16 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1844	e-Radix EXRD	$0.00801 ₿0.00000099	0.55	$6.65M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$105.27K ₿5.79	$6.65M ₿1.14K	$6.65M ₿1.14K
1845	WELF WELF	$0.8622	-4.41	$6.57M	$0.9279	$0.8311	$90.47K	$43.1M	$6.57M
1846	Mintlayer ML	$0.03408 ₿0.0000059	-1.98	$6.57M ₿665.37	$0.03482 ₿0.0000065	$0.03325 ₿0.0000059	$220.77K ₿24.35	$13.63M ₿2.39K	$6.57M ₿665.37
1847	Shoggoth SHOGGOTH	$0.006568	18.78	$6.57M	$0.007188	$0.005507	$1.06M	$6.57M	$6.57M
1848	Wirex WXT	$0.002862 ₿0.00000011	0.33	$6.58M ₿264.34	$0.002934 ₿0.00000011	$0.002852 ₿0.00000011	$1.97M ₿22.9	$28.62M ₿1.15K	$6.58M ₿264.34
1849	GT Protocol GTAI	$0.1618 ₿0.000045	3.03	$6.57M ₿386.69	$0.1707 ₿0.000045	$0.1562 ₿0.000043	$2.92M ₿251.45	$12.14M ₿3.38K	$6.57M ₿386.69
1850	Bifrost Native Coin BNC	$0.1475 ₿0.0000073	1.42	$6.56M ₿284.77	$0.1535 ₿0.0000076	$0.1451 ₿0.0000072	$2.88M ₿4.85	$11.8M ₿584.41	$6.56M ₿284.77
1851	Robonomics Network XRT	$2.27 ₿0.00012	-5.46	$6.55M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$13.61K ₿4.71	$6.55M ₿1.19K	$6.55M ₿219.48
1852	KiboShib KIBSHI	$0.000006549 ₿0.000000000086	24.75	$6.54M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$298.52K ₿0.42	$6.54M ₿87.84	$6.54M ₿87.84
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4187 ₿0.0000039	$0.3484 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	"　" "　"	$0.01036	3.41	$6.52M	$0.01067	$0.009698	$80.28K	$6.52M	$6.52M
1856	Router Protocol ROUTE	$0.01046	-3.06	$6.5M	$0.01108	$0.01048	$2.89M	$10.46M	$6.5M
1857	DeFiChain DFI	$0.007353 ₿0.0000011	-2.69	$6.5M ₿963.87	$0.008026 ₿0.0000011	$0.007236 ₿0.0000010	$61.65K ₿65.11	$8.83M ₿1.33K	$6.5M ₿963.87
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08937 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	MAD MAD	$0.000006479	0.37	$6.46M	$0.00000696	$0.000006389	$674.48K	$6.46M	$6.46M
1860	MantaDAO MNTA	$0.09937 ₿0.0000070	2.05	$6.46M ₿118.34	$0.09938 ₿0.0000071	$0.09676 ₿0.0000069	$1.11K ₿3.03	$9.94M ₿706.32	$6.46M ₿118.34
1861	Genopets GENE	$0.08184 ₿0.0000046	-3.23	$6.46M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$68.98K ₿0.32	$8.18M ₿456.63	$6.46M ₿200.09
1862	xExchange MEX	$0.00000154 ₿0.000000000093	0.44	$6.44M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$3.79M ₿0.62	$12.4M ₿749.35	$6.44M ₿389.39
1863	Financie Token FNCT	$0.001579 ₿0.000000066	0.27	$6.44M ₿0	$0.001588 ₿0.000000069	$0.00156 ₿0.000000064	$84.85K ₿3.73	$31.59M ₿1.33K	$6.44M ₿0
1864	BMX BMX	$2.32 ₿0.000029	-2.80	$6.44M ₿35.4	$2.43 ₿0.000031	$2.28 ₿0.000029	$10.67K ₿1.08	$6.44M ₿296.08	$6.44M ₿35.4
1865	LORDS LORDS	$0.03096 ₿0.0000023	-10.35	$6.38M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$41.54K ₿4.34	$9.25M ₿1.15K	$6.38M ₿289.36
1866	エターニティ AE	$0.01478 ₿0.00000052	-0.01*	$6.41M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$157.25K ₿6.56	$7.93M ₿281.77	$6.41M ₿222.62
1867	Toby ToadGod TOBY	$0.00000001695 ₿0.00000000000057	-1.68	$6.41M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$12.15K ₿5.76	$7.12M ₿245.75	$6.41M ₿0
1868	CateCoin CATE	$0.0000001112 ₿0.0000000000065	-1.28	$6.4M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.000000111 ₿0.0000000000063	$70.06K ₿8.05	$6.67M ₿660.86	$6.4M ₿227.19
1869	Stratos STOS	$0.1443 ₿0.000018	-1.35	$6.38M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$258.61K ₿1.98	$14.45M ₿1.86K	$6.38M ₿1.16K
1872	mini MINI	$0.00723	3.64	$6.35M	$0.0079	$0.006783	$935.68K	$6.35M	$6.35M
1873	Slothana SLOTH	$0.003422	4.06	$6.35M	$0.003515	$0.003271	$555.38K	$6.35M	$6.35M
1874	Shrub SHRUB	$0.00673	-3.89	$6.34M	$0.0075	$0.006538	$1.63M	$6.39M	$6.34M
1875	Step App FITFI	$0.001686 ₿0.00000015	0.64	$6.34M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$2.22M ₿65.95	$7.76M ₿707.53	$6.34M ₿389.14
1877	Cryptify AI CRAI	$0.006333	-5.22	$6.33M	$0.006892	$0.006233	$90.59K	$6.33M	$6.33M
1878	Kwenta KWENTA	$11.86 ₿0.0018	0.38	$6.32M ₿1.01K	$12.61 ₿0.0021	$11.43 ₿0.0018	$4.34K ₿6.19	$9.47M ₿1.51K	$6.32M ₿1.01K
1880	dHedge DAO DHT	$0.1094 ₿0.0000025	0.88	$6.29M ₿129.56	$0.1108 ₿0.0000027	$0.1084 ₿0.0000025	$2.38K ₿0.14	$10.95M ₿255.17	$6.29M ₿129.56
1881	Contango TANGO	$0.02677	-1.96	$6.27M	$0.02828	$0.02646	$1.14K	$26.77M	$6.27M
1883	Pharaoh PHAR	$340.24 ₿0.00094	1.41	$6.24M ₿0	$351.75 ₿0.0010	$329.15 ₿0.00094	$232.21K ₿0	$46.21M ₿47.39	$6.24M ₿0
1884	DappRadar RADAR	$0.004185 ₿0.00000012	18.18	$6.16M ₿144.26	$0.004349 ₿0.00000013	$0.003463 ₿0.00000012	$2.11M ₿7.41	$41.37M ₿1.28K	$6.16M ₿144.26
1885	Ovr OVR	$0.1216 ₿0.0000067	-1.34	$6.23M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$329.22K ₿24.64	$10.68M ₿590.47	$6.23M ₿344.8
1886	Swarm Markets SMT	$0.07544 ₿0.000015	2.47	$6.23M ₿1.13K	$0.08329 ₿0.000015	$0.0735 ₿0.000014	$60.06K ₿15.46	$11.92M ₿3.66K	$6.23M ₿1.13K
1887	FARM FARM	$5.18	-1.27	$6.21M	$5.75	$5.14	$71.42K	$6.21M	$6.21M
1888	Yelay YLAY	$0.008958	-0.13	$6.21M	$0.009074	$0.008912	$6.11K	$8.96M	$6.21M
1890	FLUX Token FLX	$0.02305 ₿0.0000027	3.22	$6.19M ₿730.13	$0.02311 ₿0.0000027	$0.02198 ₿0.0000025	$941.64 ₿0.26	$23.05M ₿2.72K	$6.19M ₿730.13
1891	Abelian ABEL	$0.05113 ₿0.0000067	-2.31	$6.18M ₿609.52	$0.05234 ₿0.0000072	$0.05102 ₿0.0000060	$82.6K ₿2.32	$11.51M ₿1.53K	$6.18M ₿609.52
1892	ZeroLend ZERO	$0.00008689	2.36	$6.16M	$0.00008841	$0.00008244	$5.34M	$8.68M	$6.16M
1894	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1896	SNAP $NAP	$0.000003729 ₿0.00000000010	0.35	$6.12M ₿0	$0.000003919 ₿0.00000000011	$0.000003689 ₿0.00000000010	$409.96K ₿27.56	$6.12M	$6.12M ₿0
1899	Adrena ADX	$0.02261	-2.01	$6.11M	$0.02339	$0.02234	$12.43K	$6.27M	$6.11M
1900	DeFinity DEFX	$0.03978 ₿0.00000060	0.97	$6.09M ₿93.24	$0.04146 ₿0.00000061	$0.03909 ₿0.00000058	$3.6K ₿0.11	$6.82M ₿104.47	$6.09M ₿93.24
1901	Argentine Football Association Fan Token ARG	$0.8534 ₿0.000031	-0.01	$6.08M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$3.93M ₿25.94	$17.07M ₿624.39	$6.08M ₿147.44
1902	Super Champs CHAMP	$0.006858	-1.07	$6.08M	$0.007183	$0.006763	$382.08K	$6.86M	$6.08M
1904	Token Metrics AI TMAI	$0.000884	-4.05	$6.07M	$0.0009245	$0.0008743	$98.41K	$8.84M	$6.07M
1905	KILT Protocol KILT	$0.0409 ₿0.0000057	3.32	$6.07M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$25.95K ₿1.26	$6.75M ₿944.13	$6.07M ₿784.47
1908	SolForge Fusion SFG	$1.01	-0.74	$6.06M	$1.07	$0.9974	$9.52K	$85.44M	$6.06M
1912	OX Coin OX	$0.0007136 ₿0.00000019	-6.70	$6.03M ₿725.78	$0.0007922 ₿0.00000020	$0.0006918 ₿0.00000018	$4.21M ₿4.23	$6.03M ₿725.78	$6.03M ₿725.78
1914	Massa MAS	$0.02197	0.25	$6.02M	$0.02215	$0.0218	$113.73K	$23.86M	$6.02M
1915	LIF3 (OLD) LIF3	$0.002299 ₿0.00000016	3.47	$6.02M ₿428.96	$0.002352 ₿0.00000017	$0.002222 ₿0.00000016	$122.38 ₿0.13	$20.44M ₿1.46K	$6.02M ₿428.96
1916	ChompCoin CHOMP	$0.06418	-2.32	$6.01M	$0.0687	$0.06319	$71.6K	$6.01M	$6.01M
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1918	CANTO CANTO	$0.009872 ₿0.0000031	1.03	$6.01M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$308.59K ₿137.83	$9.87M ₿3.16K	$6.01M ₿1.84K
1919	Galaxia GXA	$0.00203 ₿0.000000033	13.55	$5.99M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$1.29K ₿14.84	$15.47M ₿257.6	$5.99M ₿91.32
1921	Kaspy KASPY	$0.00001804	-9.58	$5.97M	$0.00001995	$0.00001751	$187.42K	$5.97M	$5.97M
1922	Dasha VVAIFU	$0.005986	10.16	$5.95M	$0.006184	$0.005426	$1.2M	$5.95M	$5.95M
1923	PolyDoge POLYDOGE	$0.000000006964 ₿0.00000000000016	10.96	$5.94M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006265 ₿0.00000000000015	$106.53K ₿2.81	$5.95M ₿135.28	$5.94M ₿135.09
1924	SIPHER SIPHER	$0.05088 ₿0.0000047	1.23	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05027 ₿0.0000047	$4.72K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1925	Sillynubcat NUB	$0.005896 ₿0.00000068	8.29	$5.89M ₿0	$0.006804 ₿0.00000074	$0.005327 ₿0.00000054	$1.14M ₿66.12	$5.89M ₿682.75	$5.89M ₿0
1927	DeFi Kingdoms JEWEL	$0.05229 ₿0.0000027	3.47	$5.88M ₿310.1	$0.05651 ₿0.0000028	$0.0505 ₿0.0000026	$11.22K ₿0.29	$6.27M ₿330.67	$5.88M ₿310.1
1928	Catbal CATBAL	$5.87	4.37	$5.87M	$5.93	$5.58	$189.4K	$5.87M	$5.87M
1929	Troll TROLL	$0.000000006101 ₿0.00000000000050	-1.91	$5.86M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.08M ₿441.86	$5.86M ₿490.84	$5.86M ₿490.63
1931	Smart Layer Network SLN	$0.0766 ₿0.000045	3.44	$5.86M ₿729.86	$0.07901 ₿0.000049	$0.07179 ₿0.000044	$410.6K ₿41.66	$7.66M ₿4.6K	$5.86M ₿729.86
1932	ROACORE ROA	$0.01094 ₿0.00000094	-2.79	$5.85M ₿233.6	$0.01125 ₿0.00000096	$0.01093 ₿0.00000092	$122.39K ₿12.97	$10.39M ₿899.19	$5.85M ₿233.6
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Draggin Karma Points DKP	$0.001464	-1.63	$5.84M	$0.001547	$0.001437	$3.66K	$11.72M	$5.84M
1935	RCH Token RCH	$0.2207	-2.70	$5.84M	$0.2339	$0.2156	$385.2K	$5.87M	$5.84M
1936	Delta Exchange Token DETO	$0.06173 ₿0.00000036	-0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$56.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1937	Oxygen OXY	$0.02879 ₿0.00000082	-0.36	$5.83M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.9K ₿0.1	$287.96M ₿8.23K	$5.83M ₿166.51
1939	Artyfact ARTY	$0.27 ₿0.000015	-0.01*	$5.81M ₿203.67	$0.2808 ₿0.000016	$0.2683 ₿0.000015	$1.39M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1940	NPC On Solana NPCS	$0.005807	2.35	$5.8M	$0.005951	$0.005605	$248.25K	$5.8M	$5.8M
1941	PlayDapp PDA	$0.009362 ₿0.0000017	4.30	$5.79M ₿1.04K	$0.009697 ₿0.0000018	$0.008942 ₿0.0000017	$3.37M ₿84.32	$6.55M ₿1.24K	$5.79M ₿1.04K
1944	French Connection Finance ZYPTO	$0.006465 ₿0.00000054	-2.10	$5.84M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$108.05K ₿1.71	$5.84M ₿485.55	$5.84M ₿0
1946	Billy BILLY	$0.005867	-0.96	$5.77M	$0.006431	$0.005695	$3.23M	$5.77M	$5.77M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04707 ₿0.00000044	$0.04499 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Emorya Finance EMR	$0.008062 ₿0.00000021	-12.23	$5.76M ₿0	$0.009338 ₿0.00000024	$0.007276 ₿0.00000021	$68.59K ₿8.33	$8.05M ₿6.69	$5.76M ₿0
1948	zkSync Bridged WBTC (zkSync) WBTC	$104,705	1.67	$5.74M	$106,198	$102,855	$150.11K	$5.74M	$5.74M
1951	DigitalBits XDB	$0.0003359 ₿0.000000012	5.38	$5.73M ₿242.25	$0.0003468 ₿0.000000013	$0.0003181 ₿0.000000012	$486.77K ₿14.84	$6.3M ₿242.25	$5.73M ₿242.25
1952	HbarSuite HSUITE	$0.0004026 ₿0.000000023	0.82	$5.71M ₿243.59	$0.0004092 ₿0.000000025	$0.0003928 ₿0.000000022	$45.15K ₿1.62	$20.13M ₿1.15K	$5.71M ₿243.59
1954	Sharpe AI SAI	$0.01947	3.86	$5.7M	$0.01987	$0.0186	$476.15K	$19.47M	$5.7M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.96 ₿0.00010	$10.12 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	ヴァートコイン VTC	$0.0791 ₿0.00000073	3.28	$5.7M ₿51.16	$0.07977 ₿0.00000074	$0.07481 ₿0.00000071	$19.19K ₿0.36	$5.7M ₿62.17	$5.7M ₿51.16
1957	Xelis XEL	$1.94	0.70	$5.67M	$1.99	$1.91	$253.12K	$5.67M	$5.67M
1960	Andy ANDY	$0.005653 ₿0.00000035	1.55	$5.67M ₿0	$0.006002 ₿0.00000040	$0.005519 ₿0.00000017	$36.62K ₿36.67	$5.67M ₿340.48	$5.67M ₿0
1962	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1963	RWAX APP	$0.004704 ₿0.00000024	0.46	$5.58M ₿0	$0.004711 ₿0.00000024	$0.004502 ₿0.00000023	$988.5K ₿11.57	$13.83M ₿97.06	$5.58M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Wrapped Ampleforth WAMPL	$4.77 ₿0.00043	-1.29	$5.63M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$167.44K ₿7.02	$5.63M ₿277.92	$5.63M ₿277.92
1965	BUBBLES BUBBLES	$0.005632	-1.90	$5.63M	$0.005929	$0.005592	$214.69	$5.63M	$5.63M
1966	Everdome DOME	$0.0002017 ₿0.0000000076	-1.56	$5.63M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002013 ₿0.0000000076	$433.59K ₿7.95	$20.18M ₿765.08	$5.63M ₿206.46
1968	SIX Network SIX	$0.02045 ₿0.00000054	-0.99	$5.6M ₿149.8	$0.0207 ₿0.00000056	$0.02024 ₿0.00000054	$1.2M ₿6.04	$20.46M ₿547.15	$5.6M ₿149.8
1970	Archway ARCH	$0.009126 ₿0.0000024	0.17	$5.6M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$43.41K ₿1.66	$10.46M ₿2.64K	$5.6M ₿755.52
1971	PLAY PLAY	$0.007518	-0.48	$5.58M	$0.008	$0.00737	$4.1K	$7.5M	$5.58M
1972	Atlas Navi NAVI	$0.03451 ₿0.0000060	-0.44	$5.58M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$61.37K ₿12.7	$10.35M ₿1.83K	$5.58M ₿534.76
1973	Wise Token KIV WISE	$0.1355 ₿0.0000032	-11.40	$5.58M ₿219.56	$0.1582 ₿0.0000035	$0.1352 ₿0.0000031	$29.8K ₿0.93	$73.59M ₿1.75K	$5.58M ₿219.56
1974	Mizar MZR	$0.0007567 ₿0.000000010	0.92	$5.57M ₿45.04	$0.0007813 ₿0.000000011	$0.0007498 ₿0.000000010	$5.17 ₿0.13	$7.57M ₿103.06	$5.57M ₿45.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}