Ergebnisseite 16 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1821	Ovr OVR	$0.1282 ₿0.0000067	4.44	$6.54M ₿344.8	$0.1295 ₿0.0000069	$0.1219 ₿0.0000065	$555.49K ₿24.64	$11.21M ₿590.47	$6.54M ₿344.8
1822	dHedge DAO DHT	$0.1137 ₿0.0000025	13.05	$6.54M ₿129.56	$0.1189 ₿0.0000027	$0.09966 ₿0.0000025	$7.87K ₿0.14	$11.39M ₿255.17	$6.54M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Super Champs CHAMP	$0.007389	20.77	$6.53M	$0.007425	$0.006106	$524.4K	$7.38M	$6.53M
1824	just buy $1 worth of this coin $1	$0.006472	-0.41	$6.53M	$0.007226	$0.006437	$3.27M	$6.53M	$6.53M
1825	Router Protocol ROUTE	$0.01049	-0.47	$6.52M	$0.01137	$0.01043	$4.09M	$10.49M	$6.52M
1826	CateCoin CATE	$0.0000001134 ₿0.0000000000065	8.38	$6.52M ₿227.19	$0.0000001167 ₿0.0000000000067	$0.000000103 ₿0.0000000000063	$406.52K ₿8.05	$6.81M ₿660.86	$6.52M ₿227.19
1827	Financie Token FNCT	$0.001582 ₿0.000000066	4.06	$6.48M ₿0	$0.001612 ₿0.000000069	$0.001514 ₿0.000000064	$95.47K ₿3.73	$31.65M ₿1.33K	$6.48M ₿0
1828	Thales THALES	$0.1059 ₿0.0000046	5.10	$6.47M ₿251.12	$0.112 ₿0.0000047	$0.1007 ₿0.0000046	$46.03K ₿1.62	$6.22M ₿453.28	$6.47M ₿251.12
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,269.2 ₿0.051	$5,178.76 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Toby ToadGod TOBY	$0.00000001697 ₿0.00000000000057	-0.53	$6.45M ₿0	$0.00000001838 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$24.93K ₿5.76	$7.16M ₿245.75	$6.45M ₿0
1831	KILT Protocol KILT	$0.04343 ₿0.0000057	-0.15	$6.43M ₿784.47	$0.0452 ₿0.0000060	$0.04236 ₿0.0000055	$102.12K ₿1.26	$7.17M ₿944.13	$6.43M ₿784.47
1832	Wirex WXT	$0.002789 ₿0.00000011	-3.29	$6.41M ₿264.34	$0.002929 ₿0.00000011	$0.002757 ₿0.00000011	$2.77M ₿22.9	$27.88M ₿1.15K	$6.41M ₿264.34
1834	Phantasma SOUL	$0.05136 ₿0.0000022	1.57	$6.41M ₿284.87	$0.0514 ₿0.0000023	$0.04969 ₿0.0000021	$127.51K ₿4.43	$6.41M ₿284.87	$6.41M ₿284.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007809 ₿0.0000000076	$0.0007356 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Sentinel DVPN	$0.0002905 ₿0.000000025	8.60	$6.39M ₿458.68	$0.0002934 ₿0.000000026	$0.0002661 ₿0.000000025	$178.48K ₿4.09	$9.13M ₿701.54	$6.39M ₿458.68
1836	Contango TANGO	$0.02719	10.55	$6.38M	$0.0284	$0.02444	$12.44K	$27.31M	$6.38M
1837	Tron Bull BULL	$0.006261	36.19	$6.36M	$0.006396	$0.004588	$2.75M	$6.36M	$6.36M
1838	PlayDapp PDA	$0.01013 ₿0.0000017	2.23	$6.33M ₿1.04K	$0.01071 ₿0.0000018	$0.009782 ₿0.0000017	$11.13M ₿84.32	$7.17M ₿1.24K	$6.33M ₿1.04K
1839	Yelay YLAY	$0.009129	1.30	$6.33M	$0.009291	$0.009012	$5.46K	$9.13M	$6.33M
1840	SIPHER SIPHER	$0.05435 ₿0.0000047	13.88	$6.31M ₿451.44	$0.05636 ₿0.0000051	$0.04773 ₿0.0000047	$10.46K ₿0.84	$8.39M ₿538.46	$6.31M ₿451.44
1841	OmniFlix Network FLIX	$0.01328 ₿0.0000018	2.02	$6.33M ₿0	$0.01431 ₿0.0000021	$0.0123 ₿0.0000016	$50.41K ₿1.89	$7.04M ₿743.86	$6.33M ₿0
1842	Atlas Navi NAVI	$0.03904 ₿0.0000060	5.99	$6.31M ₿534.76	$0.04082 ₿0.0000066	$0.03683 ₿0.0000060	$117.53K ₿12.7	$11.71M ₿1.83K	$6.31M ₿534.76
1843	Abelian ABEL	$0.05213 ₿0.0000067	-1.25	$6.26M ₿609.52	$0.05323 ₿0.0000072	$0.05154 ₿0.0000060	$75.74K ₿2.32	$11.74M ₿1.53K	$6.26M ₿609.52
1844	KLEVA KLEVA	$0.09058 ₿0.0000024	17.89	$6.24M ₿133.34	$0.09373 ₿0.0000024	$0.07675 ₿0.0000023	$38.74K ₿0.46	$6.24M ₿185.89	$6.24M ₿133.34
1845	Pharaoh PHAR	$340.68 ₿0.00094	1.56	$6.24M ₿0	$362.07 ₿0.0010	$326.83 ₿0.00094	$307.54K ₿0	$46.04M ₿47.39	$6.24M ₿0
1846	Alvara Protocol ALVA	$0.1014 ₿0.000010	6.04	$6.25M ₿43.68	$0.1026 ₿0.000011	$0.09357 ₿0.000010	$457K ₿2.5	$20.46M ₿2.04K	$6.25M ₿43.68
1847	SNAP $NAP	$0.0000038 ₿0.00000000010	5.87	$6.24M ₿0	$0.000003909 ₿0.00000000011	$0.000003559 ₿0.00000000010	$575.94K ₿27.56	$6.24M	$6.24M ₿0
1849	Delta Exchange Token DETO	$0.0658 ₿0.00000036	0.89	$6.21M ₿33.15	$0.06713 ₿0.00000035	$0.06316 ₿0.00000033	$694.09 ₿0	$32.9M ₿179.36	$6.21M ₿33.15
1850	BUBBLES BUBBLES	$0.00616	1.26	$6.21M	$0.006533	$0.006083	$337.35	$6.21M	$6.21M
1851	Arianee ARIA20	$0.05746 ₿0.0000037	6.37	$6.2M ₿108.63	$0.06027 ₿0.0000037	$0.05366 ₿0.0000036	$93.57 ₿0.02	$11.54M ₿740.58	$6.2M ₿108.63
1852	FLUX Token FLX	$0.02303 ₿0.0000027	-4.63	$6.19M ₿730.13	$0.02589 ₿0.0000027	$0.02129 ₿0.0000025	$18.04K ₿0.26	$23.04M ₿2.72K	$6.19M ₿730.13
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4095 ₿0.0000039	$0.3408 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Oxygen OXY	$0.03052 ₿0.00000082	-6.02	$6.18M ₿166.51	$0.03288 ₿0.00000087	$0.0299 ₿0.00000078	$7.84K ₿0.1	$305.51M ₿8.23K	$6.18M ₿166.51
1857	Troll TROLL	$0.000000006405 ₿0.00000000000050	4.69	$6.15M ₿490.63	$0.000000006878 ₿0.00000000000061	$0.000000006103 ₿0.00000000000050	$3.25M ₿441.86	$6.15M ₿490.84	$6.15M ₿490.63
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09939 ₿0.00000096	$0.08741 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Good Person Coin GPCX	$0.001099 ₿0.000000014	5.09	$6.17M ₿81.28	$0.001494 ₿0.000000014	$0.001415 ₿0.000000013	$214.82 ₿0.11	$10.99M ₿144.85	$6.17M ₿81.28
1859	MSTR2100 MSTR	$0.2981	19.63	$6.16M	$0.3105	$0.249	$953.89K	$6.16M	$6.16M
1860	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1861	Mizar MZR	$0.0008397 ₿0.000000010	9.59	$6.1M ₿45.04	$0.0009089 ₿0.000000011	$0.0007619 ₿0.000000010	$5.75K ₿0.13	$8.39M ₿103.06	$6.1M ₿45.04
1862	Massa MAS	$0.02265	1.07	$6.14M	$0.02272	$0.02241	$108.89K	$24.58M	$6.14M
1863	360noscope420blazeit MLG	$0.005942	27.23	$6.13M	$0.007316	$0.004655	$3.95M	$6.13M	$6.13M
1865	BEAM BEAM	$0.03389 ₿0.0000014	7.84	$6.12M ₿209.29	$0.03617 ₿0.0000014	$0.03141 ₿0.0000013	$197.3K ₿7.95	$8.91M ₿371.24	$6.12M ₿209.29
1866	Aimonica Brands AIMONICA	$0.00606	4.07	$6.1M	$0.006779	$0.005816	$3.39M	$6.1M	$6.1M
1867	Heurist HEU	$0.03923	25.33	$6.09M	$0.04004	$0.03094	$599.38K	$39.29M	$6.09M
1870	DeFi Kingdoms JEWEL	$0.05352 ₿0.0000027	6.24	$6.05M ₿310.1	$0.05958 ₿0.0000028	$0.04911 ₿0.0000026	$7.24K ₿0.29	$6.45M ₿330.67	$6.05M ₿310.1
1872	Fluence FLT	$0.04633 ₿0.000015	7.27	$6.06M ₿784.21	$0.04779 ₿0.000016	$0.04313 ₿0.000014	$224.42K ₿52.02	$46.46M ₿15.68K	$6.06M ₿784.21
1873	Serum SRM	$0.01619 ₿0.00000086	-2.25	$6.04M ₿323.97	$0.01734 ₿0.00000088	$0.01582 ₿0.00000081	$306.32K ₿22.08	$17.7M ₿949.73	$6.04M ₿323.97
1877	higher HIGHER	$0.005988 ₿0.0000010	0.47	$5.99M ₿1.05K	$0.007514 ₿0.0000011	$0.005931 ₿0.0000010	$343.64K ₿29.59	$5.99M ₿1.05K	$5.99M ₿1.05K
1878	Galaxia GXA	$0.002019 ₿0.000000033	-0.28	$5.96M ₿91.32	$0.002126 ₿0.000000033	$0.002003 ₿0.000000032	$20.24K ₿14.84	$15.38M ₿257.6	$5.96M ₿91.32
1880	IPOR IPOR	$0.2196 ₿0.0000083	3.50	$5.98M ₿117.22	$0.2537 ₿0.0000086	$0.2115 ₿0.0000083	$41.22K ₿0.25	$21.97M ₿840.88	$5.98M ₿117.22
1881	"　" "　"	$0.009432	4.18	$5.98M	$0.01	$0.008837	$95.85K	$5.98M	$5.98M
1882	Catbal CATBAL	$5.97	17.73	$5.97M	$6.25	$5.07	$294.65K	$5.97M	$5.97M
1883	MantaDAO MNTA	$0.09177 ₿0.0000070	7.90	$5.97M ₿118.34	$0.09218 ₿0.0000071	$0.08504 ₿0.0000069	$24.19K ₿3.03	$9.18M ₿706.32	$5.97M ₿118.34
1884	Oobit OBT	$0.01697 ₿0.0000010	13.01	$5.96M ₿0	$0.01709 ₿0.0000010	$0.015 ₿0.00000097	$25.85K ₿6.04	$16.92M ₿1.04K	$5.96M ₿0
1885	zkSync Bridged WBTC (zkSync) WBTC	$102,725	1.44	$5.96M	$105,009	$100,714	$341.16K	$5.96M	$5.96M
1886	HbarSuite HSUITE	$0.0004207 ₿0.000000023	2.96	$5.95M ₿243.59	$0.0004307 ₿0.000000025	$0.000405 ₿0.000000022	$45.69K ₿1.62	$21.04M ₿1.15K	$5.95M ₿243.59
1887	Cypherium CPH	$0.01096 ₿0.00000025	-2.59	$5.93M ₿136.92	$0.01125	$0.009001	$8.16K ₿0.53	$74.87M ₿1.73K	$5.93M ₿136.92
1888	Resistance Dog REDO	$0.05929 ₿0.0000092	17.63	$5.93M ₿0	$0.06456 ₿0.000010	$0.04947 ₿0.0000057	$1.11M ₿112.05	$5.93M ₿925.81	$5.93M ₿0
1890	GameGPT DUEL	$0.001314 ₿0.00000033	10.06	$5.92M ₿494.74	$0.001319 ₿0.00000039	$0.00119 ₿0.00000033	$694.04K ₿53.03	$13.14M ₿3.4K	$5.92M ₿494.74
1891	Cryptify AI CRAI	$0.005814	35.82	$5.91M	$0.006106	$0.004223	$187.46K	$5.91M	$5.91M
1892	Rally RLY	$0.001177 ₿0.00000025	3.16	$5.9M ₿1.27K	$0.001235 ₿0.00000027	$0.001141 ₿0.00000024	$105.42K ₿36.1	$17.67M ₿3.81K	$5.9M ₿1.27K
1895	Aladdin DAO ALD	$0.03917 ₿0.00000088	-1.85	$5.87M ₿132.71	$0.04176 ₿0.00000094	$0.03877 ₿0.00000082	$68.88K ₿26.55	$5.88M ₿132.85	$5.87M ₿132.71
1896	Token Metrics AI TMAI	$0.0008599	5.80	$5.87M	$0.0009332	$0.0008082	$140.17K	$8.61M	$5.87M
1897	Divi DIVI	$0.00137 ₿0.000000035	20.30	$5.86M ₿134.88	$0.001375 ₿0.000000035	$0.001139 ₿0.000000032	$146.93K ₿4.69	$5.87M	$5.86M ₿134.88
1898	Multibit MUBI	$0.006125 ₿0.0000021	30.84	$5.84M ₿2.02K	$0.006389 ₿0.0000023	$0.004515 ₿0.0000019	$4.57M ₿456.09	$6.14M ₿2.13K	$5.84M ₿2.02K
1899	EternalAI EAI	$0.02606	12.58	$5.84M	$0.02878	$0.02258	$96.6K	$26.1M	$5.84M
1901	Matrix AI Network MAN	$0.01264 ₿0.00000057	4.91	$5.83M ₿258.2	$0.01283 ₿0.00000062	$0.01192 ₿0.00000057	$134.89K ₿2.62	$9.62M ₿433.59	$5.83M ₿258.2
1902	Credefi CREDI	$0.007757 ₿0.00000056	10.38	$5.82M ₿419.47	$0.008183 ₿0.00000065	$0.006628 ₿0.00000055	$235.67K ₿8.73	$7.38M ₿531.54	$5.82M ₿419.47
1903	NFT Worlds WRLD	$0.01055 ₿0.0000010	20.39	$5.79M ₿566.96	$0.01073 ₿0.0000010	$0.008595 ₿0.0000010	$10.05K ₿0.66	$52.78M ₿5.16K	$5.79M ₿566.96
1905	KANGO KANGO	$0.00002023	-8.13	$5.81M	$0.00002205	$0.00002017	$398.51K	$5.81M	$5.81M
1907	CANTO CANTO	$0.009539 ₿0.0000031	8.03	$5.8M ₿1.84K	$0.009621 ₿0.0000033	$0.008815 ₿0.0000031	$263.34K ₿137.83	$9.54M ₿3.16K	$5.8M ₿1.84K
1913	Artyfact ARTY	$0.2668 ₿0.000015	3.06	$5.74M ₿203.67	$0.2833 ₿0.000016	$0.2587 ₿0.000015	$1.51M ₿24.94	$6.64M ₿389.05	$5.74M ₿203.67
1914	PunkCity PUNK	$0.1432 ₿0.000054	3.02	$5.71M ₿1.03K	$0.149 ₿0.000054	$0.1385 ₿0.000047	$3.86K ₿1.06	$7.13M ₿2.7K	$5.71M ₿1.03K
1916	ROACORE ROA	$0.01063 ₿0.00000094	3.43	$5.69M ₿233.6	$0.01074 ₿0.00000096	$0.01024 ₿0.00000092	$125.94K ₿12.97	$10.11M ₿899.19	$5.69M ₿233.6
1917	Vertcoin VTC	$0.07902 ₿0.00000073	-1.85	$5.69M ₿51.16	$0.08057 ₿0.00000074	$0.07506 ₿0.00000071	$21.35K ₿0.36	$5.69M ₿62.17	$5.69M ₿51.16
1919	Cellana Finance CELL	$0.01621 ₿0.00000099	1.58	$5.69M ₿0	$0.01705 ₿0.0000010	$0.01596 ₿0.00000098	$34.86K ₿14.39	$17.5M ₿1.02K	$5.69M ₿0
1920	Warped Games WARPED	$0.0008571 ₿0.000000022	12.61	$5.66M ₿122.58	$0.0009576 ₿0.000000023	$0.0007589 ₿0.000000022	$52.73K ₿0.11	$8.57M ₿230.12	$5.66M ₿122.58
1921	Adrena ADX	$0.02209	26.89	$5.68M	$0.02228	$0.01735	$36.12K	$5.84M	$5.68M
1923	The Balkan Dwarf $KEKEC	$0.0001432 ₿0.0000000020	15.23	$5.6M ₿0	$0.0001798 ₿0.0000000023	$0.0001207 ₿0.0000000017	$951.84K ₿2.68	$5.6M ₿83.29	$5.6M ₿0
1925	Archway ARCH	$0.009281 ₿0.0000024	2.86	$5.65M ₿755.52	$0.009449 ₿0.0000025	$0.008972 ₿0.0000023	$34.81K ₿1.66	$10.63M ₿2.64K	$5.65M ₿755.52
1927	CryptoFarmers FARM	$0.1907	0.13	$5.65M	$0.2084	$0.1897	$4.65K	$9.49M	$5.65M
1928	Nuls NULS	$0.04989 ₿0.000012	0.50	$5.61M ₿1.38K	$0.05164 ₿0.000013	$0.04818 ₿0.000011	$2.72M ₿199.6	$6.56M ₿1.62K	$5.61M ₿1.38K
1929	Wrapped Ampleforth WAMPL	$4.79 ₿0.00043	0.23	$5.63M ₿277.92	$4.94 ₿0.00044	$4.65 ₿0.00041	$648.97K ₿7.02	$5.63M ₿277.92	$5.63M ₿277.92
1930	MAGA Hat MAGA	$0.00001373	11.33	$5.63M	$0.00001433	$0.00001216	$5.36M	$5.67M	$5.63M
1931	Moon Tropica CAH	$2 ₿0.00053	0.59	$5.62M ₿1.45K	$2.17 ₿0.00058	$1.96 ₿0.00043	$53.74K ₿13.95	$7.01M ₿1.87K	$5.62M ₿1.45K
1932	Splinterlands SPS	$0.01147 ₿0.00000025	14.33	$5.62M ₿124.46	$0.01161 ₿0.00000025	$0.01002 ₿0.00000024	$163.37K ₿1.07	$15.23M ₿332.22	$5.62M ₿124.46
1933	HUSD HUSD	$0.02988 ₿0.0000011	-0.63	$5.61M ₿212.52	$0.03091 ₿0.0000011	$0.02524 ₿0.0000011	$3.03 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Epic Cash EPIC	$0.3022 ₿0.0000037	2.22	$5.59M ₿64.92	$0.3032 ₿0.0000037	$0.2793 ₿0.0000036	$4.8K ₿0.2	$5.6M ₿78.9	$5.59M ₿64.92
1935	Solanium SLIM	$0.05562 ₿0.0000042	5.28	$5.55M ₿414.44	$0.05696 ₿0.0000044	$0.05246 ₿0.0000042	$386.77K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1936	Arbius AIUS	$20.47 ₿0.0025	8.63	$5.56M ₿183.72	$23.84 ₿0.0028	$18.77 ₿0.0023	$128.94K ₿20.42	$20.47M ₿2.56K	$5.56M ₿183.72
1937	RCH Token RCH	$0.2107	10.60	$5.58M	$0.229	$0.1896	$602K	$5.61M	$5.58M
1938	SingularityDAO SDAO	$0.06139 ₿0.000011	-5.54	$5.56M ₿1.04K	$0.06807 ₿0.000012	$0.05653 ₿0.000011	$91.76K ₿13.24	$6.14M ₿1.15K	$5.56M ₿1.04K
1939	Andy ANDY	$0.005512 ₿0.00000035	24.29	$5.57M ₿0	$0.006318 ₿0.00000040	$0.004433 ₿0.00000017	$102.34K ₿36.67	$5.57M ₿340.48	$5.57M ₿0
1940	PLAY PLAY	$0.00746	12.06	$5.56M	$0.008025	$0.006508	$22.78K	$7.48M	$5.56M
1941	Numerico NWC	$0.03577 ₿0.0000021	3.82	$5.56M ₿370.47	$0.03918 ₿0.0000024	$0.03382 ₿0.0000020	$99.99K ₿7.8	$9.47M ₿590.34	$5.56M ₿370.47
1942	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04582 ₿0.00000044	$0.03965 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1946	Kin KIN	$0.000002089 ₿0.00000000029	-0.88	$5.45M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000193 ₿0.00000000028	$151.08K ₿3.63	$5.45M ₿858.26	$5.45M ₿858.26
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04604 ₿0.00000044	$0.04401 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}