16 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	プロキシマX XPX	$0.000417 ₿0.000000016	-1.51	$2.7M ₿106.45	$0.0004341 ₿0.000000017	$0.0004137 ₿0.000000015	$273.55 ₿0.65	$3.75M ₿147.81	$2.7M ₿106.45
2693	Tap XTP	$0.0007141 ₿0.000000025	-9.12	$2.7M ₿95.47	$0.0007902 ₿0.000000026	$0.0007098 ₿0.000000024	$1.58K ₿0.27	$7.14M ₿252.74	$2.7M ₿95.47
2694	Wrapped Accumulate WACME	$0.009246 ₿0.00000016	-1.59	$2.7M ₿38.61	$0.009485 ₿0.00000042	$0.008851 ₿0.00000016	$512.02 ₿0.03	$2.86M ₿43.18	$2.7M ₿38.61
2695	WHISKEY WHISKEY	$0.002685	2.91	$2.69M	$0.002757	$0.00257	$5.79K	$2.69M	$2.69M
2696	Panther AI PAI	$0.009627	2.78	$2.68M	$0.009728	$0.009286	$1M	$4.57M	$2.68M
2699	バイトボール GBYTE	$2.95 ₿0.00028	2.14	$2.69M ₿242.07	$2.95 ₿0.00028	$2.68 ₿0.00012	$6.57K ₿0.02	$2.95M ₿281.81	$2.69M ₿242.07
2700	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.05	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$21.85K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2702	Credefi CREDI	$0.00358 ₿0.00000056	27.80	$2.68M ₿419.47	$0.004367 ₿0.00000065	$0.00265 ₿0.00000055	$324.17K ₿8.73	$3.4M ₿531.54	$2.68M ₿419.47
2703	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2704	Radiant RXD	$0.0001792 ₿0.000000028	-0.62	$2.67M ₿294.22	$0.0002031 ₿0.000000031	$0.0001787 ₿0.000000028	$72.22K ₿2.16	$2.67M ₿595.34	$2.67M ₿294.22
2705	Bifrost Voucher MANTA VMANTA	$0.6278	280.62	$2.67M	$0.6284	$0.1636	$481.2	$2.67M	$2.67M
2718	Cortensor COR	$0.00463	-2.46	$2.64M	$0.00486	$0.004576	$9.15K	$4.63M	$2.64M
2722	Robonomics Network XRT	$0.9122 ₿0.00012	-6.37	$2.63M ₿219.48	$0.9933 ₿0.00013	$0.9086 ₿0.00011	$10.83K ₿4.71	$2.63M ₿1.19K	$2.63M ₿219.48
2724	StarLink STARL	$0.000000263 ₿0.000000000048	2.81	$2.62M ₿485.73	$0.0000002697 ₿0.000000000053	$0.0000002558 ₿0.000000000048	$23.66K ₿31.61	$2.63M ₿486.75	$2.62M ₿485.73
2725	Hydra HYDRA	$0.08898 ₿0.000011	0.85	$2.62M ₿266.21	$0.08908 ₿0.000011	$0.08807 ₿0.000010	$85.91K ₿3.85	$2.86M	$2.62M ₿266.21
2727	LUCA LUCA	$0.4294 ₿0.000012	-4.11	$2.61M ₿95.6	$0.4478 ₿0.000012	$0.4294 ₿0.000011	$127.01K ₿27.97	$2.65M ₿684.63	$2.61M ₿95.6
2728	zkSync Bridged WBTC (zkSync) WBTC	$90,601	3.99	$2.62M	$91,181	$86,612	$16.51K	$2.62M	$2.62M
2729	Garden SEED	$0.2036 ₿0.0000064	-1.09	$2.62M ₿68	$0.2065 ₿0.0000065	$0.2026 ₿0.0000059	$3.77K ₿1.02	$29.94M ₿944.1	$2.62M ₿68
2730	Arkreen Token AKRE	$0.0004318 ₿0.000000072	3.27	$2.61M ₿0	$0.0004321 ₿0.000000079	$0.00041 ₿0.000000070	$3.82K ₿0.83	$4.32M ₿1.82	$2.61M ₿0
2733	AEROBUD AEROBUD	$0.002608	5.79	$2.61M	$0.002749	$0.002443	$191.42K	$2.61M	$2.61M
2741	Vexanium VEX	$0.002583 ₿0.000000021	-2.33	$2.59M ₿21.39	$0.002706 ₿0.000000021	$0.002522 ₿0.000000020	$1.6K ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2743	WLTH WLTH	$0.002872	0.67	$2.58M	$0.002894	$0.002852	$134.11K	$2.81M	$2.58M
2747	cbBTC Core Morpho Vault GTCBBTCC	$92,011	4.42	$2.58M	$92,809	$87,775	$0	$2.58M	$2.58M
2748	PinGo PINGO	$0.01647	-4.18	$2.57M	$0.01726	$0.01637	$43.12K	$16.47M	$2.57M
2749	Fuse Network Token FUSE	$0.008255 ₿0.0000011	4.17	$2.57M ₿301.61	$0.008353 ₿0.0000012	$0.007656 ₿0.0000011	$499.21K ₿17.64	$3.2M ₿436.68	$2.57M ₿301.61
2751	L2 Standard Bridged WETH (Mode) WETH	$2,997.18	2.41	$2.57M	$3,055.21	$2,921.63	$104.7K	$2.57M	$2.57M
2754	SwarmNode.ai SNAI	$0.002563	-4.76	$2.56M	$0.002838	$0.002549	$451.73K	$2.56M	$2.56M
2756	Celer Bridged WETH (Conflux) WETH	$3,016.69	3.81	$2.56M	$3,038.83	$2,905.57	$3.54K	$2.56M	$2.56M
2758	HyperChainX HPX	$0.00255 ₿0.000000012	0.30	$2.55M ₿8.26	$0.002605 ₿0.000000012	$0.002534 ₿0.000000011	$52.54K ₿1.73	$2.55M ₿11.69	$2.55M ₿8.26
2759	Cerebrum DAO NEURON	$0.00009377	2.98	$2.55M	$0.00009382	$0.00008956	$2.69K	$8.07M	$2.55M
2763	Bitcoin 2 BTC2	$0.1412 ₿0.0000059	1.51	$2.54M ₿107.27	$0.1431 ₿0.0000059	$0.139 ₿0.0000055	$10.52K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2764	Asia Coin ASIA	$0.05043 ₿0.0000019	-0.79	$2.53M ₿95.56	$0.05105 ₿0.0000097	$0.05029 ₿0.0000018	$7.04K ₿0.33	$5.05M ₿191.11	$2.53M ₿95.56
2767	RocketX Exchange RVF	$0.0261 ₿0.0000063	2.91	$2.52M ₿627.52	$0.02642 ₿0.0000065	$0.02526 ₿0.0000061	$1.78K ₿2.39	$2.58M ₿627.52	$2.52M ₿627.52
2771	エネルギ NRG	$0.02509 ₿0.0000027	-3.48	$2.51M ₿211.44	$0.02602 ₿0.0000028	$0.02507 ₿0.0000027	$131.74K ₿7.88	$2.51M	$2.51M ₿211.44
2772	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01	$2.51M	$1.01	$0.9963	$34.57K	$2.51M	$2.51M
2774	BeethovenX sFTMX SFTMX	$0.1261 ₿0.000016	-1.68	$2.5M ₿376.79	$0.1376 ₿0.000016	$0.1147 ₿0.000015	$53.91 ₿3.97	$2.5M ₿354.12	$2.5M ₿376.79
2777	キン KIN	$0.0000009435 ₿0.00000000029	20.90	$2.5M ₿858.26	$0.0000009631 ₿0.00000000029	$0.0000007804 ₿0.00000000028	$3.18K ₿3.63	$2.5M ₿858.26	$2.5M ₿858.26
2779	BlackCoin BLK	$0.03898 ₿0.00000032	-14.57	$2.49M ₿20.62	$0.04751 ₿0.00000032	$0.03381 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2781	Shina Inu SHI	$0.0000001771 ₿0.000000000011	4.58	$2.48M ₿163.43	$0.0000001804 ₿0.000000000012	$0.000000168 ₿0.000000000011	$3.04K ₿0.54	$2.57M ₿168.83	$2.48M ₿163.43
2783	Jeff JEFF	$2.48	-1.76	$2.48M	$2.69	$2.48	$10.91K	$2.48M	$2.48M
2785	AXEL AXEL	$0.01729 ₿0.0000016	4.18	$2.48M ₿206.61	$0.01747 ₿0.0000017	$0.01652 ₿0.0000013	$1.66K ₿0.19	$17.22M ₿1.63K	$2.48M ₿206.61
2787	Catcoin CAT	$0.000000000072 ₿0.000000000000011	4.85	$2.48M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$2.31M ₿152.61	$2.48M ₿569.09	$2.48M ₿569.09
2790	EverRise RISE	$0.00003424 ₿0.0000000017	1.73	$2.46M ₿128.62	$0.00003492 ₿0.0000000019	$0.00003341 ₿0.0000000017	$1.64K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2795	Turbos Finance TURBOS	$0.0003702 ₿0.000000059	-0.84	$2.45M ₿97.3	$0.000376 ₿0.000000062	$0.0003701 ₿0.000000059	$91.74K ₿11.29	$3.7M ₿221.51	$2.45M ₿97.3
2796	Reality Metaverse RMV	$0.003368 ₿0.00000075	-0.78	$2.45M ₿226.42	$0.003446 ₿0.00000086	$0.003331 ₿0.00000074	$79.11K ₿7.3	$3.29M ₿759.21	$2.45M ₿226.42
2797	yfii finance YFII	$61.68 ₿0.0076	-3.88	$2.45M ₿305.55	$65.8 ₿0.0077	$60.92 ₿0.0075	$114.03K ₿534.38	$2.47M ₿307.61	$2.45M ₿305.55
2799	Contango TANGO	$0.004665	1.60	$2.45M	$0.004799	$0.004589	$259.25	$4.67M	$2.45M
2808	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2810	Serum SRM	$0.00649 ₿0.00000086	2.57	$2.43M ₿323.97	$0.006601 ₿0.00000088	$0.006164 ₿0.00000081	$91.68K ₿22.08	$7.11M ₿949.73	$2.43M ₿323.97
2811	ゴーチェーン GO	$0.001825 ₿0.000000089	3.99	$2.42M ₿112.62	$0.001841 ₿0.000000089	$0.0009015 ₿0.000000076	$7.52K ₿0.82	$2.43M	$2.42M ₿112.62
2812	EDEN EDEN	$0.01517 ₿0.0000017	49.35	$2.42M ₿253.21	$0.01562 ₿0.0000018	$0.01004 ₿0.0000016	$70.81 ₿3.08	$2.54M ₿263.15	$2.42M ₿253.21
2813	Katana Inu KATA	$0.00006393 ₿0.000000026	1.50	$2.42M ₿721.59	$0.00006587 ₿0.000000029	$0.00006216 ₿0.000000026	$40.57K ₿6.58	$3.2M ₿1.33K	$2.42M ₿721.59
2819	Nuklai NAI	$0.000553	-8.04	$2.41M	$0.0006022	$0.0005479	$27.77K	$5.59M	$2.41M
2820	Gamium GMM	$0.00004915 ₿0.000000013	-6.21	$2.41M ₿606.37	$0.00005266 ₿0.000000014	$0.00004911 ₿0.000000013	$24.16K ₿6.51	$2.46M ₿619.01	$2.41M ₿606.37
2821	GraphLinq Protocol GLQ	$0.007079 ₿0.0000018	6.90	$2.41M ₿628.83	$0.007196 ₿0.0000019	$0.006492 ₿0.0000018	$139.98K ₿13.26	$3.54M ₿924.74	$2.41M ₿628.83
2826	Hatom HTM	$0.03475 ₿0.000029	2.92	$2.39M ₿617.23	$0.03572 ₿0.000029	$0.03327 ₿0.000028	$129.46K ₿3.1	$3.48M ₿2.9K	$2.39M ₿617.23
2827	Salvium SAL	$0.06006	29.16	$2.39M	$0.07213	$0.04352	$161.1K	$4.48M	$2.39M
2830	Step App FITFI	$0.0005483 ₿0.00000015	0.57	$2.38M ₿389.14	$0.0005638 ₿0.00000016	$0.0005389 ₿0.00000015	$3.89M ₿65.95	$2.52M ₿707.53	$2.38M ₿389.14
2835	Vai VAI	$0.9997 ₿0.000014	-0.04	$2.35M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$64K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2840	BRN Metaverse BRN	$0.0926 ₿0.0000095	3.02	$2.34M ₿215.12	$0.0936 ₿0.000010	$0.08967 ₿0.0000091	$156.82K ₿16.6	$2.6M ₿2.19K	$2.34M ₿215.12
2841	zkLink ZKL	$0.005548	0.47	$2.36M	$0.005655	$0.005499	$2.81M	$5.62M	$2.36M
2843	MOEW MOEW	$0.000351 ₿0.000000022	3.44	$2.34M ₿0	$0.000357 ₿0.000000028	$0.000336 ₿0.000000021	$254.31K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2844	ZTX ZTX	$0.0005559 ₿0.00000027	0.75	$2.34M ₿647.98	$0.0005727 ₿0.00000029	$0.0005456 ₿0.00000027	$137.18K ₿16.72	$5.56M ₿2.79K	$2.34M ₿647.98
2845	International Stable Currency ISC	$2.09 ₿0.000024	-0.04	$2.34M ₿0	$2.18 ₿0.000025	$2.06 ₿0.000024	$5.49K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2848	Refund RFD	$0.00000234 ₿0.00000000010	154.62	$2.33M ₿106.14	$0.00000237 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$22.23K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2849	ExchangeCoin EXCC	$0.07592 ₿0.00000022	5.68	$2.33M ₿6.75	$0.07657 ₿0.00000025	$0.07112 ₿0.00000020	$132.85K ₿0.83	$2.43M ₿7.25	$2.33M ₿6.75
2852	Iron Bank EURO IBEUR	$0.7746 ₿0.000015	1.76	$2.33M ₿235.82	$0.7828 ₿0.000015	$0.7563 ₿0.000015	$1.97K ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2853	Wrapped Ampleforth WAMPL	$1.68 ₿0.00043	2.46	$2.33M ₿277.92	$1.71 ₿0.00044	$1.63 ₿0.00041	$32.99K ₿7.02	$2.33M ₿277.92	$2.33M ₿277.92
2854	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2859	CumRocket CUMMIES	$0.001746 ₿0.00000015	3.68	$2.31M ₿202.84	$0.001867 ₿0.00000016	$0.001677 ₿0.00000015	$24.46K ₿1.36	$2.31M ₿202.84	$2.31M ₿202.84
2860	Neutrino XTN	$0.02394 ₿0.00000065	-3.95	$2.3M ₿48.76	$0.02526 ₿0.00000070	$0.02324 ₿0.00000063	$252.68 ₿0.37	$2.3M ₿48.76	$2.3M ₿48.76
2862	Trabzonspor Fan Token TRA	$0.3059 ₿0.000019	2.97	$2.3M ₿146.57	$0.3293 ₿0.000019	$0.2962 ₿0.000018	$2.27M ₿36.02	$3.06M ₿193.34	$2.3M ₿146.57
2864	Morpheus Network MNW	$0.06106 ₿0.000015	-1.58	$2.29M ₿565.85	$0.06495 ₿0.000015	$0.05795 ₿0.000014	$1.74K ₿2.05	$2.92M ₿722.35	$2.29M ₿565.85
2866	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2868	Sendcoin SEND	$0.002282	4.36	$2.28M	$0.002331	$0.002186	$250.62K	$2.28M	$2.28M
2869	BakeryToken BAKE	$0.007908 ₿0.0000053	0.16	$2.28M ₿1.53K	$0.008174 ₿0.0000056	$0.007702 ₿0.0000052	$366.85K ₿194.08	$2.29M ₿1.47K	$2.28M ₿1.53K
2870	Mettalex MTLX	$0.5614 ₿0.000058	2.41	$2.28M ₿236.59	$0.5695 ₿0.000058	$0.5445 ₿0.000046	$1.1K ₿3.44	$22.43M ₿2.33K	$2.28M ₿236.59
2871	TONToken TON	$0.008492 ₿0.00000040	0.02	$2.28M ₿109.95	$0.00852 ₿0.00000044	$0.008489 ₿0.00000037	$11.98K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2873	エターニティ AE	$0.005194 ₿0.00000052	-3.97	$2.27M ₿222.62	$0.00556 ₿0.00000055	$0.005056 ₿0.00000051	$13K ₿6.56	$2.79M ₿281.77	$2.27M ₿222.62
2874	Tune.Fm JAM	$0.00006897 ₿0.0000000084	5.22	$2.27M ₿37.71	$0.00007101 ₿0.0000000093	$0.00006499 ₿0.0000000082	$14.89K ₿14.29	$2.41M ₿38.93	$2.27M ₿37.71
2875	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2876	Qi Dao QI	$0.01537 ₿0.00000063	1.29	$2.25M ₿52.98	$0.01592	$0.01493	$632.41 ₿0.01	$3.08M ₿126.32	$2.25M ₿52.98
2879	Pepe 2.0 PEPE2.0	$0.000000004796 ₿0.00000000000084	3.89	$2.25M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.000000004604 ₿0.00000000000083	$134.32K ₿54.17	$2.25M ₿398.16	$2.25M ₿398.16
2880	RUSSELL RUSSELL	$0.002314	19.76	$2.25M	$0.002373	$0.001932	$245.57K	$2.25M	$2.25M
2882	Project WITH WIKEN	$0.002135 ₿0.00000018	-1.00	$2.24M ₿189.91	$0.00222 ₿0.00000019	$0.002117 ₿0.00000018	$88.36K ₿5.75	$2.25M ₿198.59	$2.24M ₿189.91
2883	Sidus SIDUS	$0.0002026 ₿0.00000015	0.86	$2.24M ₿1.68K	$0.0002043 ₿0.00000016	$0.0001945 ₿0.00000015	$184.65K ₿27.98	$3.83M ₿3.37K	$2.24M ₿1.68K
2885	Hara Token HART	$0.001862 ₿0.000000024	3.28	$2.23M ₿28.58	$0.001863 ₿0.000000024	$0.001741 ₿0.000000023	$420.65 ₿0	$2.24M ₿28.59	$2.23M ₿28.58
2889	Sabai Protocol SABAI	$0.004147 ₿0.00000028	2.06	$2.22M ₿9.4	$0.004193 ₿0.00000030	$0.004037 ₿0.00000028	$1.19M ₿1.95	$10.99M ₿764.11	$2.22M ₿9.4
2892	Somnium Space CUBEs CUBE	$0.1488 ₿0.000016	3.21	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1439 ₿0.000016	$2.78K ₿0.91	$5.96M ₿662.78	$2.21M ₿245.61
2893	COAL COAL	$0.105	-14.72	$2.21M	$0.1378	$0.1027	$14.03K	$2.21M	$2.21M
2894	Piteas PTS	$0.03149 ₿0.0000013	5.94	$2.21M ₿90.2	$0.03279 ₿0.0000014	$0.02957 ₿0.0000013	$4.93K ₿0.24	$3.15M ₿139.63	$2.21M ₿90.2
2898	Prisma Governance Token PRISMA	$0.02253 ₿0.0000034	0.37	$2.2M ₿110.88	$0.02289 ₿0.0000036	$0.02231 ₿0.0000030	$348.52 ₿69.26	$6.76M ₿1.03K	$2.2M ₿110.88
2901	Hege HEGE	$0.002192 ₿0.000000014	5.54	$2.19M ₿0	$0.00222 ₿0.000000025	$0.002056 ₿0.0000000094	$163.96K ₿11.3	$2.19M ₿13.74	$2.19M ₿0
2902	Moonsama SAMA	$0.002194 ₿0.00000025	3.54	$2.19M ₿135.53	$0.002205 ₿0.00000025	$0.001902 ₿0.00000022	$56.85K ₿1.36	$2.19M ₿251.16	$2.19M ₿135.53
2904	Yield Yak YAK	$219.34 ₿0.0090	6.42	$2.2M ₿90.91	$220.12 ₿0.0092	$205.54 ₿0.0089	$1.9K ₿0.23	$2.2M ₿90.91	$2.2M ₿90.91
2909	Waffles WAFFLES	$0.002182	14.43	$2.19M	$0.002282	$0.001891	$43.15K	$2.19M	$2.19M
2910	f(x) Protocol FXN	$33.67 ₿0.0020	1.95	$2.19M ₿114.77	$34.4 ₿0.0022	$32.62 ₿0.0020	$25.96K ₿0.88	$39.42M ₿2.16K	$2.19M ₿114.77
2911	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.19M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$115.76K ₿34.21	$2.19M	$2.19M ₿0
2913	CNH Tether CNHT	$0.1064 ₿0.0000017	18.25	$2.18M ₿36.68	$0.1315 ₿0.0000020	$0.08999 ₿0.0000017	$5.06 ₿0.01	$0	$2.18M ₿36.68
2916	Cronos ID CROID	$0.01332 ₿0.0000029	-1.15	$2.17M ₿442.55	$0.01374 ₿0.0000029	$0.01329 ₿0.0000028	$13.3K ₿1.22	$13.32M ₿2.95K	$2.17M ₿442.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}