0.008779 ₿0.0000010	0.11	$4.82M ₿566.96	$0.008923 ₿0.0000010	$0.008758 ₿0.0000010	$8.07K ₿0.66	$43.9M ₿5.16K	$4.82M ₿566.96
2086	Settled EthXY Token SEXY	$0.04811 ₿0.000022	-0.68	$4.82M ₿0	$0.04877 ₿0.000024	$0.04191 ₿0.000021	$49.88K ₿5.74	$4.82M	$4.82M ₿0
2088	Patriot PATRIOT	$0.0004819	-2.60	$4.82M	$0.0004948	$0.0004654	$358.36K	$4.82M	$4.82M
2089	Cronos ID CROID	$0.03105 ₿0.0000029	-1.71	$4.8M ₿442.55	$0.03173 ₿0.0000029	$0.0308 ₿0.0000028	$19.97K ₿1.22	$30.88M ₿2.95K	$4.8M ₿442.55
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,522.29	-0.43	$4.79M	$2,554.07	$2,495.17	$2.83K	$4.79M	$4.79M
2092	Grin GRIN	$0.02388 ₿0.00000096	9.76	$4.78M ₿158.69	$0.02544 ₿0.0000010	$0.02103 ₿0.00000093	$131.98K ₿1.36	$4.78M	$4.78M ₿158.69
2094	ChompCoin CHOMP	$0.05057	3.29	$4.74M	$0.05296	$0.04848	$68.56K	$4.74M	$4.74M
2095	Frodo the Virtual Samurai FROG	$0.0009823	-9.90	$4.87M	$0.00124	$0.0008773	$1.06M	$4.87M	$4.87M
2096	Harambe on Solana HARAMBE	$0.004754 ₿0.00000020	12.72	$4.76M ₿202.51	$0.00519 ₿0.00000027	$0.004186 ₿0.00000020	$235.69K ₿6.74	$4.76M ₿202.51	$4.76M ₿202.51
2097	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.11	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05001 ₿0.00000033	$454.88 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2098	Ovr OVR	$0.09202 ₿0.0000067	-0.66	$4.72M ₿344.8	$0.09476 ₿0.0000069	$0.09181 ₿0.0000065	$255.49K ₿24.64	$8.09M ₿590.47	$4.72M ₿344.8
2100	Divergence Protocol DIVER	$0.007184 ₿0.00000029	-0.70	$4.74M ₿36.9	$0.007255 ₿0.00000030	$0.007171 ₿0.00000029	$272.47K ₿3.72	$7.19M ₿297.9	$4.74M ₿36.9
2102	Africarare UBU	$0.01748 ₿0.00000088	-0.19	$4.73M ₿37.84	$0.01754 ₿0.00000088	$0.01747 ₿0.00000082	$91.72K ₿2.53	$17.47M ₿881.7	$4.73M ₿37.84
2104	CANTO CANTO	$0.00779 ₿0.0000031	0.19	$4.74M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$256.6K ₿137.83	$7.79M ₿3.16K	$4.74M ₿1.84K
2106	버트코인 VTC	$0.06537 ₿0.00000073	-1.33	$4.72M ₿51.16	$0.06625 ₿0.00000074	$0.06503 ₿0.00000071	$12.11K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2107	Alpaca Finance ALPACA	$0.03113 ₿0.0000034	1.20	$4.71M ₿517.27	$0.03514 ₿0.0000035	$0.02971 ₿0.0000034	$5.32M ₿76.59	$4.71M ₿517.27	$4.71M ₿517.27
2108	SolForge Fusion SFG	$0.7013	3.69	$4.71M	$0.7144	$0.6718	$3.05K	$59.21M	$4.71M
2110	KILT Protocol KILT	$0.03136 ₿0.0000057	-2.25	$4.7M ₿784.47	$0.03208 ₿0.0000060	$0.03134 ₿0.0000055	$123.21K ₿1.26	$5.2M ₿944.13	$4.7M ₿784.47
2111	WHALE WHALE	$0.4699 ₿0.000011	0.04	$4.7M ₿107.31	$0.4774 ₿0.000011	$0.4686 ₿0.000011	$4.64K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2112	GIZMO GIZMO	$0.004696	11.57	$4.69M	$0.004863	$0.00414	$15.92K	$4.69M	$4.69M
2113	킨코인 KIN	$0.000001779 ₿0.00000000029	-0.95	$4.68M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000176 ₿0.00000000028	$152.95K ₿3.63	$4.68M ₿858.26	$4.68M ₿858.26
2114	Skeb SKEB	$0.0004374 ₿0.000000021	-0.39	$4.1M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$103.39K ₿4.24	$4.37M ₿213.27	$4.1M ₿131.14
2116	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$15.67K ₿69.37	$4.66M	$4.66M ₿0
2120	Cryptify AI CRAI	$0.00464	-3.73	$4.65M	$0.005079	$0.004538	$99.91K	$4.65M	$4.65M
2121	Toby ToadGod TOBY	$0.00000001228 ₿0.00000000000057	-2.84	$4.64M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$8.77K ₿5.76	$5.16M ₿245.75	$4.64M ₿0
2122	Kyros Restaked SOL KYSOL	$181	3.79	$4.64M	$184.54	$173.73	$752.76K	$4.64M	$4.64M
2123	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.63M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$764.25K ₿145.01	$4.63M	$4.63M ₿0
2124	Credefi CREDI	$0.006152 ₿0.00000056	2.71	$4.62M ₿419.47	$0.006208 ₿0.00000065	$0.005978 ₿0.00000055	$282.33K ₿8.73	$5.85M ₿531.54	$4.62M ₿419.47
2125	Feisty Doge NFT NFD	$0.00008234 ₿0.0000000046	-0.27	$4.6M ₿262.3	$0.0000838 ₿0.0000000053	$0.00008142 ₿0.0000000046	$815.44 ₿7.34	$8.22M ₿468.1	$4.6M ₿262.3
2126	BOSAGORA BOA	$0.008287 ₿0.00000033	-8.57	$4.59M ₿140.43	$0.01132 ₿0.00000033	$0.008225 ₿0.00000032	$5.42M ₿3.29	$10.88M ₿297.83	$4.59M ₿140.43
2127	AlphaKEK.AI AIKEK	$0.01938 ₿0.00000023	1.14	$4.6M ₿0	$0.01984 ₿0.00000026	$0.01901 ₿0.00000022	$17.85K ₿0.95	$4.6M ₿58.68	$4.6M ₿0
2128	DeFinity DEFX	$0.03021 ₿0.00000060	3.50	$4.59M ₿93.24	$0.02998 ₿0.00000061	$0.02879 ₿0.00000058	$1.42K ₿0.11	$5.14M ₿104.47	$4.59M ₿93.24
2135	Wrapped Ampleforth WAMPL	$3.68 ₿0.00043	-2.21	$4.57M ₿277.92	$3.79 ₿0.00044	$3.66 ₿0.00041	$94.18K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2136	KANGO KANGO	$0.00001584	2.56	$4.56M	$0.00001624	$0.00001513	$210.25K	$4.56M	$4.56M
2137	Vai VAI	$0.9989 ₿0.000014	-0.02	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9959 ₿0.000014	$2.65K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2138	Solnic SOLNIC	$0.00484	0.94	$4.55M	$0.004951	$0.004707	$4.13K	$4.55M	$4.55M
2140	Forgive Me Father $PURGE	$0.005695	-1.07	$4.54M	$0.005864	$0.005654	$198.65K	$4.54M	$4.54M
2141	HbarSuite HSUITE	$0.0003089 ₿0.000000023	-0.86	$4.53M ₿243.59	$0.0003158 ₿0.000000025	$0.000305 ₿0.000000022	$29.95K ₿1.62	$15.45M ₿1.15K	$4.53M ₿243.59
2142	Cypherium CPH	$0.008365 ₿0.00000025	-2.65	$4.52M ₿136.92	$0.008883	$0.008042	$1.9K ₿0.53	$57.12M ₿1.73K	$4.52M ₿136.92
2143	Divi DIVI	$0.001046 ₿0.000000035	0.50	$4.52M ₿134.88	$0.001047 ₿0.000000035	$0.001004 ₿0.000000032	$147.12K ₿4.69	$4.53M	$4.52M ₿134.88
2145	Bamboo on Base BAMBOO	$0.004488	-0.89	$4.51M	$0.004555	$0.004464	$9.95K	$4.51M	$4.51M
2146	NPC On Solana NPCS	$0.00451	3.80	$4.5M	$0.004622	$0.004315	$235.36K	$4.5M	$4.5M
2150	Legend of Arcadia ARCA	$0.02181	0.06	$4.49M	$0.02192	$0.02166	$219.62K	$21.82M	$4.49M
2151	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2154	Kepler AVIA	$0.04526	0.25	$4.48M	$0.04582	$0.04474	$3.81K	$4.5M	$4.48M
2155	FLUX Token FLX	$0.01665 ₿0.0000027	-1.54	$4.47M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.91 ₿0.26	$16.65M ₿2.72K	$4.47M ₿730.13
2158	StarLink STARL	$0.0000004454 ₿0.000000000048	-0.81	$4.45M ₿485.73	$0.0000004551 ₿0.000000000053	$0.0000004432 ₿0.000000000048	$114.36K ₿31.61	$4.45M ₿486.75	$4.45M ₿485.73
2159	RealGoat RGOAT	$0.0000002119	0.17	$4.44M	$0.0000002119	$0.0000002114	$71.61K	$4.44M	$4.44M
2160	Astroport ASTRO	$0.01051 ₿0.0000022	1.07	$4.44M ₿969.85	$0.01047 ₿0.0000023	$0.01016 ₿0.0000022	$3.88K ₿2.1	$11.53M ₿2.52K	$4.44M ₿969.85
2161	The Balkan Dwarf $KEKEC	$0.0001135 ₿0.0000000020	-0.68	$4.44M ₿0	$0.0001185 ₿0.0000000023	$0.0001125 ₿0.0000000017	$547.7K ₿2.68	$4.44M ₿83.29	$4.44M ₿0
2162	Plugin PLI	$0.02301 ₿0.00000048	-0.99	$4.44M ₿72.64	$0.0234 ₿0.00000049	$0.02293 ₿0.00000046	$70.73K ₿2.79	$11.51M ₿239.93	$4.44M ₿72.64
2163	Strawberry AI BERRY	$0.04434	4.36	$4.43M	$0.04432	$0.04017	$67.99K	$4.43M	$4.43M
2164	Ēnosys HLN	$0.07543 ₿0.0000033	3.13	$4.42M ₿132.42	$0.07661 ₿0.0000034	$0.0726 ₿0.0000033	$355.18K ₿1.12	$11.32M ₿501.73	$4.42M ₿132.42
2165	DappRadar RADAR	$0.002962 ₿0.00000012	-0.57	$4.42M ₿144.26	$0.003025 ₿0.00000013	$0.002962 ₿0.00000012	$353.72K ₿7.41	$29.64M ₿1.28K	$4.42M ₿144.26
2167	Chudjak CHUD	$0.004766	-9.37	$4.42M	$0.005893	$0.004526	$140.22K	$4.42M	$4.42M
2168	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,262.2 ₿1.011	$104,422.81 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2169	LushAI LUSH	$0.0007295 ₿0.000000043	-0.28	$4.4M ₿0	$0.0007532 ₿0.000000043	$0.000721 ₿0.000000034	$7.25K ₿1.56	$14.31M ₿867.66	$4.4M ₿0
2170	MAD MAD	$0.00000448	6.26	$4.39M	$0.000004609	$0.00000413	$720.24K	$4.39M	$4.39M
2171	Synatra Staked USDC YUSD	$1.36	0.20	$4.39M	$1.36	$1.35	$535.97	$4.39M	$4.39M
2173	Swarm Markets SMT	$0.05314 ₿0.000015	-1.62	$4.38M ₿1.13K	$0.05768 ₿0.000015	$0.05294 ₿0.000014	$106.26K ₿15.46	$8.39M ₿3.66K	$4.38M ₿1.13K
2176	Quantoz EURQ EURQ	$1.16	0.39	$4.37M	$1.16	$1.15	$5.15M	$17.39M	$4.37M
2178	Handshake HNS	$0.006563 ₿0.00000030	1.13	$4.37M ₿189.44	$0.006969 ₿0.00000031	$0.00622 ₿0.00000030	$235.41K ₿0.65	$4.37M ₿621.16	$4.37M ₿189.44
2180	First Convicted RACCON FRED	$0.004348	8.46	$4.35M	$0.004433	$0.00399	$1.52M	$4.35M	$4.35M
2181	MINATIVERSE MNTC	$0.8014 ₿0.000036	12.16	$4.34M ₿228.94	$0.8559 ₿0.000038	$0.6943 ₿0.000033	$129.5K ₿16.04	$8.21M ₿406.8	$4.34M ₿228.94
2182	QORPO WORLD QORPO	$0.01075 ₿0.000010	-2.65	$4.34M ₿465.26	$0.01192 ₿0.000010	$0.01073 ₿0.000010	$1.04M ₿36.82	$8.06M ₿7.91K	$4.34M ₿465.26
2183	Splinterlands SPS	$0.008853 ₿0.00000025	2.97	$4.34M ₿124.46	$0.009006 ₿0.00000025	$0.008585 ₿0.00000024	$172.71K ₿1.07	$11.76M ₿332.22	$4.34M ₿124.46
2184	RocketX Exchange RVF	$0.04488 ₿0.0000063	-1.39	$4.32M ₿627.52	$0.04551 ₿0.0000065	$0.04473 ₿0.0000061	$76.39K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}