Ergebnisseite 16 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2914	Cakepie CKP	$0.5992 ₿0.00014	-1.24	$2.36M ₿295.73	$0.6197 ₿0.00014	$0.5946 ₿0.00014	$20.54K ₿6.25	$5.99M ₿1.48K	$2.36M ₿295.73
2916	EverRise RISE	$0.0000328 ₿0.0000000017	6.18	$2.35M ₿128.62	$0.00003287 ₿0.0000000019	$0.0000303 ₿0.0000000017	$309.61 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2919	ProximaX XPX	$0.000363 ₿0.000000016	-1.42	$2.35M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$398.3 ₿0.65	$3.27M ₿147.81	$2.35M ₿106.45
2920	mini MINI	$0.00268	8.85	$2.35M	$0.002682	$0.002448	$408.44K	$2.35M	$2.35M
2921	Vexanium VEX	$0.002236 ₿0.000000021	-0.92	$2.35M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$70.97K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2924	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.92	$2.34M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$24.66K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
2925	Phantasma SOUL	$0.01774 ₿0.0000022	1.02	$2.34M ₿284.87	$0.01783 ₿0.0000023	$0.01755 ₿0.0000021	$134.01K ₿4.43	$2.34M ₿284.87	$2.34M ₿284.87
2926	zkSync Bridged WBTC (zkSync) WBTC	$95,281	4.68	$2.34M	$96,016	$90,624	$15.04K	$2.34M	$2.34M
2930	Mother Iggy MOTHER	$0.002422	3.68	$2.34M	$0.002413	$0.002117	$287.06K	$2.34M	$2.34M
2931	Refund RFD	$0.000002309 ₿0.00000000010	2.83	$2.33M ₿106.14	$0.000002359 ₿0.00000000010	$0.00000219 ₿0.00000000010	$16.95K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2932	DeFinity DEFX	$0.01519 ₿0.00000060	6.61	$2.33M ₿93.24	$0.01553 ₿0.00000061	$0.01421 ₿0.00000058	$10.38K ₿0.11	$2.61M ₿104.47	$2.33M ₿93.24
2936	Catcoin CAT	$0.000000000067 ₿0.000000000000011	4.10	$2.32M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.46M ₿152.61	$2.32M ₿569.09	$2.32M ₿569.09
2938	Fluxbot FLUXB	$0.005366 ₿0.0000013	16.04	$2.31M ₿0	$0.005695 ₿0.0000014	$0.004576 ₿0.0000012	$267.81 ₿5.26	$2.68M ₿683.77	$2.31M ₿0
2941	michi $MICHI	$0.004145	5.40	$2.3M	$0.004206	$0.003849	$1.08M	$2.3M	$2.3M
2947	ZoidPay ZPAY	$0.005817 ₿0.00000021	24.46	$2.28M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$66.12K ₿6.69	$4.07M ₿154.01	$2.28M ₿86.25
2948	Foxsy AI FOXSY	$0.002532	7.09	$2.28M	$0.002535	$0.002362	$274.53K	$5.01M	$2.28M
2950	Cere Network CERE	$0.0003435 ₿0.00000010	-0.99	$2.28M ₿695.06	$0.0003472 ₿0.00000010	$0.0003412 ₿0.000000098	$75.59K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2955	XNET Mobile XNET	$0.01649	3.26	$2.27M	$0.01653	$0.01587	$11.14K	$21.54M	$2.27M
2957	Forgive Me Father $PURGE	$0.002838	46.19	$2.27M	$0.00817	$0.001852	$34.99	$2.27M	$2.27M
2962	BLOCKLORDS LRDS	$0.04208	2.23	$2.27M	$0.0421	$0.03948	$137.58K	$4.2M	$2.27M
2963	SafeCoin SAFE	$0.07242 ₿0.0000015	4.43	$2.26M ₿49.01	$0.07741 ₿0.0000016	$0.05282 ₿0.0000012	$13.95 ₿0	$2.26M ₿49.01	$2.26M ₿49.01
2964	Taki Games TAKI	$0.001929 ₿0.00000037	1.86	$2.26M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$126.79 ₿3.16	$5.79M ₿1.13K	$2.26M ₿440.15
2965	Hydra HYDRA	$0.07595 ₿0.000011	-0.24	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$81.85K ₿3.85	$2.45M	$2.26M ₿266.21
2966	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2968	Luckycoin LKY	$0.116	5.26	$2.25M	$0.1205	$0.1101	$43.58K	$2.25M	$2.25M
2969	Fuse Network Token FUSE	$0.007254 ₿0.0000011	2.88	$2.26M ₿301.61	$0.007531 ₿0.0000012	$0.007019 ₿0.0000011	$741.86K ₿17.64	$2.82M ₿436.68	$2.26M ₿301.61
2978	KARAT Galaxy KARAT	$0.02465	5.37	$2.21M	$0.02478	$0.02333	$67.62	$2.21M	$2.21M
2981	Iron Bank EURO IBEUR	$0.7401 ₿0.000015	4.94	$2.22M ₿235.82	$0.7405 ₿0.000015	$0.7043 ₿0.000015	$1.68K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2983	Kinka XNK	$4,586.57 ₿0.034	-0.14	$2.21M ₿0	$4,628.37 ₿0.034	$4,572.41 ₿0.033	$79.82K ₿3.42	$2.21M ₿16.55	$2.21M ₿0
2985	Sensay SNSY	$0.0003836 ₿0.000000045	6.68	$2.21M ₿0	$0.0003888 ₿0.000000049	$0.0003585 ₿0.000000040	$435.49K ₿4.47	$3.81M	$2.21M ₿0
2994	AEROBUD AEROBUD	$0.002205	11.38	$2.2M	$0.002197	$0.001971	$151.2K	$2.2M	$2.2M
2995	Pepe 2.0 PEPE2.0	$0.000000004683 ₿0.00000000000084	6.95	$2.2M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004332 ₿0.00000000000083	$119.47K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2996	Hawk HAWK	$0.00004042	32.65	$2.2M	$0.0000403	$0.00003032	$20.73K	$3.23M	$2.2M
3000	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05162	-0.95	$2.19M	$0.05216	$0.05102	$71.87K	$5.16M	$2.19M
3001	Ajna Protocol AJNA	$0.002777 ₿0.00000086	-0.03	$2.18M ₿7.23	$0.002797 ₿0.0000010	$0.002767 ₿0.00000075	$48.14K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
3003	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	6.87	$2.18M ₿277.92	$1.53 ₿0.00044	$1.41 ₿0.00041	$135.26K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
3005	Rai Reflex Index RAI	$3.86 ₿0.000041	6.16	$2.17M ₿72.57	$3.86 ₿0.000041	$3.39 ₿0.000039	$9.94K ₿1	$2.17M ₿72.57	$2.17M ₿72.57
3006	Kin KIN	$0.0000009064 ₿0.00000000029	9.70	$2.17M ₿858.26	$0.0000009088 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$9.78K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
3007	Toucan Protocol: Base Carbon Tonne BCT	$0.1027 ₿0.000012	-0.59	$2.17M ₿228.44	$0.1033 ₿0.000012	$0.1027 ₿0.000011	$2.15 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
3010	Spectral SPEC	$0.1045	-2.48	$2.16M	$0.1076	$0.1033	$288.03K	$10.45M	$2.16M
3011	Napoli Fan Token NAP	$0.413 ₿0.000044	-1.07	$2.15M ₿95.25	$0.4175 ₿0.000048	$0.4062 ₿0.000040	$197.83K ₿98.82	$4.12M ₿445.15	$2.15M ₿95.25
3012	BakeryToken BAKE	$0.007443 ₿0.0000053	-0.79	$2.15M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$259.08K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
3014	Shina Inu SHI	$0.0000001532 ₿0.000000000011	9.57	$2.15M ₿163.43	$0.0000001532 ₿0.000000000012	$0.0000001393 ₿0.000000000011	$3.28K ₿0.54	$2.22M ₿168.83	$2.15M ₿163.43
3015	Dexsport DESU	$0.01097 ₿0.000000058	-1.19	$2.15M ₿3.46	$0.01118 ₿0.000000072	$0.0109 ₿0.000000055	$3.11K ₿0.01	$7.07M ₿58.44	$2.15M ₿3.46
3016	Adrena ADX	$0.002183	40.39	$2.14M	$0.00217	$0.00155	$5.98K	$2.16M	$2.14M
3017	Chain-key Ethereum CKETH	$3,333.27 ₿0.051	7.21	$2.14M ₿0	$3,337.85 ₿0.051	$3,089.06 ₿0.049	$13.64K ₿0.05	$2.14M	$2.14M ₿0
3019	Somnium Space CUBEs CUBE	$0.1433 ₿0.000016	-2.38	$2.13M ₿245.61	$0.1472 ₿0.000016	$0.1417 ₿0.000016	$2.82K ₿0.91	$5.74M ₿662.78	$2.13M ₿245.61
3022	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.04	$2.12M	$1	$0.9961	$11.96K	$2.12M	$2.12M
3023	yfii finance YFII	$53.41 ₿0.0076	-2.33	$2.12M ₿305.55	$54.74 ₿0.0077	$52 ₿0.0075	$93.7K ₿534.38	$2.14M ₿307.61	$2.12M ₿305.55
3024	Karate Combat KARATE	$0.00003181 ₿0.000000048	8.61	$2.12M ₿422.1	$0.00003186 ₿0.000000050	$0.00002928 ₿0.000000048	$192.12 ₿5.4	$3.5M ₿5.34K	$2.12M ₿422.1
3027	Shrapnel SHRAP	$0.001363 ₿0.0000035	-6.46	$2.11M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$13.58K ₿26.34	$4.09M ₿10.57K	$2.11M ₿1.54K
3030	Energi NRG	$0.02077 ₿0.0000027	1.87	$2.1M ₿211.44	$0.02086 ₿0.0000028	$0.02026 ₿0.0000027	$136.15K ₿7.88	$2.1M	$2.1M ₿211.44
3031	Decentrawood DEOD	$0.00427 ₿0.000000029	14.05	$2.09M ₿0	$0.004227 ₿0.000000029	$0.003667 ₿0.000000028	$158.3K ₿1.03	$2.09M ₿2.82	$2.09M ₿0
3034	Mochi MOCHI	$0.000002099 ₿0.00000000065	4.00	$2.13M ₿660.41	$0.00000215 ₿0.00000000076	$0.00000197 ₿0.00000000066	$13.24K ₿9.35	$2.13M ₿660.41	$2.13M ₿660.41
3035	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.04	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$98.22K ₿34.21	$2.1M	$2.1M ₿0
3037	ZTX ZTX	$0.0004976 ₿0.00000027	2.60	$2.06M ₿647.98	$0.0005224 ₿0.00000029	$0.0004775 ₿0.00000027	$656.96K ₿16.72	$4.9M ₿2.79K	$2.06M ₿647.98
3043	UPCX UPC	$0.5006 ₿0.000034	0.32	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4987 ₿0.000032	$349.11K ₿13.51	$390.39M ₿26.92K	$2.08M ₿37.6
3048	Project WITH WIKEN	$0.001972 ₿0.00000018	-1.06	$2.07M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$98.52K ₿5.75	$2.08M ₿198.59	$2.07M ₿189.91
3049	Ledger AI LEDGER	$0.000963	6.15	$2.07M	$0.0009644	$0.0008987	$2.3K	$3.03M	$2.07M
3050	PAID Network PAID	$0.003816 ₿0.0000029	6.48	$2.07M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$86.17K ₿14.89	$2.25M ₿1.75K	$2.07M ₿849.37
3051	Merchant Token MTO	$0.03463 ₿0.0000016	1.95	$2.07M ₿96.2	$0.03685 ₿0.0000017	$0.03388 ₿0.0000016	$911.14 ₿0.37	$3.21M ₿150.36	$2.07M ₿96.2
3052	NanoByte NBT	$0.001604 ₿0.000000036	0.45	$2.07M ₿46.71	$0.001631 ₿0.000000037	$0.001597 ₿0.000000034	$13.65K ₿1.25	$16.02M ₿361.38	$2.07M ₿46.71
3053	Beethoven X BEETS-LEGACY	$0.008843 ₿0.00000070	-1.15	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$2.23 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3056	Contango TANGO	$0.004108	1.73	$2.06M	$0.004108	$0.00403	$13.05	$4.11M	$2.06M
3060	Mettalex MTLX	$0.505 ₿0.000058	6.86	$2.05M ₿236.59	$0.5073 ₿0.000058	$0.471 ₿0.000046	$1.73K ₿3.44	$20.2M ₿2.33K	$2.05M ₿236.59
3063	ShibaDoge SHIBDOGE	$0 ₿0.	6.85	$2.05M ₿58.71	$0 ₿0.	$0 ₿0.	$76.55 ₿0	$3.26M ₿115.28	$2.05M ₿58.71
3064	Bridged TrueUSD TUSD	$0.9983 ₿0.000014	0.74	$2.05M ₿0	$0.998 ₿0.000014	$0.9898 ₿0.000014	$4.27K ₿0.03	$2.05M	$2.05M ₿0
3066	WPAY WPAY	$0.1709	0.21	$2.04M	$0.1719	$0.1701	$395.09K	$1.71B	$2.04M
3067	Robonomics Network XRT	$0.7041 ₿0.00012	10.61	$2.03M ₿219.48	$1.07 ₿0.00013	$0.6352 ₿0.00011	$4.6K ₿4.71	$2.03M ₿1.19K	$2.03M ₿219.48
3068	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.08 ₿0.00047	9.10	$2.03M ₿98.31	$35.28 ₿0.00047	$32.15 ₿0.00046	$2.09K ₿0.04	$2.03M ₿98.31	$2.03M ₿98.31
3074	W Coin WCO	$0.0003099	-7.55	$2.01M	$0.0003352	$0.0003037	$553.71K	$3.09M	$2.01M
3075	Yield Yak YAK	$201.92 ₿0.0090	8.20	$2.02M ₿90.91	$202.12 ₿0.0092	$183.22 ₿0.0089	$755.32 ₿0.23	$2.02M ₿90.91	$2.02M ₿90.91
3078	Radiant RXD	$0.0001331 ₿0.000000028	2.41	$2.01M ₿294.22	$0.0001402 ₿0.000000031	$0.000129 ₿0.000000028	$62.5K ₿2.16	$2.01M ₿595.34	$2.01M ₿294.22
3079	MARS4 MARS4	$0.0005057 ₿0.000000027	-9.96	$2.01M ₿108.67	$0.0005685 ₿0.000000029	$0.0004982 ₿0.000000025	$116.24K ₿2.98	$2.01M ₿108.67	$2.01M ₿108.67
3082	Troll TROLL	$0.000000002081 ₿0.00000000000050	5.38	$2M ₿490.63	$0.000000002081 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$106.66K ₿441.86	$2M ₿490.84	$2M ₿490.63
3085	Hara Token HART	$0.001661 ₿0.000000024	0.13	$1.99M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$2.59K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3088	Primate PRIMATE	$0.001917 ₿0.000000072	7.40	$1.98M ₿14.09	$0.002544 ₿0.000000079	$0.001778 ₿0.000000072	$8.86 ₿0	$3.95M ₿148.59	$1.98M ₿14.09
3090	Massa MAS	$0.004967	0.27	$1.99M	$0.005004	$0.004943	$146.99K	$5.48M	$1.99M
3093	ARI ARI	$0.004123	-2.05	$1.98M	$0.004262	$0.004125	$32.59K	$1.98M	$1.98M
3095	Trabzonspor Fan Token TRA	$0.2577 ₿0.000019	-0.30	$1.98M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$216.58K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3096	Sentinel P2P	$0.00005955 ₿0.000000025	4.70	$1.98M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$76.29K ₿4.09	$2M ₿701.54	$1.98M ₿458.68
3103	Thala THL	$0.03108 ₿0.000025	0.14	$1.94M ₿835.15	$0.03113 ₿0.000031	$0.03095 ₿0.000025	$138.79K ₿44.91	$3.11M ₿2.53K	$1.94M ₿835.15
3105	TONToken TON	$0.007225 ₿0.00000040	4.35	$1.94M ₿109.95	$0.007243 ₿0.00000044	$0.006922 ₿0.00000037	$12.15K ₿0.91	$2.9M ₿164.02	$1.94M ₿109.95
3106	Pluton PLU	$0.1396 ₿0.000083	2.18	$1.94M ₿506.26	$0.1406 ₿0.000086	$0.1351 ₿0.000080	$16.2K ₿15.33	$1.96M ₿1.67K	$1.94M ₿506.26
3108	LOULOU LOULOU	$0.001933	3.66	$1.93M	$0.001944	$0.001826	$42K	$1.93M	$1.93M
3110	hehe HEHE	$0.002284	8.73	$1.92M	$0.002295	$0.002075	$349.16K	$1.92M	$1.92M
3115	Wrapped SUI (Universal) USUI	$1.9	7.70	$1.91M	$1.91	$1.75	$116.38K	$1.91M	$1.91M
3117	Dejitaru Tsuka TSUKA	$0.001912 ₿0.00000056	2.07	$1.91M ₿551	$0.001917 ₿0.00000060	$0.001863 ₿0.00000054	$70.36K ₿8.92	$1.91M ₿551	$1.91M ₿551
3119	Legend of Arcadia ARCA	$0.005482	0.27	$1.91M	$0.005544	$0.005432	$60.98K	$5.49M	$1.91M
3120	Bitcoin 2 BTC2	$0.1062 ₿0.0000059	4.17	$1.91M ₿107.27	$0.1065 ₿0.0000059	$0.1019 ₿0.0000055	$10.14K ₿0.02	$1.91M ₿107.27	$1.91M ₿107.27
3123	LightLink LL	$0.004546	4.35	$1.91M	$0.004572	$0.004284	$219.15K	$4.56M	$1.91M
3124	wanBTC WANBTC	$94,836 ₿1.0035	4.85	$1.91M ₿0	$95,404 ₿1.022	$89,829 ₿0.98	$8.85K ₿0.3	$1.91M	$1.91M ₿0
3125	ether.fi Staked EIGEN EEIGEN	$0.4435	2.32	$1.91M	$0.4435	$0.4334	$19.73	$1.91M	$1.91M
3127	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3128	Verse VERSE	$0.00004217 ₿0.0000000052	7.54	$1.9M ₿67.47	$0.00004225 ₿0.0000000055	$0.00003912 ₿0.0000000051	$1.38K ₿1.42	$8.22M ₿1.02K	$1.9M ₿67.47
3129	Cerebrum DAO NEURON	$0.00006815	10.12	$1.89M	$0.00006815	$0.00006176	$206.68	$5.86M	$1.89M
3130	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.25	$1.89M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$4.46K ₿0.14	$1.89M	$1.89M ₿0
3133	Film.io FAN	$0.0006043	0.76	$1.88M	$0.0006045	$0.0005994	$6.13	$6.04M	$1.88M
3138	Swash SWASH	$0.001885 ₿0.00000031	0.07	$1.88M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.62K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3141	BeethovenX sFTMX SFTMX	$0.09443 ₿0.000016	-1.15	$1.87M ₿376.79	$0.09554 ₿0.000016	$0.09443 ₿0.000015	$1.82 ₿3.97	$1.87M ₿354.12	$1.87M ₿376.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}