Ergebnisseite 16 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1885	Bitcoin Diamond BCD	$0.03257 ₿0.0000019	1.30	$6.13M ₿366.15	$0.03296 ₿0.0000019	$0.03183 ₿0.0000018	$109.15K ₿0.58	$6.13M ₿408.66	$6.13M ₿366.15
1886	FLUX Token FLX	$0.02263 ₿0.0000027	-0.50	$6.12M ₿730.13	$0.02316 ₿0.0000027	$0.02204 ₿0.0000025	$10.97 ₿0.26	$22.8M ₿2.72K	$6.12M ₿730.13
1887	Arc ARC	$0.006281 ₿0.0000010	-3.35	$6.1M ₿986.01	$0.006522 ₿0.0000011	$0.006253 ₿0.0000010	$29.9K ₿8.27	$6.25M ₿1.07K	$6.1M ₿986.01
1889	Strawberry AI BERRY	$0.05937	6.06	$6.07M	$0.06107	$0.05322	$73.08K	$6.07M	$6.07M
1890	Maple MPL	$3.47 ₿0.00027	-6.22	$6.07M ₿2.17K	$3.95 ₿0.00028	$3.38 ₿0.00027	$68.33K ₿42.06	$34.71M ₿2.77K	$6.07M ₿2.17K
1892	Wirex WXT	$0.002629 ₿0.00000011	-0.82	$6.05M ₿264.34	$0.002665 ₿0.00000011	$0.002605 ₿0.00000011	$1.01M ₿22.9	$26.31M ₿1.15K	$6.05M ₿264.34
1894	Abelian ABEL	$0.04954 ₿0.0000067	-0.60	$6.04M ₿609.52	$0.05023 ₿0.0000072	$0.04949 ₿0.0000060	$84.24K ₿2.32	$11.16M ₿1.53K	$6.04M ₿609.52
1895	VaultCraft VCX	$0.007898 ₿0.00000093	-0.87	$6.03M ₿705.63	$0.008009	$0.007796	$5.49 ₿0.02	$6.47M ₿786.72	$6.03M ₿705.63
1896	Alvara Protocol ALVA	$0.09486 ₿0.000010	1.98	$6.01M ₿43.68	$0.1 ₿0.000011	$0.09187 ₿0.000010	$295.95K ₿2.5	$18.89M ₿2.04K	$6.01M ₿43.68
1897	Dream Machine Token DMT	$6.04 ₿0.0013	0.34	$6M ₿786.04	$6.34 ₿0.0013	$5.74 ₿0.0012	$23.3K ₿10.7	$6M ₿1.31K	$6M ₿786.04
1898	Dero DERO	$0.4734 ₿0.000061	-7.39	$6M ₿718.66	$0.5118 ₿0.000057	$0.459 ₿0.000052	$20.45K ₿2.66	$8.71M ₿1.04K	$6M ₿718.66
1900	e-Radix EXRD	$0.00721 ₿0.00000099	-3.42	$6M ₿1.14K	$0.007941 ₿0.0000010	$0.007079 ₿0.00000099	$14.06K ₿5.79	$6M ₿1.14K	$6M ₿1.14K
1902	BMX BMX	$2.09 ₿0.000029	-2.05	$5.96M ₿35.4	$2.29 ₿0.000031	$2.09 ₿0.000029	$26.13K ₿1.08	$5.96M ₿296.08	$5.96M ₿35.4
1903	Step App FITFI	$0.001549 ₿0.00000015	-0.08	$5.96M ₿389.14	$0.001589 ₿0.00000016	$0.001549 ₿0.00000015	$1.44M ₿65.95	$7.13M ₿707.53	$5.96M ₿389.14
1906	Pepe 2.0 PEPE2.0	$0.00000001261 ₿0.00000000000084	2.57	$5.93M ₿398.16	$0.00000001266 ₿0.00000000000089	$0.00000001221 ₿0.00000000000083	$650.13K ₿54.17	$5.93M ₿398.16	$5.93M ₿398.16
1907	LocalCoinSwap LCS	$0.1548 ₿0.0000012	-0.59	$5.93M ₿49.11	$0.1564 ₿0.0000012	$0.1546 ₿0.0000012	$774.49 ₿0.08	$11.27M ₿93.37	$5.93M ₿49.11
1908	Adrena ADX	$0.02157	-0.17	$5.92M	$0.0217	$0.02133	$10.97K	$6.08M	$5.92M
1909	Paint Swap BRUSH	$0.01446 ₿0.00000047	0.70	$5.91M ₿171.63	$0.01474 ₿0.00000049	$0.01413 ₿0.00000045	$26.84K ₿0.74	$5.91M ₿178.98	$5.91M ₿171.63
1911	Ovr OVR	$0.115 ₿0.0000067	-0.52	$5.9M ₿344.8	$0.1163 ₿0.0000069	$0.1123 ₿0.0000065	$332.84K ₿24.64	$10.1M ₿590.47	$5.9M ₿344.8
1912	Handy HANDY	$0.001128 ₿0.0000000091	-1.27	$5.89M ₿47.62	$0.001153 ₿0.0000000091	$0.001125 ₿0.0000000064	$67.88 ₿0.02	$11.29M ₿91.3	$5.89M ₿47.62
1914	RigoBlock GRG	$0.8911 ₿0.000037	-4.52	$5.87M ₿248.45	$0.9408 ₿0.000051	$0.8741 ₿0.000037	$9.59 ₿0.38	$6.77M ₿282.53	$5.87M ₿248.45
1915	CANTO CANTO	$0.009636 ₿0.0000031	-3.16	$5.86M ₿1.84K	$0.009958 ₿0.0000033	$0.009387 ₿0.0000031	$377.76K ₿137.83	$9.63M ₿3.16K	$5.86M ₿1.84K
1916	GT Protocol GTAI	$0.1442 ₿0.000045	-0.05	$5.86M ₿386.69	$0.1472 ₿0.000045	$0.1383 ₿0.000043	$1.24M ₿251.45	$10.83M ₿3.38K	$5.86M ₿386.69
1917	Router Protocol ROUTE	$0.009409	3.43	$5.85M	$0.009494	$0.008751	$1.41M	$9.41M	$5.85M
1919	PinGo PINGO	$0.07312	-2.62	$5.84M	$0.0754	$0.07203	$96.24K	$73.13M	$5.84M
1920	Wise Token KIV WISE	$0.1422 ₿0.0000032	-0.19	$5.82M ₿219.56	$0.1573 ₿0.0000035	$0.139 ₿0.0000031	$35.82K ₿0.93	$77.27M ₿1.75K	$5.82M ₿219.56
1923	RCH Token RCH	$0.2193	-1.16	$5.8M	$0.2221	$0.2164	$621.26K	$5.84M	$5.8M
1924	EternalAI EAI	$0.02577	6.85	$5.79M	$0.02978	$0.0241	$73.28K	$25.78M	$5.79M
1925	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1927	Financie Token FNCT	$0.001414 ₿0.000000066	-0.84	$5.76M ₿0	$0.001426 ₿0.000000069	$0.001379 ₿0.000000064	$86.6K ₿3.73	$28.29M ₿1.33K	$5.76M ₿0
1933	Mintlayer ML	$0.02952 ₿0.0000059	-7.48	$5.73M ₿665.37	$0.03197 ₿0.0000065	$0.02906 ₿0.0000059	$366.8K ₿24.35	$11.81M ₿2.39K	$5.73M ₿665.37
1934	zkSync Bridged WBTC (zkSync) WBTC	$104,483	0.19	$5.72M	$105,263	$103,632	$37.06K	$5.72M	$5.72M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Ajna Protocol AJNA	$0.007368 ₿0.00000086	0.14	$5.72M ₿7.23	$0.007376 ₿0.0000010	$0.007305 ₿0.00000075	$144.53K ₿0.27	$7.32M ₿864.36	$5.72M ₿7.23
1936	HUSD HUSD	$0.03043 ₿0.0000011	1.94	$5.72M ₿212.52	$0.03043 ₿0.0000011	$0.02945 ₿0.0000011	$1.76 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1939	Yelay YLAY	$0.008208	-0.14	$5.69M	$0.008277	$0.008191	$615.76	$8.21M	$5.69M
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,531.86	-0.86	$5.68M	$2,561.22	$2,505.72	$262.47	$5.68M	$5.68M
1941	SNAP $NAP	$0.000003459 ₿0.00000000010	-0.14	$5.68M ₿0	$0.00000349 ₿0.00000000011	$0.00000335 ₿0.00000000010	$313.4K ₿27.56	$5.68M	$5.68M ₿0
1944	Emorya Finance EMR	$0.007661 ₿0.00000021	0.19	$5.65M ₿0	$0.007936 ₿0.00000024	$0.00743 ₿0.00000021	$70.12K ₿8.33	$7.65M ₿6.69	$5.65M ₿0
1945	Fluence FLT	$0.04034 ₿0.000015	-0.05	$5.63M ₿784.21	$0.04101 ₿0.000016	$0.04006 ₿0.000014	$101.11K ₿52.02	$40.35M ₿15.68K	$5.63M ₿784.21
1946	BountyMarketCap BMC	$0.05628 ₿0.0000011	-0.56	$5.63M ₿113.85	$0.05685 ₿0.0000011	$0.05552 ₿0.0000011	$7.22K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04687 ₿0.00000044	$0.0448 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Zeta ZEX	$0.02986	-0.84	$5.61M	$0.03024	$0.02966	$873.62K	$29.87M	$5.61M
1950	AXEL AXEL	$0.04038 ₿0.0000016	23.71	$5.6M ₿206.61	$0.1807 ₿0.0000017	$0.1379 ₿0.0000013	$75.81 ₿0.19	$40.39M ₿1.63K	$5.6M ₿206.61
1951	Dolan Duck DOLAN	$0.05703 ₿0.00000019	-7.12	$5.6M ₿0	$0.06241 ₿0.00000024	$0.05302 ₿0.00000016	$173.59K ₿1.34	$5.6M ₿19.47	$5.6M ₿0
1952	Slothana SLOTH	$0.003018	-11.89	$5.6M	$0.003468	$0.002905	$597.52K	$5.6M	$5.6M
1953	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.69	$5.6M ₿46.78	$1.01 ₿0.000011	$0.9875 ₿0.000011	$75.72K ₿1.06	$5.6M ₿235.23	$5.6M ₿46.78
1954	Forgive Me Father $PURGE	$0.006965	-2.27	$5.57M	$0.00718	$0.006779	$199.63K	$5.57M	$5.57M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.92 ₿0.00010	$10.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Divi DIVI	$0.001297 ₿0.000000035	-12.09	$5.59M ₿134.88	$0.001479 ₿0.000000035	$0.001296 ₿0.000000032	$137.88K ₿4.69	$5.59M	$5.59M ₿134.88
1956	Oxygen OXY	$0.02759 ₿0.00000082	1.08	$5.58M ₿166.51	$0.02765 ₿0.00000087	$0.02668 ₿0.00000078	$2.35K ₿0.1	$275.96M ₿8.23K	$5.58M ₿166.51
1957	Public Masterpiece Token PMT	$0.08788 ₿0.00000077	-0.06	$5.58M ₿12.87	$0.08814 ₿0.00000077	$0.08771 ₿0.00000074	$295.98K ₿9.72	$21.19M ₿85.95	$5.58M ₿12.87
1958	GenomesDAO GENOME GENOME	$0.005568	-3.16	$5.57M	$0.005754	$0.005374	$9.85K	$5.57M	$5.57M
1959	Sei fastUSD FASTUSD	$1.01	1.66	$5.57M	$1.01	$0.9894	$523.42K	$5.57M	$5.57M
1960	DecideAI DCD	$0.01118 ₿0.00000040	5.83	$5.56M ₿0	$0.0112 ₿0.00000043	$0.01055 ₿0.00000040	$47.09K ₿0	$11M ₿404.21	$5.56M ₿0
1962	Kwenta KWENTA	$10.41 ₿0.0018	1.13	$5.54M ₿1.01K	$10.53 ₿0.0021	$10.09 ₿0.0018	$1.64K ₿6.19	$8.31M ₿1.51K	$5.54M ₿1.01K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Utility Web3Shot UW3S	$0.2244 ₿0.0000025	2.05	$5.54M ₿63.62	$0.2307 ₿0.0000026	$0.2197 ₿0.0000024	$17.02K ₿0.04	$2.24B ₿25.75K	$5.54M ₿63.62
1964	ChompCoin CHOMP	$0.05912	15.23	$5.54M	$0.06021	$0.05001	$88.6K	$5.54M	$5.54M
1966	Shiro Neko SHIRO	$0.000000006934	2.15	$5.53M	$0.000000007021	$0.00000000664	$1.72M	$5.53M	$5.53M
1967	Catbal CATBAL	$5.53	-2.42	$5.52M	$5.75	$5.46	$94.92K	$5.52M	$5.52M
1968	ROACORE ROA	$0.01003 ₿0.00000094	-0.87	$5.52M ₿233.6	$0.01015 ₿0.00000096	$0.01001 ₿0.00000092	$139.43K ₿12.97	$9.53M ₿899.19	$5.52M ₿233.6
1970	Manta mETH METH	$2,534.89	-1.07	$5.5M	$2,573.88	$2,503.16	$4.57	$5.5M	$5.5M
1972	Openfabric AI OFN	$0.03137 ₿0.0000061	-3.00	$5.49M ₿379.29	$0.03234 ₿0.0000066	$0.03023 ₿0.0000061	$189.56K ₿16.88	$15.71M ₿3.09K	$5.49M ₿379.29
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	CateCoin CATE	$0.00000009516 ₿0.0000000000065	0.49	$5.48M ₿227.19	$0.00000009584 ₿0.0000000000067	$0.00000009328 ₿0.0000000000063	$272.81K ₿8.05	$5.71M ₿660.86	$5.48M ₿227.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01979 ₿0.00000018	$0.01893 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2361 ₿0.0000022	$0.2215 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04664 ₿0.00000044	$0.04036 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.55 ₿0.00046	-0.51	$5.47M ₿556.28	$7.63 ₿0.00046	$7.39 ₿0.00045	$1.59K ₿0.9	$5.47M ₿556.28	$5.47M ₿556.28
1980	Genopets GENE	$0.06877 ₿0.0000046	3.93	$5.46M ₿200.09	$0.07632 ₿0.0000046	$0.0658 ₿0.0000045	$118.13K ₿0.32	$6.88M ₿456.63	$5.46M ₿200.09
1981	KANGO KANGO	$0.000019	5.82	$5.45M	$0.00001932	$0.00001758	$258.15K	$5.45M	$5.45M
1985	Luckycoin LKY	$0.2975	-3.02	$5.44M	$0.31	$0.2926	$336.17K	$5.44M	$5.44M
1986	XT.com Token XT	$4.94 ₿0.000034	-0.25	$5.43M ₿0	$4.98 ₿0.000035	$4.89 ₿0.000034	$7.54M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1987	Santiment Network Token SAN	$0.08469 ₿0.0000017	1.37	$5.42M ₿110.64	$0.08557 ₿0.0000017	$0.08355 ₿0.0000017	$756.92 ₿0	$7.06M ₿143.96	$5.42M ₿110.64
1988	Bozo Benk BOZO	$0.006755 ₿0.00000032	12.20	$5.42M ₿257.29	$0.006877 ₿0.00000039	$0.005574 ₿0.00000031	$36.78K ₿0.43	$5.42M ₿257.3	$5.42M ₿257.29
1989	KardiaChain KAI	$0.001135 ₿0.000000075	9.14	$5.42M ₿360.18	$0.001144 ₿0.000000075	$0.001031 ₿0.000000070	$101.4K ₿1.44	$5.67M ₿377.15	$5.42M ₿360.18
1991	DeFiChain DFI	$0.006118 ₿0.0000011	-4.97	$5.41M ₿963.87	$0.006502 ₿0.0000011	$0.006014 ₿0.0000010	$127.91K ₿65.11	$7.34M ₿1.33K	$5.41M ₿963.87
1992	Delta Exchange Token DETO	$0.05727 ₿0.00000036	0.11	$5.41M ₿33.15	$0.05727 ₿0.00000035	$0.05371 ₿0.00000033	$1.21K ₿0	$28.64M ₿179.36	$5.41M ₿33.15
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,792.5 ₿0.055	$5,736.34 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	xExchange MEX	$0.000001289 ₿0.000000000093	0.01*	$5.39M ₿389.39	$0.000001289 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.34M ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
1995	Blocksquare BST	$0.08944 ₿0.000011	-0.32	$5.37M ₿559.68	$0.09067 ₿0.000011	$0.08888 ₿0.000011	$312.67K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
1996	DigitalBits XDB	$0.0003114 ₿0.000000012	-2.65	$5.35M ₿242.25	$0.0003232 ₿0.000000013	$0.0003072 ₿0.000000012	$825.99K ₿14.84	$5.89M ₿242.25	$5.35M ₿242.25
1999	KILT Protocol KILT	$0.03564 ₿0.0000057	1.83	$5.31M ₿784.47	$0.03748 ₿0.0000060	$0.03429 ₿0.0000055	$115.63K ₿1.26	$5.89M ₿944.13	$5.31M ₿784.47
2000	Cronos ID CROID	$0.03422 ₿0.0000029	-3.81	$5.29M ₿442.55	$0.03558 ₿0.0000029	$0.03308 ₿0.0000028	$38.57K ₿1.22	$34.21M ₿2.95K	$5.29M ₿442.55
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Serum SRM	$0.01398 ₿0.00000086	4.25	$5.29M ₿323.97	$0.0144 ₿0.00000088	$0.01337 ₿0.00000081	$239.53K ₿22.08	$15.51M ₿949.73	$5.29M ₿323.97
2004	Asia Coin ASIA	$0.105 ₿0.0000019	-0.14	$5.25M ₿95.56	$0.1058 ₿0.0000097	$0.104 ₿0.0000018	$1.03 ₿0.33	$10.5M ₿191.11	$5.25M ₿95.56
2006	Swarm Markets SMT	$0.06353 ₿0.000015	-7.70	$5.24M ₿1.13K	$0.07102 ₿0.000015	$0.06353 ₿0.000014	$111.82K ₿15.46	$10.04M ₿3.66K	$5.24M ₿1.13K
2008	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2011	BTC Proxy BTCPX	$19,861.16 ₿1.0040	-0.77	$5.2M ₿0	$21,201 ₿1.011	$19,701.07 ₿0.99	$1.06 ₿0.26	$5.2M	$5.2M ₿0
2012	Solnic SOLNIC	$0.005447	1.28	$5.19M	$0.005633	$0.005059	$28.65K	$5.19M	$5.19M
2015	Rally RLY	$0.001033 ₿0.00000025	0.17	$5.18M ₿1.27K	$0.001038 ₿0.00000027	$0.001024 ₿0.00000024	$303.08K ₿36.1	$15.5M ₿3.81K	$5.18M ₿1.27K
2017	Prisma Governance Token PRISMA	$0.05289 ₿0.0000034	-0.60	$5.16M ₿110.88	$0.05445 ₿0.0000036	$0.05261 ₿0.0000030	$2.34K ₿69.26	$15.87M ₿1.03K	$5.16M ₿110.88
2018	Archway ARCH	$0.00834 ₿0.0000024	-0.97	$5.16M ₿755.52	$0.008422 ₿0.0000025	$0.008306 ₿0.0000023	$39.49K ₿1.66	$9.56M ₿2.64K	$5.16M ₿755.52
2019	APWine APW	$0.5348 ₿0.000037	8.18	$5.15M ₿363.88	$0.5381 ₿0.000039	$0.479 ₿0.000036	$149.03 ₿12.36	$26.74M ₿1.89K	$5.15M ₿363.88
2021	Atlas Navi NAVI	$0.0317 ₿0.0000060	-6.89	$5.13M ₿534.76	$0.03406 ₿0.0000066	$0.03093 ₿0.0000060	$132.7K ₿12.7	$9.51M ₿1.83K	$5.13M ₿534.76
2022	AION 5100 AION	$0.2428	4.73	$5.13M	$0.246	$0.1928	$72.73K	$5.13M	$5.13M
2024	Oobit OBT	$0.01455 ₿0.0000010	-5.44	$5.11M ₿0	$0.01551 ₿0.0000010	$0.01449 ₿0.00000097	$100.15K ₿6.04	$14.51M ₿1.04K	$5.11M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}