16 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2040	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00521	5.26	$5.21M	$0.005679	$0.004932	$1.14M	$5.21M	$5.21M
2043	Pepe 2.0 PEPE2.0	$0.00000001103 ₿0.00000000000084	3.13	$5.19M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001066 ₿0.00000000000083	$687.6K ₿54.17	$5.19M ₿398.16	$5.19M ₿398.16
2044	Evercraft Ecotechnologies ECET	$0.007508	-0.08	$5.18M	$0.007516	$0.007469	$144.78K	$5.93M	$5.18M
2046	Shark Cat SC	$0.005186 ₿0.0000012	-36.69	$5.16M ₿0	$0.008261 ₿0.0000014	$0.005184 ₿0.0000010	$1.82M ₿158.64	$5.16M ₿1.27K	$5.16M ₿0
2047	Shina Inu SHI	$0.0000003651 ₿0.000000000011	-3.20	$5.14M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003651 ₿0.000000000011	$9.11K ₿0.54	$5.31M ₿168.83	$5.14M ₿163.43
2049	Wrapped AyeAyeCoin WAAC	$0.8513	-0.10	$5.14M	$0.9167	$0.8439	$3.2K	$5.14M	$5.14M
2050	バイトコイン BCN	$0.00002788 ₿0.00000000048	-5.87	$5.14M ₿88.35	$0.00002962 ₿0.00000000048	$0.000006 ₿0.00000000046	$4.89 ₿0.25	$5.14M ₿88.38	$5.14M ₿88.35
2051	Maple MPL	$2.98 ₿0.00027	-9.39	$5.12M ₿2.17K	$3.29 ₿0.00028	$2.9 ₿0.00027	$76.31K ₿42.06	$29.31M ₿2.77K	$5.12M ₿2.17K
2052	GIZMO GIZMO	$0.005115	9.50	$5.12M	$0.005272	$0.004626	$24.47K	$5.12M	$5.12M
2053	Minto BTCMT	$0.7935 ₿0.0000097	0.48	$5.12M ₿56.17	$0.795 ₿0.0000097	$0.7897 ₿0.0000093	$60.51K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2057	Dream Machine Token DMT	$5.13 ₿0.0013	-5.02	$5.1M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$194.14K ₿10.7	$5.1M ₿1.31K	$5.1M ₿786.04
2059	xExchange MEX	$0.000001219 ₿0.000000000093	0.93	$5.09M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.67M ₿0.62	$9.79M ₿749.35	$5.09M ₿389.39
2060	Kwenta KWENTA	$9.5 ₿0.0018	-0.51	$5.07M ₿1.01K	$10.11 ₿0.0021	$9.27 ₿0.0018	$984.96 ₿6.19	$7.6M ₿1.51K	$5.07M ₿1.01K
2062	PinGo PINGO	$0.06283	-4.66	$5.04M	$0.0664	$0.06251	$109.49K	$63.12M	$5.04M
2064	Fracton Protocol FT	$0.06002 ₿0.000030	-34.40	$5.04M ₿0	$0.09149 ₿0.000031	$0.05681 ₿0.000030	$11.83K ₿10.94	$5.76M ₿3.06K	$5.04M ₿0
2066	Wrapped Ampleforth WAMPL	$3.99 ₿0.00043	7.52	$5.02M ₿277.92	$4.32 ₿0.00044	$3.68 ₿0.00041	$1.95M ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
2067	MEOW MEOW	$0.003324 ₿0.00000059	-8.64	$5.02M ₿888.9	$0.003782 ₿0.00000063	$0.003324 ₿0.00000058	$11.29K ₿2.66	$33.73M ₿5.99K	$5.02M ₿888.9
2068	Premia PREMIA	$0.1017 ₿0.0000052	1.35	$5.01M ₿198.17	$0.1119 ₿0.0000052	$0.1002 ₿0.0000051	$42.44K ₿0.32	$10.19M ₿522.61	$5.01M ₿198.17
2069	Epic Cash EPIC	$0.2696 ₿0.0000037	-0.36	$5.01M ₿64.92	$0.2711 ₿0.0000037	$0.2668 ₿0.0000036	$2.61K ₿0.2	$5.03M ₿78.9	$5.01M ₿64.92
2070	RigoBlock GRG	$0.7543 ₿0.000037	15.42	$5.01M ₿248.45	$0.7949 ₿0.000051	$0.652 ₿0.000037	$181.24 ₿0.38	$5.78M ₿282.53	$5.01M ₿248.45
2071	Router Protocol ROUTE	$0.007967	-3.23	$5M	$0.008399	$0.007968	$2.35M	$8.05M	$5M
2073	FARM FARM	$4.15	-2.97	$4.98M	$4.34	$4.01	$182.25K	$4.98M	$4.98M
2076	French Connection Finance ZYPTO	$0.005546 ₿0.00000054	-2.52	$4.96M ₿0	$0.005931 ₿0.00000055	$0.005547 ₿0.00000048	$102.28K ₿1.71	$4.96M ₿485.55	$4.96M ₿0
2077	Oobit OBT	$0.01412 ₿0.0000010	-0.56	$4.96M ₿0	$0.01459 ₿0.0000010	$0.01356 ₿0.00000097	$117.04K ₿6.04	$14.08M ₿1.04K	$4.96M ₿0
2079	Mintlayer ML	$0.02549 ₿0.0000059	0.99	$4.95M ₿665.37	$0.02567 ₿0.0000065	$0.02513 ₿0.0000059	$369.37K ₿24.35	$10.2M ₿2.39K	$4.95M ₿665.37
2080	AlphaKEK.AI AIKEK	$0.02081 ₿0.00000023	6.14	$4.94M ₿0	$0.02199 ₿0.00000026	$0.01938 ₿0.00000022	$23.04K ₿0.95	$4.94M ₿58.68	$4.94M ₿0
2081	TEH EPIK DUCK EPIK	$0.005764 ₿0.00000018	-13.50	$4.94M ₿0	$0.007015 ₿0.00000022	$0.005638 ₿0.00000014	$217.6K ₿34.17	$4.94M ₿184.9	$4.94M ₿0
2082	City Tycoon Games CTG	$0.4097 ₿0.0000019	-4.18	$4.94M ₿22.71	$0.4294 ₿0.0000019	$0.4101 ₿0.0000018	$197K ₿0.21	$411.56M ₿1.89K	$4.94M ₿22.71
2084	SIPHER SIPHER	$0.03614 ₿0.0000047	0.13	$4.9M ₿451.44	$0.03688 ₿0.0000051	$0.03552 ₿0.0000047	$5.12K ₿0.84	$7.34M ₿538.46	$4.9M ₿451.44
2085	EternalAI EAI	$0.02151	15.22	$4.9M	$0.02203	$0.01841	$69.47K	$21.74M	$4.9M
2087	ヴァートコイン VTC	$0.0671 ₿0.00000073	2.65	$4.87M ₿51.16	$0.06814 ₿0.00000074	$0.06518 ₿0.00000071	$14.81K ₿0.36	$4.87M ₿62.17	$4.87M ₿51.16
2088	Shiro Neko SHIRO	$0.000000006044	-9.21	$4.86M	$0.000000006775	$0.000000006095	$1.02M	$4.86M	$4.86M
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,537.96	-0.36	$4.85M	$2,671.91	$2,523.19	$7.07K	$4.85M	$4.85M
2091	Sei fastUSD FASTUSD	$0.993	-0.38	$4.84M	$1.02	$0.9887	$237.81K	$4.84M	$4.84M
2093	NFT Worlds WRLD	$0.008781 ₿0.0000010	0.07	$4.82M ₿566.96	$0.008937 ₿0.0000010	$0.008769 ₿0.0000010	$7.7K ₿0.66	$43.87M ₿5.16K	$4.82M ₿566.96
2094	Ovr OVR	$0.09396 ₿0.0000067	2.41	$4.82M ₿344.8	$0.09607 ₿0.0000069	$0.09155 ₿0.0000065	$414.25K ₿24.64	$8.25M ₿590.47	$4.82M ₿344.8
2095	WHALE WHALE	$0.4812 ₿0.000011	2.55	$4.81M ₿107.31	$0.4923 ₿0.000011	$0.4684 ₿0.000011	$4.34K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2096	ChompCoin CHOMP	$0.05178	1.26	$4.81M	$0.05837	$0.04979	$93.21K	$4.81M	$4.81M
2099	Divergence Protocol DIVER	$0.007302 ₿0.00000029	1.80	$4.81M ₿36.9	$0.007391 ₿0.00000030	$0.00717 ₿0.00000029	$282.41K ₿3.72	$7.28M ₿297.9	$4.81M ₿36.9
2100	Matr1x MAX	$0.03655	2.11	$4.8M	$0.03931	$0.03541	$4.15M	$29.41M	$4.8M
2101	STAT STAT	$0.0679 ₿0.0000027	0.19	$4.79M ₿114.6	$0.07509 ₿0.0000028	$0.06744 ₿0.0000026	$1.25M ₿4.22	$6.54M ₿271.43	$4.79M ₿114.6
2102	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-2.32	$4.78M ₿78.43	$4.89	$4.78	$2.26K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2103	AlphBanX ABX	$0.05537	-7.36	$4.78M	$0.06149	$0.05478	$52.91K	$5.54M	$4.78M
2105	DeFiChain DFI	$0.005368 ₿0.0000011	-5.06	$4.76M ₿963.87	$0.005655 ₿0.0000011	$0.005361 ₿0.0000010	$125.14K ₿65.11	$6.45M ₿1.33K	$4.76M ₿963.87
2106	Cronos ID CROID	$0.03053 ₿0.0000029	-1.50	$4.76M ₿442.55	$0.03155 ₿0.0000029	$0.03063 ₿0.0000028	$14.85K ₿1.22	$30.62M ₿2.95K	$4.76M ₿442.55
2107	Delta Exchange Token DETO	$0.05039 ₿0.00000036	0.02	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.2M ₿179.36	$4.76M ₿33.15
2108	Africarare UBU	$0.01755 ₿0.00000088	0.32	$4.76M ₿37.84	$0.01762 ₿0.00000088	$0.01749 ₿0.00000082	$80.23K ₿2.53	$17.56M ₿881.7	$4.76M ₿37.84
2113	The Balkan Dwarf $KEKEC	$0.0001189 ₿0.0000000020	1.78	$4.7M ₿0	$0.0001423 ₿0.0000000023	$0.0001148 ₿0.0000000017	$614.6K ₿2.68	$4.7M ₿83.29	$4.7M ₿0
2114	Genopets GENE	$0.05839 ₿0.0000046	-8.61	$4.68M ₿200.09	$0.0653 ₿0.0000046	$0.05389 ₿0.0000045	$106.49K ₿0.32	$5.85M ₿456.63	$4.68M ₿200.09
2115	Forgive Me Father $PURGE	$0.005817	1.36	$4.67M	$0.006048	$0.005725	$165.28K	$4.67M	$4.67M
2116	CANTO CANTO	$0.007674 ₿0.0000031	-1.22	$4.67M ₿1.84K	$0.007845 ₿0.0000033	$0.007544 ₿0.0000031	$386.03K ₿137.83	$7.68M ₿3.16K	$4.67M ₿1.84K
2117	Kepler AVIA	$0.04683	2.98	$4.67M	$0.04728	$0.04496	$1.49K	$4.68M	$4.67M
2118	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$21.8K ₿69.37	$4.66M	$4.66M ₿0
2122	KANGO KANGO	$0.00001622	1.11	$4.65M	$0.00001648	$0.00001521	$225.18K	$4.65M	$4.65M
2124	Kyros Restaked SOL KYSOL	$182.09	-1.02	$4.64M	$191.24	$182.26	$209.01K	$4.64M	$4.64M
2127	Cryptify AI CRAI	$0.004688	-4.22	$4.63M	$0.005204	$0.004607	$162.97K	$4.63M	$4.63M
2128	Feisty Doge NFT NFD	$0.00008228 ₿0.0000000046	-1.73	$4.63M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008234 ₿0.0000000046	$6.66K ₿7.34	$8.27M ₿468.1	$4.63M ₿262.3
2129	HbarSuite HSUITE	$0.000312 ₿0.000000023	-1.04	$4.61M ₿243.59	$0.0003264 ₿0.000000025	$0.000312 ₿0.000000022	$20.14K ₿1.62	$15.73M ₿1.15K	$4.61M ₿243.59
2130	SolForge Fusion SFG	$0.6919	-2.81	$4.61M	$0.7365	$0.6859	$8.56K	$57.92M	$4.61M
2131	Giko Cat GIKO	$0.4491	-14.88	$4.59M	$0.5301	$0.4489	$560.54K	$4.59M	$4.59M
2132	Frodo the Virtual Samurai FROG	$0.0009142	-8.75	$4.58M	$0.00102	$0.0008975	$1.19M	$4.58M	$4.58M
2133	NPC On Solana NPCS	$0.004552	0.44	$4.57M	$0.00482	$0.004512	$224.8K	$4.57M	$4.57M
2134	WELF WELF	$0.5963	17.71	$4.56M	$0.7666	$0.5027	$155.02K	$29.9M	$4.56M
2136	azit AZIT	$0.01375 ₿0.00000098	-7.72	$4.56M ₿164.05	$0.01565 ₿0.0000010	$0.01373 ₿0.00000097	$1.63M ₿7.31	$6.92M ₿490.43	$4.56M ₿164.05
2137	Vai VAI	$0.9994 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.09K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	BOSAGORA BOA	$0.00816 ₿0.00000033	-0.79	$4.55M ₿140.43	$0.008637 ₿0.00000033	$0.008179 ₿0.00000032	$522.49K ₿3.29	$10.77M ₿297.83	$4.55M ₿140.43
2139	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.26	$4.54M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$2M ₿145.01	$4.54M	$4.54M ₿0
2140	Solnic SOLNIC	$0.004764	-3.84	$4.54M	$0.005153	$0.00481	$3.94K	$4.54M	$4.54M
2141	Alpaca Finance ALPACA	$0.0297 ₿0.0000034	-5.16	$4.54M ₿517.27	$0.0323 ₿0.0000035	$0.02984 ₿0.0000034	$4.22M ₿76.59	$4.54M ₿517.27	$4.54M ₿517.27
2142	StarLink STARL	$0.0000004511 ₿0.000000000048	-0.73	$4.54M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004474 ₿0.000000000048	$133.23K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2143	FLUX Token FLX	$0.01688 ₿0.0000027	-0.18	$4.54M ₿730.13	$0.01809 ₿0.0000027	$0.01681 ₿0.0000025	$177.98 ₿0.26	$16.89M ₿2.72K	$4.54M ₿730.13
2144	Bamboo on Base BAMBOO	$0.004505	-0.35	$4.53M	$0.004645	$0.004494	$18.85K	$4.53M	$4.53M
2147	Swarm Markets SMT	$0.05482 ₿0.000015	3.85	$4.51M ₿1.13K	$0.05611 ₿0.000015	$0.05239 ₿0.000014	$60.47K ₿15.46	$8.64M ₿3.66K	$4.51M ₿1.13K
2150	Valinity VY	$0.3768	-4.53	$4.5M	$0.3947	$0.3775	$219.7	$5.37M	$4.5M
2151	DeFinity DEFX	$0.02919 ₿0.00000060	-3.80	$4.5M ₿93.24	$0.03191 ₿0.00000061	$0.02935 ₿0.00000058	$2.22K ₿0.11	$5.04M ₿104.47	$4.5M ₿93.24
2156	Toby ToadGod TOBY	$0.00000001164 ₿0.00000000000057	-6.51	$4.47M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001174 ₿0.00000000000052	$11.85K ₿5.76	$4.97M ₿245.75	$4.47M ₿0
2157	Legend of Arcadia ARCA	$0.02167	-0.38	$4.47M	$0.02195	$0.0216	$209.45K	$21.74M	$4.47M
2158	Super Champs CHAMP	$0.005028	4.62	$4.47M	$0.005204	$0.004778	$551.83K	$5.02M	$4.47M
2159	Mizar MZR	$0.0006024 ₿0.000000010	3.49	$4.46M ₿45.04	$0.0006121 ₿0.000000011	$0.0005762 ₿0.000000010	$1.27K ₿0.13	$6.03M ₿103.06	$4.46M ₿45.04
2163	BIDZ Coin BIDZ	$0.0015 ₿0.00000020	10.33	$4.43M ₿204.53	$0.00158 ₿0.00000023	$0.00136 ₿0.00000019	$3.01K ₿1.16	$20.78M ₿2.85K	$4.43M ₿204.53
2164	GenomesDAO GENOME GENOME	$0.004308	5.33	$4.43M	$0.004639	$0.004062	$26.29K	$4.43M	$4.43M
2165	Storm Trade STORM	$0.01726	2.31	$4.42M	$0.01753	$0.01686	$6.84M	$17.31M	$4.42M
2166	Synatra Staked USDC YUSD	$1.35	0.01*	$4.41M	$1.36	$1.35	$17.85	$4.41M	$4.41M
2167	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,523.51 ₿1.011	$105,662.29 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2168	RealGoat RGOAT	$0.0000002099	-0.77	$4.41M	$0.0000002119	$0.0000002092	$85.77K	$4.41M	$4.41M
2171	Splinterlands SPS	$0.008942 ₿0.00000025	0.02	$4.4M ₿124.46	$0.009149 ₿0.00000025	$0.008895 ₿0.00000024	$182.04K ₿1.07	$11.94M ₿332.22	$4.4M ₿124.46
2172	Quantoz EURQ EURQ	$1.17	1.10	$4.4M	$1.18	$1.15	$3.78M	$17.54M	$4.4M
2173	Handshake HNS	$0.006647 ₿0.00000030	0.86	$4.39M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$230.41K ₿0.65	$4.39M ₿621.16	$4.39M ₿189.44
2174	SingularityDAO SDAO	$0.04903 ₿0.000011	1.69	$4.38M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$78.3K ₿13.24	$4.84M ₿1.15K	$4.38M ₿1.04K
2175	Archway ARCH	$0.007005 ₿0.0000024	-10.33	$4.38M ₿755.52	$0.00795 ₿0.0000025	$0.00684 ₿0.0000023	$111.67K ₿1.66	$8.05M ₿2.64K	$4.38M ₿755.52
2177	DeFi Kingdoms JEWEL	$0.03907 ₿0.0000027	2.18	$4.37M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$68.08K ₿0.29	$4.66M ₿330.67	$4.37M ₿310.1
2178	Dagger XDAG	$0.00342 ₿0.00000010	2.29	$4.37M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$297.48K ₿0.44	$4.95M ₿145.41	$4.37M ₿124.62
2181	Panther AI PAI	$0.01562	0.69	$4.36M	$0.01582	$0.01549	$702.96K	$7.42M	$4.36M
2182	KILT Protocol KILT	$0.02913 ₿0.0000057	-7.88	$4.35M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$86.47K ₿1.26	$4.82M ₿944.13	$4.35M ₿784.47
2183	Wrapped Solana (Universal) USOL	$150.09	-1.48	$4.35M	$158.94	$150.38	$1.62M	$4.35M	$4.35M
2184	Harambe on Solana HARAMBE	$0.004372 ₿0.00000020	-18.05	$4.35M ₿202.51	$0.005384 ₿0.00000027	$0.004345 ₿0.00000020	$183.55K ₿6.74	$4.35M ₿202.51	$4.35M ₿202.51
2186	Ēnosys HLN	$0.07371 ₿0.0000033	-2.22	$4.33M ₿132.42	$0.07556 ₿0.0000034	$0.07331 ₿0.0000033	$244.93K ₿1.12	$11.08M ₿501.73	$4.33M ₿132.42
2187	Divi DIVI	$0.001007 ₿0.000000035	-3.54	$4.33M ₿134.88	$0.001047 ₿0.000000035	$0.001 ₿0.000000032	$147.87K ₿4.69	$4.33M	$4.33M ₿134.88
2188	Plugin PLI	$0.02244 ₿0.00000048	-2.33	$4.32M ₿72.64	$0.02309 ₿0.00000049	$0.02241 ₿0.00000046	$32.22K ₿2.79	$11.22M ₿239.93	$4.32M ₿72.64
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.37 ₿0.00047	-1.54	$4.31M ₿98.31	$52.17 ₿0.00047	$51.14 ₿0.00046	$455.21 ₿0.04	$4.31M ₿98.31	$4.31M ₿98.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}