Ergebnisseite 16 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2919	Skey Network SKEY	$0.002841 ₿0.00000071	7.01	$2.27M ₿202.75	$0.002842 ₿0.00000071	$0.002655 ₿0.00000067	$186.17K ₿3.49	$2.84M ₿712.8	$2.27M ₿202.75
2921	Cere Network CERE	$0.0003416 ₿0.00000010	-2.29	$2.27M ₿695.06	$0.0003499 ₿0.00000010	$0.0003414 ₿0.000000098	$73.47K ₿16.07	$3.42M ₿1.05K	$2.27M ₿695.06
2924	Hydra HYDRA	$0.07631 ₿0.000011	0.28	$2.27M ₿266.21	$0.07639 ₿0.000011	$0.07604 ₿0.000010	$64.09K ₿3.85	$2.46M	$2.27M ₿266.21
2927	Strawberry AI BERRY	$0.0226	0.60	$2.26M	$0.02565	$0.02189	$52.43K	$2.26M	$2.26M
2929	zkSync Bridged WBTC (zkSync) WBTC	$92,142	2.04	$2.25M	$92,121	$90,304	$3.61K	$2.25M	$2.25M
2931	Taki Games TAKI	$0.001919 ₿0.00000037	0.98	$2.25M ₿440.15	$0.001957 ₿0.00000041	$0.001887 ₿0.00000037	$34.41 ₿3.16	$5.76M ₿1.13K	$2.25M ₿440.15
2933	XNET Mobile XNET	$0.0163	10.84	$2.24M	$0.01632	$0.01469	$29.88K	$21.32M	$2.24M
2936	Fuse Network Token FUSE	$0.007159 ₿0.0000011	-0.33	$2.25M ₿301.61	$0.007531 ₿0.0000012	$0.007019 ₿0.0000011	$725.69K ₿17.64	$2.81M ₿436.68	$2.25M ₿301.61
2940	CryptoAutos AUTOS	$0.003018	6.42	$2.24M	$0.00303	$0.00274	$8.01K	$3.02M	$2.24M
2941	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.33	$2.23M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.26M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2943	Cypherium CPH	$0.004103 ₿0.00000025	1.68	$2.23M ₿136.92	$0.004121	$0.003894	$65.42K ₿0.53	$28.12M ₿1.73K	$2.23M ₿136.92
2945	Kinka XNK	$4,611.77 ₿0.034	0.43	$2.23M ₿0	$4,625.22 ₿0.034	$4,572.41 ₿0.033	$83.46K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2946	Refund RFD	$0.000002219 ₿0.00000000010	-0.59	$2.22M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000219 ₿0.00000000010	$14.61K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2948	Luckycoin LKY	$0.1145	2.03	$2.22M	$0.1205	$0.1055	$44.67K	$2.22M	$2.22M
2950	The Last Play RETIRE	$0.002214	-7.91	$2.21M	$0.002532	$0.002091	$1.47M	$2.21M	$2.21M
2951	mini MINI	$0.002529	3.21	$2.21M	$0.002554	$0.002423	$412.41K	$2.21M	$2.21M
2953	Foxsy AI FOXSY	$0.002454	2.76	$2.21M	$0.002457	$0.002359	$347.38K	$4.86M	$2.21M
2960	EverRise RISE	$0.00003075 ₿0.0000000017	-0.71	$2.2M ₿128.62	$0.00003155 ₿0.0000000019	$0.0000303 ₿0.0000000017	$370.25 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2961	Mother Iggy MOTHER	$0.002288	-3.97	$2.2M	$0.002422	$0.002117	$290.92K	$2.2M	$2.2M
2968	Ajna Protocol AJNA	$0.002779 ₿0.00000086	0.41	$2.18M ₿7.23	$0.002799 ₿0.0000010	$0.002767 ₿0.00000075	$54.26K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
2971	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	0.55	$2.18M ₿228.44	$0.1033 ₿0.000012	$0.1027 ₿0.000011	$11.64 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2972	BLOCKLORDS LRDS	$0.04036	-1.08	$2.18M	$0.042	$0.03948	$173.43K	$4.05M	$2.18M
2973	Dexsport DESU	$0.01112 ₿0.000000058	0.34	$2.18M ₿3.46	$0.01113 ₿0.000000072	$0.01107 ₿0.000000055	$877.51 ₿0.01	$7.18M ₿58.44	$2.18M ₿3.46
2974	KARAT Galaxy KARAT	$0.02447	5.15	$2.18M	$0.02469	$0.02327	$17.67	$2.18M	$2.18M
2977	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0512	-1.83	$2.17M	$0.0523	$0.05103	$69.83K	$5.12M	$2.17M
2978	Brainlet BRAINLET	$0.002166	1.72	$2.17M	$0.002369	$0.001976	$8.7K	$2.17M	$2.17M
2979	Somnium Space CUBEs CUBE	$0.146 ₿0.000016	1.15	$2.17M ₿245.61	$0.1474 ₿0.000016	$0.1422 ₿0.000016	$5.98K ₿0.91	$5.85M ₿662.78	$2.17M ₿245.61
2980	Molecules of Korolchuk IP-NFT VITA-FAST	$2.16 ₿0.000078	5.96	$2.16M ₿78.43	$2.16	$2.04	$129.41 ₿0	$2.16M ₿78.43	$2.16M ₿78.43
2981	Spectral SPEC	$0.1048	-2.07	$2.16M	$0.1079	$0.1036	$232.81K	$10.49M	$2.16M
2988	Napoli Fan Token NAP	$0.408 ₿0.000044	2.05	$2.13M ₿95.25	$0.4217 ₿0.000048	$0.3956 ₿0.000040	$566.71K ₿98.82	$4.08M ₿445.15	$2.13M ₿95.25
2990	Iron Bank EURO IBEUR	$0.7107 ₿0.000015	1.03	$2.13M ₿235.82	$0.7103 ₿0.000015	$0.7026 ₿0.000015	$743.78 ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2993	Rainbow Bridged DAI (Near Protocol) DAI	$0.9971	-0.23	$2.13M	$1	$0.9961	$11.58K	$2.13M	$2.13M
2994	BakeryToken BAKE	$0.007375 ₿0.0000053	-1.83	$2.13M ₿1.53K	$0.00757 ₿0.0000056	$0.007293 ₿0.0000052	$260.97K ₿194.08	$2.14M ₿1.47K	$2.13M ₿1.53K
2999	Sensay SNSY	$0.0003646 ₿0.000000045	-1.26	$2.12M ₿0	$0.0003761 ₿0.000000049	$0.0003585 ₿0.000000040	$429.74K ₿4.47	$3.65M	$2.12M ₿0
3003	Project WITH WIKEN	$0.002013 ₿0.00000018	-2.27	$2.11M ₿189.91	$0.002062 ₿0.00000019	$0.001953 ₿0.00000018	$103.5K ₿5.75	$2.12M ₿198.59	$2.11M ₿189.91
3004	Merchant Token MTO	$0.03546 ₿0.0000016	2.48	$2.11M ₿96.2	$0.03547 ₿0.0000017	$0.03387 ₿0.0000016	$438.76 ₿0.37	$3.28M ₿150.36	$2.11M ₿96.2
3008	Energi NRG	$0.02077 ₿0.0000027	2.11	$2.1M ₿211.44	$0.02079 ₿0.0000028	$0.02026 ₿0.0000027	$129.36K ₿7.88	$2.1M	$2.1M ₿211.44
3009	NanoByte NBT	$0.00163 ₿0.000000036	2.09	$2.1M ₿46.71	$0.00163 ₿0.000000037	$0.001596 ₿0.000000034	$13.96K ₿1.25	$16.28M ₿361.38	$2.1M ₿46.71
3011	yfii finance YFII	$52.96 ₿0.0076	-2.67	$2.1M ₿305.55	$54.9 ₿0.0077	$52.73 ₿0.0075	$85.04K ₿534.38	$2.12M ₿307.61	$2.1M ₿305.55
3014	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.01	$2.09M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$71.72K ₿34.21	$2.09M	$2.09M ₿0
3017	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.62 ₿0.000049	$1.16 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3019	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	3.00	$2.09M ₿277.92	$1.46 ₿0.00044	$1.41 ₿0.00041	$127.66K ₿7.02	$2.09M ₿277.92	$2.09M ₿277.92
3020	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3021	UPCX UPC	$0.5008 ₿0.000034	0.01	$2.08M ₿37.6	$0.5051 ₿0.000034	$0.4987 ₿0.000032	$544.21K ₿13.51	$390.77M ₿26.92K	$2.08M ₿37.6
3025	ZTX ZTX	$0.0004936 ₿0.00000027	-0.81	$2.08M ₿647.98	$0.0005224 ₿0.00000029	$0.0004775 ₿0.00000027	$545.98K ₿16.72	$4.94M ₿2.79K	$2.08M ₿647.98
3026	Beethoven X BEETS-LEGACY	$0.008843 ₿0.00000070	0.10	$2.07M ₿128.96	$0.009275 ₿0.00000074	$0.008833 ₿0.00000066	$2.27 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3027	MARS4 MARS4	$0.0005154 ₿0.000000027	2.33	$2.06M ₿108.67	$0.000591 ₿0.000000029	$0.0005 ₿0.000000025	$189.5K ₿2.98	$2.06M ₿108.67	$2.06M ₿108.67
3028	Kin KIN	$0.000000766 ₿0.00000000029	-6.87	$2.04M ₿858.26	$0.0000008278 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$54.54K ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
3029	Radiant RXD	$0.0001361 ₿0.000000028	-1.08	$2.06M ₿294.22	$0.0001394 ₿0.000000031	$0.000129 ₿0.000000028	$63.29K ₿2.16	$2.06M ₿595.34	$2.06M ₿294.22
3030	Pepe 2.0 PEPE2.0	$0.000000004378 ₿0.00000000000084	0.78	$2.05M ₿398.16	$0.000000004439 ₿0.00000000000089	$0.000000004332 ₿0.00000000000083	$110.09K ₿54.17	$2.05M ₿398.16	$2.05M ₿398.16
3032	Mochi MOCHI	$0.000002039 ₿0.00000000065	-6.75	$2.04M ₿660.41	$0.00000221 ₿0.00000000076	$0.00000197 ₿0.00000000066	$13.2K ₿9.35	$2.04M ₿660.41	$2.04M ₿660.41
3033	WPAY WPAY	$0.1713	0.18	$2.04M	$0.172	$0.1702	$395.81K	$1.71B	$2.04M
3037	Shrapnel SHRAP	$0.001322 ₿0.0000035	-10.73	$2.04M ₿1.54K	$0.001532 ₿0.0000037	$0.001301 ₿0.0000034	$8.38K ₿26.34	$3.96M ₿10.57K	$2.04M ₿1.54K
3038	Bridged TrueUSD TUSD	$0.9922 ₿0.000014	0.03	$2.03M ₿0	$0.9947 ₿0.000014	$0.9901 ₿0.000014	$809.81 ₿0.03	$2.03M	$2.03M ₿0
3040	Chain-key Ethereum CKETH	$3,176.85 ₿0.051	2.11	$2.04M ₿0	$3,178.68 ₿0.051	$3,083.86 ₿0.049	$5.29K ₿0.05	$2.04M	$2.04M ₿0
3041	Contango TANGO	$0.004049	0.27	$2.03M	$0.004044	$0.00403	$12.87	$4.05M	$2.03M
3042	Karate Combat KARATE	$0.00003032 ₿0.000000048	5.39	$2.02M ₿422.1	$0.00003032 ₿0.000000050	$0.00002877 ₿0.000000048	$222.98 ₿5.4	$3.33M ₿5.34K	$2.02M ₿422.1
3043	ARI ARI	$0.00421	-0.30	$2.02M	$0.004301	$0.004184	$33.94K	$2.02M	$2.02M
3044	The Balkan Dwarf $KEKEC	$0.00005166 ₿0.0000000020	-3.41	$2.02M ₿0	$0.00005408 ₿0.0000000023	$0.00005081 ₿0.0000000017	$8.41K ₿2.68	$2.02M ₿83.29	$2.02M ₿0
3045	AEROBUD AEROBUD	$0.002028	2.95	$2.02M	$0.002049	$0.001958	$144.89K	$2.02M	$2.02M
3047	Shina Inu SHI	$0.0000001439 ₿0.000000000011	2.18	$2.02M ₿163.43	$0.0000001438 ₿0.000000000012	$0.0000001388 ₿0.000000000011	$3.08K ₿0.54	$2.08M ₿168.83	$2.02M ₿163.43
3050	W Coin WCO	$0.000307	-1.03	$2.01M	$0.0003392	$0.0003056	$548.93K	$3.08M	$2.01M
3054	Rai Reflex Index RAI	$3.56 ₿0.000041	2.26	$2M ₿72.57	$3.7 ₿0.000041	$3.38 ₿0.000039	$2.74K ₿1	$2M ₿72.57	$2M ₿72.57
3059	Hara Token HART	$0.001662 ₿0.000000024	0.40	$1.99M ₿28.58	$0.001719 ₿0.000000024	$0.001655 ₿0.000000023	$1.27K ₿0	$2M ₿28.59	$1.99M ₿28.58
3060	BiLira TRYB	$0.02319 ₿0.00000044	-0.07	$1.99M ₿671.5	$0.02322 ₿0.00000044	$0.02317 ₿0.00000043	$233.38 ₿0.1	$1.99M ₿671.5	$1.99M ₿671.5
3063	Fluxbot FLUXB	$0.00462 ₿0.0000013	0.04	$1.99M ₿0	$0.004658 ₿0.0000014	$0.004576 ₿0.0000012	$3.51K ₿5.26	$2.31M ₿683.77	$1.99M ₿0
3064	Massa MAS	$0.004984	0.93	$1.99M	$0.005004	$0.004905	$151.66K	$5.48M	$1.99M
3069	Hawk HAWK	$0.00003643	21.55	$1.98M	$0.00003643	$0.00002998	$13.74K	$2.92M	$1.98M
3072	Decentrawood DEOD	$0.003992 ₿0.000000029	7.51	$1.97M ₿0	$0.003996 ₿0.000000029	$0.003654 ₿0.000000028	$122.6K ₿1.03	$1.97M ₿2.82	$1.97M ₿0
3073	Trabzonspor Fan Token TRA	$0.2572 ₿0.000019	-0.78	$1.97M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$201.42K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3074	Ledger AI LEDGER	$0.0009147	-0.96	$1.97M	$0.0009303	$0.0008987	$3.08K	$2.87M	$1.97M
3075	PAID Network PAID	$0.003637 ₿0.0000029	-3.57	$1.96M ₿849.37	$0.003815 ₿0.0000031	$0.003543 ₿0.0000026	$87.07K ₿14.89	$2.13M ₿1.75K	$1.96M ₿849.37
3076	Mettalex MTLX	$0.4835 ₿0.000058	2.13	$1.96M ₿236.59	$0.4837 ₿0.000058	$0.471 ₿0.000046	$938.01 ₿3.44	$19.34M ₿2.33K	$1.96M ₿236.59
3083	Thala THL	$0.03106 ₿0.000025	-0.15	$1.94M ₿835.15	$0.03114 ₿0.000031	$0.03095 ₿0.000025	$123.47K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3087	Litecoin Cash LCC	$0.001857 ₿0.000000099	-31.04	$1.52M ₿79.31	$0.002765 ₿0.000000099	$0.001844 ₿0.000000080	$276.01 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3088	ShibaDoge SHIBDOGE	$0 ₿0.	1.35	$1.94M ₿58.71	$0 ₿0.	$0 ₿0.	$246.9 ₿0	$3.08M ₿115.28	$1.94M ₿58.71
3089	PinGo PINGO	$0.01043	-4.02	$1.93M	$0.01139	$0.01041	$55.18K	$10.45M	$1.93M
3094	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.11 ₿0.00047	2.42	$1.92M ₿98.31	$33.28 ₿0.00047	$32.15 ₿0.00046	$1.13K ₿0.04	$1.92M ₿98.31	$1.92M ₿98.31
3095	Vtrading VTRADING	$0.001921	1.63	$1.92M	$0.00194	$0.001752	$11.85K	$1.92M	$1.92M
3096	Reality Metaverse RMV	$0.002622 ₿0.00000075	-5.58	$1.91M ₿226.42	$0.002785 ₿0.00000086	$0.002615 ₿0.00000074	$71.63K ₿7.3	$2.56M ₿759.21	$1.91M ₿226.42
3097	Legend of Arcadia ARCA	$0.005495	0.15	$1.91M	$0.00552	$0.005406	$62.34K	$5.5M	$1.91M
3099	Yield Yak YAK	$191.91 ₿0.0090	2.70	$1.92M ₿90.91	$192.47 ₿0.0092	$183.22 ₿0.0089	$722.57 ₿0.23	$1.92M ₿90.91	$1.92M ₿90.91
3100	Carnomaly CARR	$0.001087 ₿0.000000068	-4.38	$1.9M ₿0	$0.001319 ₿0.000000076	$0.001016 ₿0.000000062	$49.51K ₿1.83	$1.9M ₿36.26	$1.9M ₿0
3101	Forgive Me Father $PURGE	$0.00239	29.99	$1.91M	$0.002388	$0.001828	$44.07	$1.91M	$1.91M
3102	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3104	Dejitaru Tsuka TSUKA	$0.001893 ₿0.00000056	2.05	$1.89M ₿551	$0.001901 ₿0.00000060	$0.001852 ₿0.00000054	$71.29K ₿8.92	$1.89M ₿551	$1.89M ₿551
3105	Pluton PLU	$0.1363 ₿0.000083	-1.49	$1.9M ₿506.26	$0.1411 ₿0.000086	$0.1351 ₿0.000080	$13.36K ₿15.33	$1.91M ₿1.67K	$1.9M ₿506.26
3112	Film.io FAN	$0.0006039	0.48	$1.88M	$0.0006039	$0.0005994	$6.35	$6.04M	$1.88M
3114	Troll TROLL	$0.000000001966 ₿0.00000000000050	-0.54	$1.89M ₿490.63	$0.000000001981 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$121.74K ₿441.86	$1.89M ₿490.84	$1.89M ₿490.63
3118	Swash SWASH	$0.001887 ₿0.00000031	0.24	$1.88M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.54K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3119	BeethovenX sFTMX SFTMX	$0.09443 ₿0.000016	-0.57	$1.87M ₿376.79	$0.09914 ₿0.000016	$0.09443 ₿0.000015	$1.77 ₿3.97	$1.87M ₿354.12	$1.87M ₿376.79
3120	Chain-key Bridged USDC (ICP) CKUSDC	$1.02	2.15	$1.9M	$1.01	$0.9903	$165.59K	$1.9M	$1.9M
3121	LOULOU LOULOU	$0.001869	-0.85	$1.87M	$0.001914	$0.001826	$43.19K	$1.87M	$1.87M
3122	Primate PRIMATE	$0.001805 ₿0.000000072	-0.08	$1.87M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$49.97 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3123	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.76	$1.87M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000014	$1.24K ₿0.14	$1.87M	$1.87M ₿0
3124	Bitcoin 2 BTC2	$0.1039 ₿0.0000059	3.52	$1.87M ₿107.27	$0.1054 ₿0.0000059	$0.1003 ₿0.0000055	$10.15K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3129	TONToken TON	$0.006939 ₿0.00000040	0.53	$1.86M ₿109.95	$0.00719 ₿0.00000044	$0.006806 ₿0.00000037	$12.23K ₿0.91	$2.78M ₿164.02	$1.86M ₿109.95
3133	wanBTC WANBTC	$91,954 ₿1.0035	2.28	$1.85M ₿0	$92,162 ₿1.022	$89,650 ₿0.98	$6.77K ₿0.3	$1.85M	$1.85M ₿0
3134	Frontier Token FRONT	$0.0205 ₿0.000017	0.17	$1.84M ₿1.55K	$0.02059 ₿0.000018	$0.02032 ₿0.000016	$19.79 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3135	Plugin PLI	$0.004525 ₿0.00000048	-0.10	$1.86M ₿72.64	$0.004538 ₿0.00000049	$0.004432 ₿0.00000046	$73.37K ₿2.79	$2.26M ₿239.93	$1.86M ₿72.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}