16 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1793	Mars Protocol MARS	$0.01045 ₿0.00000099	54.15	$6.04M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.45K ₿0.23	$6.04M ₿1K	$6.04M ₿209.75
1794	Ore ORE	$24.41 ₿0.0040	-2.16	$6.03M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$157.43K ₿6.62	$8.16M	$6.03M ₿0
1795	Kepler AVIA	$0.06049	-1.82	$6.03M	$0.06179	$0.05954	$1.39K	$6.05M	$6.03M
1796	GenomesDAO GENOME GENOME	$0.006007	-4.99	$6.01M	$0.006394	$0.005793	$20.45K	$6.01M	$6.01M
1797	Financie Token FNCT	$0.001588 ₿0.000000066	-0.25	$6.01M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$100.58K ₿3.73	$31.76M ₿1.33K	$6.01M ₿0
1801	Dolan Duck DOLAN	$0.06088 ₿0.00000019	-22.26	$5.99M ₿0	$0.07831 ₿0.00000024	$0.05778 ₿0.00000016	$403.18K ₿1.34	$5.99M ₿19.47	$5.99M ₿0
1802	WiFi Map WIFI	$0.01022 ₿0.0000018	7.02	$6.03M ₿566.16	$0.0102 ₿0.0000019	$0.009476 ₿0.0000018	$112.51K ₿12.9	$10.23M ₿1.84K	$6.03M ₿566.16
1803	dHedge DAO DHT	$0.1039 ₿0.0000025	-0.09	$5.96M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.69K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1804	Oxygen OXY	$0.02941 ₿0.00000082	-5.54	$5.95M ₿166.51	$0.03114 ₿0.00000087	$0.02847 ₿0.00000078	$5.92K ₿0.1	$294.23M ₿8.23K	$5.95M ₿166.51
1805	CANTO CANTO	$0.009785 ₿0.0000031	6.93	$5.96M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$267.45K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1806	Handy HANDY	$0.00114 ₿0.0000000091	-2.97	$5.95M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$234.63 ₿0.02	$11.41M ₿91.3	$5.95M ₿47.62
1807	Epic Cash EPIC	$0.3209 ₿0.0000037	-2.27	$5.93M ₿64.92	$0.3283 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1809	Yelay YLAY	$0.008493	0.89	$5.89M	$0.008494	$0.008365	$8.3K	$8.49M	$5.89M
1811	Only1 LIKE	$0.01479 ₿0.0000027	2.10	$5.84M ₿752.61	$0.01484 ₿0.0000031	$0.01442 ₿0.0000027	$315.45K ₿18.71	$7.4M ₿1.38K	$5.84M ₿752.61
1813	xExchange MEX	$0.000001399 ₿0.000000000093	0.36	$5.84M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$53.62K ₿0.62	$11.23M ₿749.35	$5.84M ₿389.39
1814	GameSwift GSWIFT	$0.01604 ₿0.0000069	7.89	$5.81M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$838.32K ₿12.38	$12.36M ₿9.62K	$5.81M ₿386.81
1815	Wexo WEXO	$0.05532 ₿0.000030	-1.05	$5.81M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$199.31K ₿0.01	$51.24M ₿28.01K	$5.81M ₿1.57K
1818	Klima DAO KLIMA	$0.3069 ₿0.000041	-2.50	$5.81M ₿366.38	$0.3155 ₿0.000042	$0.3054 ₿0.000039	$97.57K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1819	ether.fi Staked EIGEN EEIGEN	$0.9446	-3.50	$5.8M	$0.9789	$0.9154	$3.76K	$5.8M	$5.8M
1820	Good Person Coin GPCX	$0.001033 ₿0.000000014	-0.01*	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001033 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1821	Mistery MERY	$0.0000137 ₿0.000000000026	-8.07	$5.76M ₿0	$0.00001496 ₿0.000000000034	$0.0000132 ₿0.000000000023	$139.23K ₿3.82	$5.76M ₿10.99	$5.76M ₿0
1822	バイトム BTM	$0.003214 ₿0.00000016	5.01	$5.79M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.39K ₿8.77	$6.75M ₿344.32	$5.79M ₿295.24
1823	Arianee ARIA20	$0.05378 ₿0.0000037	5.50	$5.78M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$81.63 ₿0.02	$10.76M ₿740.58	$5.78M ₿108.63
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Pepe 2.0 PEPE2.0	$0.00000001227 ₿0.00000000000084	-2.94	$5.74M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$965.35K ₿54.17	$5.74M ₿398.16	$5.74M ₿398.16
1826	HbarSuite HSUITE	$0.0004118 ₿0.000000023	-2.79	$5.71M ₿243.59	$0.0004236 ₿0.000000025	$0.0004022 ₿0.000000022	$54.9K ₿1.62	$20.46M ₿1.15K	$5.71M ₿243.59
1827	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.38	$5.74M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.93K ₿14.12	$7.05M ₿328.57	$5.74M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,770.05 ₿0.051	$4,688.18 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	French Connection Finance ZYPTO	$0.006384 ₿0.00000054	-2.42	$5.71M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$102.68K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
1832	Saito SAITO	$0.001889 ₿0.00000011	-2.51	$5.67M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$27.87K ₿4.03	$5.67M ₿331.3	$5.67M ₿235.51
1834	CateCoin CATE	$0.00000009847 ₿0.0000000000065	1.78	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.34K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007069 ₿0.0000000076	$0.0006659 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Serum SRM	$0.01516 ₿0.00000086	-4.11	$5.66M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$119.21K ₿22.08	$16.59M ₿949.73	$5.66M ₿323.97
1837	KWEEN KWEEN	$0.005645	43.56	$5.72M	$0.005721	$0.003426	$84.23K	$5.72M	$5.72M
1839	HUSD HUSD	$0.03002 ₿0.0000011	-0.50	$5.62M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$24.05 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1841	sekoia by Virtuals SEKOIA	$0.005631	-10.18	$5.63M	$0.006269	$0.005513	$151.51K	$5.63M	$5.63M
1842	Cellana Finance CELL	$0.01611 ₿0.00000099	1.34	$5.63M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$50.57K ₿14.39	$17.3M ₿1.02K	$5.63M ₿0
1843	Zeta ZEX	$0.03047	0.03	$5.62M	$0.03077	$0.03004	$767.23K	$30.32M	$5.62M
1844	Kwenta KWENTA	$10.54 ₿0.0018	-3.71	$5.64M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$12.24K ₿6.19	$8.46M ₿1.51K	$5.64M ₿1.01K
1845	Contango TANGO	$0.02397	-2.00	$5.6M	$0.02445	$0.02344	$1.21K	$23.97M	$5.6M
1846	Atlas Navi NAVI	$0.03463 ₿0.0000060	-4.07	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$63.45K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1847	RyuJin RYU	$0.000000005613	-0.40	$5.6M	$0.000000005662	$0.000000005157	$28.7K	$5.6M	$5.6M
1848	PunkCity PUNK	$0.1423 ₿0.000054	-0.33	$5.58M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.54K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1849	Smart Layer Network SLN	$0.07321 ₿0.000045	0.75	$5.59M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$266.04K ₿41.66	$7.32M ₿4.6K	$5.59M ₿729.86
1852	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$5.56M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.78M ₿145.01	$5.56M	$5.56M ₿0
1853	キャッシュ QASH	$0.006831 ₿0.00000038	-16.41	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3707 ₿0.0000039	$0.3085 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	KILT Protocol KILT	$0.03757 ₿0.0000057	4.26	$5.54M ₿784.47	$0.03756 ₿0.0000060	$0.0358 ₿0.0000055	$71.54K ₿1.26	$6.2M ₿944.13	$5.54M ₿784.47
1857	Pandora PANDORA	$553.98 ₿0.13	-2.71	$5.55M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.55M ₿1.36K	$5.55M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08997 ₿0.00000096	$0.07913 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SNAP $NAP	$0.000003369 ₿0.00000000010	-0.62	$5.54M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$585.46K ₿27.56	$5.54M	$5.54M ₿0
1859	Tema TEMA	$0.005534	-7.73	$5.54M	$0.006729	$0.004852	$874.09K	$5.54M	$5.54M
1861	Super Champs CHAMP	$0.00624	1.23	$5.53M	$0.00661	$0.006143	$147.01K	$6.24M	$5.53M
1862	Alvara Protocol ALVA	$0.09934 ₿0.000010	-6.41	$5.48M ₿43.68	$0.1061 ₿0.000011	$0.089 ₿0.000010	$445.88K ₿2.5	$19.78M ₿2.04K	$5.48M ₿43.68
1864	Solnic SOLNIC	$0.005821	-5.01	$5.47M	$0.006216	$0.005801	$9.12K	$5.47M	$5.47M
1866	SIPHER SIPHER	$0.04704 ₿0.0000047	-0.50	$5.45M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.06K ₿0.84	$7.25M ₿538.46	$5.45M ₿451.44
1867	Fluence FLT	$0.0441 ₿0.000015	-3.77	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$97.45K ₿52.02	$44.08M ₿15.68K	$5.46M ₿784.21
1868	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.21 ₿0.0000022	$0.197 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1870	PiP PIP	$6.93	1.04	$5.45M	$6.97	$6.56	$152.05K	$5.45M	$5.45M
1871	UniCrypt UNCX	$150.16 ₿0.0046	-2.94	$5.43M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.82 ₿0.25	$7.15M ₿221.97	$5.43M ₿168.46
1872	Pika Protocol PIKA	$0.2856 ₿0.0000082	-2.50	$5.43M ₿156.39	$0.293 ₿0.0000083	$0.2833 ₿0.0000082	$24.58 ₿0.01	$28.58M ₿823.09	$5.43M ₿156.39
1875	ビーム BEAM	$0.03006 ₿0.0000014	-1.01	$5.41M ₿209.29	$0.03036 ₿0.0000014	$0.02982 ₿0.0000013	$79.4K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1876	Token Metrics AI TMAI	$0.0008068	-19.72	$5.42M	$0.001005	$0.0007565	$284.8K	$8.08M	$5.42M
1877	Emorya Finance EMR	$0.007789 ₿0.00000021	6.00	$5.4M ₿0	$0.008675 ₿0.00000024	$0.007266 ₿0.00000021	$102.77K ₿8.33	$7.79M ₿6.69	$5.4M ₿0
1879	zkSync Bridged WBTC (zkSync) WBTC	$92,350	-0.99	$5.39M	$93,997	$91,735	$48.75K	$5.39M	$5.39M
1880	Party PARTY	$0.002627	19.08	$5.34M	$0.003186	$0.002175	$5K	$5.34M	$5.34M
1881	Solanium SLIM	$0.05395 ₿0.0000042	-0.32	$5.38M ₿414.44	$0.05486 ₿0.0000044	$0.05276 ₿0.0000042	$399.25K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
1883	Sei fastUSD FASTUSD	$1	0.06	$5.37M	$1.01	$0.9902	$295.95K	$5.37M	$5.37M
1884	Hawk HAWK	$0.00007203	-22.47	$5.35M	$0.00009351	$0.00004089	$124.54K	$5.73M	$5.35M
1886	Multibit MUBI	$0.005607 ₿0.0000021	-8.97	$5.32M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.2M ₿456.09	$5.6M ₿2.13K	$5.32M ₿2.02K
1887	Artyfact ARTY	$0.2474 ₿0.000015	-0.60	$5.32M ₿203.67	$0.2518 ₿0.000016	$0.2475 ₿0.000015	$2.5M ₿24.94	$6.15M ₿389.05	$5.32M ₿203.67
1889	Matr1x Fire FIRE	$0.07865 ₿0.000015	31.08	$5.19M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.81M ₿172.71	$11.34M ₿2.76K	$5.19M ₿141.09
1890	イーソス VGX	$0.005808 ₿0.0000015	3.37	$5.31M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$726.85K ₿114.66	$5.32M ₿439.69	$5.31M ₿435.9
1892	Oobit OBT	$0.01508 ₿0.0000010	-1.20	$5.29M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.45K ₿6.04	$15.04M ₿1.04K	$5.29M ₿0
1894	Permission Coin ASK	$0.000239 ₿0.0000000065	-4.41	$5.28M ₿138.93	$0.0002501 ₿0.0000000066	$0.000239 ₿0.0000000064	$9.29K ₿2.11	$23.96M ₿657.17	$5.28M ₿138.93
1895	higher HIGHER	$0.005263 ₿0.0000010	-5.67	$5.26M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$316.39K ₿29.59	$5.26M ₿1.05K	$5.26M ₿1.05K
1897	The Innovation Game TIG	$0.2732	10.02	$5.26M	$0.2795	$0.2333	$171.81K	$11.9M	$5.26M
1898	MantaDAO MNTA	$0.08077 ₿0.0000070	-1.22	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.04K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1899	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002037 ₿0.000000021	$0.002018 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	KonnektVPN KPN	$0.0021	-1.59	$5.19M	$0.002134	$0.001976	$491.1	$5.61M	$5.19M
1906	Swarm Markets SMT	$0.0627 ₿0.000015	2.67	$5.17M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40.22K ₿15.46	$9.9M ₿3.66K	$5.17M ₿1.13K
1907	OPCAT OPCAT	$0.2462	-1.67	$5.17M	$0.2629	$0.2197	$38.7K	$5.17M	$5.17M
1908	Xelis XEL	$1.88	-8.81	$5.16M	$2.06	$1.86	$262.22K	$5.16M	$5.16M
1909	Monkey Pox POX	$0.00516	-2.28	$5.16M	$0.005343	$0.004625	$22.8K	$5.16M	$5.16M
1910	Opus OPUS	$0.005164	-9.63	$5.15M	$0.006875	$0.005014	$668.59K	$5.15M	$5.15M
1912	ROACORE ROA	$0.009887 ₿0.00000094	-2.34	$5.14M ₿233.6	$0.01015 ₿0.00000096	$0.009763 ₿0.00000092	$162.33K ₿12.97	$9.39M ₿899.19	$5.14M ₿233.6
1913	PINO PINO	$0.005129	-10.62	$5.11M	$0.005758	$0.004487	$238.43K	$5.11M	$5.11M
1916	PolyDoge POLYDOGE	$0.000000005928 ₿0.00000000000016	0.07	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$673.82K ₿2.81	$5.1M ₿135.28	$5.09M ₿135.09
1917	ヴァートコイン VTC	$0.07082 ₿0.00000073	3.90	$5.09M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16K ₿0.36	$5.09M ₿62.17	$5.09M ₿51.16
1919	"　" "　"	$0.008069	-13.77	$5.08M	$0.009522	$0.007967	$77.7K	$5.08M	$5.08M
1921	ChompCoin CHOMP	$0.05364	-5.93	$5.01M	$0.05702	$0.05183	$73.98K	$5.01M	$5.01M
1922	Zenrock ROCK	$0.02938	18.43	$5.07M	$0.02871	$0.0218	$244.1K	$28.38M	$5.07M
1923	Balanced Dollars BNUSD	$1 ₿0.000011	0.79	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$57.19K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1925	Loki Network OXEN	$0.07181 ₿0.0000022	-2.87	$5.05M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.36K ₿0.13	$5.05M	$5.05M ₿154.56
1926	Handshake HNS	$0.007661 ₿0.00000030	6.59	$5.05M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$51.79K ₿0.65	$5.05M ₿621.16	$5.05M ₿189.44
1928	Metamars MARS	$0.5592	1.77	$5.03M	$0.5724	$0.5455	$1.23M	$145.41M	$5.03M
1929	Shoggoth SHOGGOTH	$0.005017	-11.76	$5.02M	$0.00607	$0.00464	$1.15M	$5.02M	$5.02M
1930	TEDDY BEAR BEAR	$0.000000005041 ₿0.00000000000034	-7.09	$5.02M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$176.2K ₿13.59	$5.02M ₿337.06	$5.02M ₿0
1932	Loan Protocol LOAN	$0.0001794 ₿0.00000000097	-0.83	$4.98M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$133.01K ₿1.66	$18.33M ₿71.6	$4.98M ₿0
1934	DigitalBits XDB	$0.0002918 ₿0.000000012	2.79	$4.98M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$170.19K ₿14.84	$5.48M ₿242.25	$4.98M ₿242.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}