Ergebnisseite 16 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	RocketX Exchange RVF	$0.02533 ₿0.0000063	1.15	$2.32M ₿627.52	$0.02534 ₿0.0000065	$0.02474 ₿0.0000061	$9.52K ₿2.39	$2.32M ₿627.52	$2.32M ₿627.52
2914	EverRise RISE	$0.00003228 ₿0.0000000017	3.88	$2.31M ₿128.62	$0.00003231 ₿0.0000000019	$0.0000303 ₿0.0000000017	$367.34 ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2919	Skey Network SKEY	$0.002875 ₿0.00000071	5.81	$2.3M ₿202.75	$0.002877 ₿0.00000071	$0.002694 ₿0.00000067	$191.64K ₿3.49	$2.88M ₿712.8	$2.3M ₿202.75
2923	BRN Metaverse BRN	$0.09075 ₿0.0000095	-0.18	$2.3M ₿215.12	$0.09151 ₿0.000010	$0.0904 ₿0.0000091	$217.16K ₿16.6	$2.55M ₿2.19K	$2.3M ₿215.12
2925	Cere Network CERE	$0.0003457 ₿0.00000010	-0.54	$2.29M ₿695.06	$0.000348 ₿0.00000010	$0.0003412 ₿0.000000098	$74.38K ₿16.07	$3.46M ₿1.05K	$2.29M ₿695.06
2926	zkSync Bridged WBTC (zkSync) WBTC	$93,183	1.98	$2.28M	$93,502	$90,624	$4.03K	$2.28M	$2.28M
2927	Catcoin CAT	$0.000000000067 ₿0.000000000000011	2.44	$2.29M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.43M ₿152.61	$2.29M ₿569.09	$2.29M ₿569.09
2928	michi $MICHI	$0.004111	-0.04	$2.29M	$0.004206	$0.003849	$743.03K	$2.29M	$2.29M
2931	mini MINI	$0.002602	4.77	$2.28M	$0.002608	$0.002423	$404.15K	$2.28M	$2.28M
2932	BlackCoin BLK	$0.03561 ₿0.00000032	-0.14	$2.28M ₿20.62	$0.03567 ₿0.00000032	$0.03561 ₿0.00000030	$0 ₿0	$3.56M ₿32.89	$2.28M ₿20.62
2933	Shrapnel SHRAP	$0.00146 ₿0.0000035	-1.33	$2.26M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$15.85K ₿26.34	$4.38M ₿10.57K	$2.26M ₿1.54K
2934	DeFinity DEFX	$0.01484 ₿0.00000060	3.58	$2.27M ₿93.24	$0.01553 ₿0.00000061	$0.0142 ₿0.00000058	$7.3K ₿0.11	$2.55M ₿104.47	$2.27M ₿93.24
2938	Fluxbot FLUXB	$0.005251 ₿0.0000013	13.50	$2.26M ₿0	$0.005695 ₿0.0000014	$0.004576 ₿0.0000012	$264.8 ₿5.26	$2.63M ₿683.77	$2.26M ₿0
2939	Mother Iggy MOTHER	$0.002341	-2.94	$2.26M	$0.002412	$0.002117	$284.84K	$2.26M	$2.26M
2940	Mode MODE	$0.0004016	-5.46	$2.26M	$0.0004248	$0.0003957	$156.88K	$4.01M	$2.26M
2943	Hydra HYDRA	$0.07577 ₿0.000011	-0.66	$2.25M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$72.81K ₿3.85	$2.43M	$2.25M ₿266.21
2945	Cypherium CPH	$0.004195 ₿0.00000025	6.13	$2.27M ₿136.92	$0.004156	$0.003903	$64.68K ₿0.53	$28.65M ₿1.73K	$2.27M ₿136.92
2947	Luckycoin LKY	$0.1161	7.77	$2.25M	$0.1205	$0.1078	$45.46K	$2.25M	$2.25M
2949	Refund RFD	$0.00000225 ₿0.00000000010	0.10	$2.25M ₿106.14	$0.000002259 ₿0.00000000010	$0.00000219 ₿0.00000000010	$14.63K ₿21.39	$2.25M ₿106.14	$2.25M ₿106.14
2955	XNET Mobile XNET	$0.01622	7.15	$2.23M	$0.0165	$0.01498	$30.98K	$21.2M	$2.23M
2956	Foxsy AI FOXSY	$0.002477	3.09	$2.23M	$0.002495	$0.002359	$342.02K	$4.9M	$2.23M
2958	BLOCKLORDS LRDS	$0.04136	-0.28	$2.23M	$0.04183	$0.03948	$125.76K	$4.13M	$2.23M
2961	Fuse Network Token FUSE	$0.007126 ₿0.0000011	-0.56	$2.23M ₿301.61	$0.007531 ₿0.0000012	$0.007019 ₿0.0000011	$738.66K ₿17.64	$2.77M ₿436.68	$2.23M ₿301.61
2963	Taki Games TAKI	$0.001905 ₿0.00000037	-0.21	$2.22M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$135.16 ₿3.16	$5.7M ₿1.13K	$2.22M ₿440.15
2969	Kinka XNK	$4,587.95 ₿0.034	-0.26	$2.21M ₿0	$4,628.37 ₿0.034	$4,572.41 ₿0.033	$82.56K ₿3.42	$2.21M ₿16.55	$2.21M ₿0
2971	Unizen ZCX	$0.003324 ₿0.0000044	4.21	$2.2M ₿3.11K	$0.003427 ₿0.0000047	$0.002545 ₿0.0000044	$248.21K ₿36.79	$2.92M ₿4.25K	$2.2M ₿3.11K
2978	CryptoAutos AUTOS	$0.002954	6.15	$2.19M	$0.003076	$0.00274	$8.7K	$2.96M	$2.19M
2980	KARAT Galaxy KARAT	$0.02445	3.59	$2.19M	$0.02469	$0.02331	$67.05	$2.19M	$2.19M
2982	Ajna Protocol AJNA	$0.002773 ₿0.00000086	-0.13	$2.18M ₿7.23	$0.002799 ₿0.0000010	$0.002767 ₿0.00000075	$55.53K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
2987	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	4.57	$2.17M ₿78.43	$2.19	$2.05	$129.58 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
2988	Toucan Protocol: Base Carbon Tonne BCT	$0.1027 ₿0.000012	-0.58	$2.17M ₿228.44	$0.1033 ₿0.000012	$0.1033 ₿0.000011	$2.15 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2989	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05114	-2.01	$2.17M	$0.0523	$0.05102	$70.07K	$5.11M	$2.17M
2990	BakeryToken BAKE	$0.007499 ₿0.0000053	1.06	$2.17M ₿1.53K	$0.007506 ₿0.0000056	$0.007293 ₿0.0000052	$255.47K ₿194.08	$2.17M ₿1.47K	$2.17M ₿1.53K
2995	Iron Bank EURO IBEUR	$0.7167 ₿0.000015	1.78	$2.15M ₿235.82	$0.7171 ₿0.000015	$0.7027 ₿0.000015	$690.44 ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2999	Merchant Token MTO	$0.03587 ₿0.0000016	5.12	$2.14M ₿96.2	$0.03591 ₿0.0000017	$0.03387 ₿0.0000016	$407.39 ₿0.37	$3.32M ₿150.36	$2.14M ₿96.2
3000	Dexsport DESU	$0.01095 ₿0.000000058	-1.38	$2.14M ₿3.46	$0.01118 ₿0.000000072	$0.01093 ₿0.000000055	$2.34K ₿0.01	$7.05M ₿58.44	$2.14M ₿3.46
3001	Spectral SPEC	$0.1037	-3.45	$2.14M	$0.1079	$0.1033	$254.44K	$10.37M	$2.14M
3003	Hara Token HART	$0.001779 ₿0.000000024	3.53	$2.13M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$2.76K ₿0	$2.14M ₿28.59	$2.13M ₿28.58
3004	Napoli Fan Token NAP	$0.408 ₿0.000044	2.04	$2.13M ₿95.25	$0.4217 ₿0.000048	$0.3991 ₿0.000040	$528.55K ₿98.82	$4.08M ₿445.15	$2.13M ₿95.25
3008	Sensay SNSY	$0.0003675 ₿0.000000045	1.13	$2.13M ₿0	$0.0003707 ₿0.000000049	$0.0003585 ₿0.000000040	$501.46K ₿4.47	$3.68M	$2.13M ₿0
3009	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	-0.01*	$2.13M	$1	$0.9961	$11.59K	$2.13M	$2.13M
3013	Hawk HAWK	$0.00003897	27.92	$2.12M	$0.00003919	$0.00003028	$18.68K	$3.12M	$2.12M
3014	Rai Reflex Index RAI	$3.77 ₿0.000041	10.34	$2.12M ₿72.57	$3.77 ₿0.000041	$3.38 ₿0.000039	$7.62K ₿1	$2.12M ₿72.57	$2.12M ₿72.57
3016	Wrapped Ampleforth WAMPL	$1.47 ₿0.00043	3.04	$2.1M ₿277.92	$1.48 ₿0.00044	$1.41 ₿0.00041	$116.88K ₿7.02	$2.1M ₿277.92	$2.1M ₿277.92
3018	The Balkan Dwarf $KEKEC	$0.00005403 ₿0.0000000020	1.64	$2.1M ₿0	$0.00005393 ₿0.0000000023	$0.00005081 ₿0.0000000017	$11.32K ₿2.68	$2.1M ₿83.29	$2.1M ₿0
3019	Mochi MOCHI	$0.000002099 ₿0.00000000065	-3.13	$2.1M ₿660.41	$0.000002169 ₿0.00000000076	$0.00000197 ₿0.00000000066	$15.43K ₿9.35	$2.1M ₿660.41	$2.1M ₿660.41
3020	Somnium Space CUBEs CUBE	$0.1418 ₿0.000016	-3.67	$2.1M ₿245.61	$0.1474 ₿0.000016	$0.1417 ₿0.000016	$2.48K ₿0.91	$5.68M ₿662.78	$2.1M ₿245.61
3022	Energi NRG	$0.02074 ₿0.0000027	0.96	$2.1M ₿211.44	$0.0208 ₿0.0000028	$0.02026 ₿0.0000027	$134.78K ₿7.88	$2.1M	$2.1M ₿211.44
3023	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000014	0.17	$2.09M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$67.28K ₿34.21	$2.09M	$2.09M ₿0
3025	MARS4 MARS4	$0.000522 ₿0.000000027	0.17	$2.09M ₿108.67	$0.000591 ₿0.000000029	$0.0005107 ₿0.000000025	$182.02K ₿2.98	$2.09M ₿108.67	$2.09M ₿108.67
3026	NanoByte NBT	$0.001615 ₿0.000000036	1.09	$2.08M ₿46.71	$0.001631 ₿0.000000037	$0.001596 ₿0.000000034	$13.74K ₿1.25	$16.12M ₿361.38	$2.08M ₿46.71
3028	yfii finance YFII	$52.24 ₿0.0076	-3.86	$2.07M ₿305.55	$54.9 ₿0.0077	$52 ₿0.0075	$89.07K ₿534.38	$2.09M ₿307.61	$2.07M ₿305.55
3029	UPCX UPC	$0.5003 ₿0.000034	-0.38	$2.08M ₿37.6	$0.5051 ₿0.000034	$0.4987 ₿0.000032	$338.86K ₿13.51	$390.25M ₿26.92K	$2.08M ₿37.6
3030	Pepe 2.0 PEPE2.0	$0.000000004435 ₿0.00000000000084	0.81	$2.08M ₿398.16	$0.000000004434 ₿0.00000000000089	$0.000000004332 ₿0.00000000000083	$109.83K ₿54.17	$2.08M ₿398.16	$2.08M ₿398.16
3033	ZTX ZTX	$0.0004944 ₿0.00000027	0.05	$2.08M ₿647.98	$0.0005224 ₿0.00000029	$0.0004775 ₿0.00000027	$625.7K ₿16.72	$4.94M ₿2.79K	$2.08M ₿647.98
3037	Beethoven X BEETS-LEGACY	$0.008843 ₿0.00000070	-0.03	$2.07M ₿128.96	$0.009259 ₿0.00000074	$0.008833 ₿0.00000066	$2.23 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3038	Radiant RXD	$0.000135 ₿0.000000028	0.88	$2.07M ₿294.22	$0.0001402 ₿0.000000031	$0.000129 ₿0.000000028	$62.22K ₿2.16	$2.07M ₿595.34	$2.07M ₿294.22
3039	AEROBUD AEROBUD	$0.002068	3.75	$2.07M	$0.002066	$0.001958	$136.4K	$2.07M	$2.07M
3041	Project WITH WIKEN	$0.001963 ₿0.00000018	-2.65	$2.07M ₿189.91	$0.002018 ₿0.00000019	$0.001949 ₿0.00000018	$93.63K ₿5.75	$2.08M ₿198.59	$2.07M ₿189.91
3042	Contango TANGO	$0.004108	1.73	$2.06M	$0.004108	$0.00403	$13.05	$4.11M	$2.06M
3045	Karate Combat KARATE	$0.00003067 ₿0.000000048	6.06	$2.04M ₿422.1	$0.00003071 ₿0.000000050	$0.0000289 ₿0.000000048	$173.4 ₿5.4	$3.37M ₿5.34K	$2.04M ₿422.1
3046	Shina Inu SHI	$0.0000001458 ₿0.000000000011	4.28	$2.04M ₿163.43	$0.0000001458 ₿0.000000000012	$0.0000001392 ₿0.000000000011	$2.81K ₿0.54	$2.11M ₿168.83	$2.04M ₿163.43
3050	Decentrawood DEOD	$0.004131 ₿0.000000029	10.40	$2.04M ₿0	$0.004132 ₿0.000000029	$0.003654 ₿0.000000028	$140.06K ₿1.03	$2.04M ₿2.82	$2.04M ₿0
3052	Chain-key Ethereum CKETH	$3,175.27 ₿0.051	2.03	$2.03M ₿0	$3,205.62 ₿0.051	$3,083.86 ₿0.049	$6.28K ₿0.05	$2.03M	$2.03M ₿0
3053	WPAY WPAY	$0.1704	-0.29	$2.03M	$0.1719	$0.1702	$394.59K	$1.7B	$2.03M
3056	Bridged TrueUSD TUSD	$0.9901 ₿0.000014	-0.15	$2.03M ₿0	$0.9949 ₿0.000014	$0.9898 ₿0.000014	$2.34K ₿0.03	$2.03M	$2.03M ₿0
3059	PAID Network PAID	$0.003711 ₿0.0000029	1.60	$2.01M ₿849.37	$0.003725 ₿0.0000031	$0.003543 ₿0.0000026	$85.95K ₿14.89	$2.19M ₿1.75K	$2.01M ₿849.37
3060	ARI ARI	$0.004209	0.48	$2.02M	$0.004262	$0.004184	$31.92K	$2.02M	$2.02M
3068	W Coin WCO	$0.000306	-1.38	$1.99M	$0.0003392	$0.0003037	$541.14K	$3.06M	$1.99M
3069	Ledger AI LEDGER	$0.0009256	0.91	$1.99M	$0.0009265	$0.0008987	$3.01K	$2.91M	$1.99M
3072	Massa MAS	$0.004982	1.24	$1.99M	$0.005004	$0.004909	$149.97K	$5.48M	$1.99M
3073	Mettalex MTLX	$0.4891 ₿0.000058	3.25	$1.99M ₿236.59	$0.4894 ₿0.000058	$0.471 ₿0.000046	$1.07K ₿3.44	$19.56M ₿2.33K	$1.99M ₿236.59
3075	Yield Yak YAK	$198.47 ₿0.0090	4.86	$1.98M ₿90.91	$199.3 ₿0.0092	$183.22 ₿0.0089	$761.56 ₿0.23	$1.98M ₿90.91	$1.98M ₿90.91
3077	Trabzonspor Fan Token TRA	$0.2577 ₿0.000019	0.37	$1.98M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$228.35K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3080	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.97 ₿0.00047	5.66	$1.97M ₿98.31	$33.97 ₿0.00047	$32.15 ₿0.00046	$1.57K ₿0.04	$1.97M ₿98.31	$1.97M ₿98.31
3082	ShibaDoge SHIBDOGE	$0 ₿0.	1.80	$1.96M ₿58.71	$0 ₿0.	$0 ₿0.	$230.89 ₿0	$3.12M ₿115.28	$1.96M ₿58.71
3091	Thala THL	$0.03105 ₿0.000025	0.05	$1.94M ₿835.15	$0.03113 ₿0.000031	$0.03095 ₿0.000025	$126.34K ₿44.91	$3.11M ₿2.53K	$1.94M ₿835.15
3094	Sentinel P2P	$0.00005752 ₿0.000000025	-0.36	$1.92M ₿458.68	$0.00005806 ₿0.000000026	$0.0000506 ₿0.000000025	$69.75K ₿4.09	$1.95M ₿701.54	$1.92M ₿458.68
3096	Vtrading VTRADING	$0.001922	0.93	$1.92M	$0.001941	$0.001762	$12.17K	$1.92M	$1.92M
3100	Reality Metaverse RMV	$0.002618 ₿0.00000075	-4.98	$1.91M ₿226.42	$0.002759 ₿0.00000086	$0.002615 ₿0.00000074	$73.74K ₿7.3	$2.57M ₿759.21	$1.91M ₿226.42
3102	Pluton PLU	$0.1374 ₿0.000083	-0.71	$1.91M ₿506.26	$0.1411 ₿0.000086	$0.1351 ₿0.000080	$18.5K ₿15.33	$1.92M ₿1.67K	$1.91M ₿506.26
3104	Tidecoin TDC	$0.1018	24.43	$1.91M	$0.1037	$0.08059	$507.33	$1.91M	$1.91M
3105	Troll TROLL	$0.000000001981 ₿0.00000000000050	0.51	$1.9M ₿490.63	$0.000000001984 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$118.01K ₿441.86	$1.9M ₿490.84	$1.9M ₿490.63
3106	LOULOU LOULOU	$0.001902	-0.48	$1.9M	$0.001914	$0.001826	$44.61K	$1.9M	$1.9M
3107	Legend of Arcadia ARCA	$0.00548	-0.48	$1.9M	$0.005544	$0.005406	$60.58K	$5.47M	$1.9M
3108	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3110	Primate PRIMATE	$0.001835 ₿0.000000072	-73.71	$1.9M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$56.41 ₿0	$3.78M ₿148.59	$1.9M ₿14.09
3111	Dejitaru Tsuka TSUKA	$0.001897 ₿0.00000056	1.28	$1.9M ₿551	$0.001901 ₿0.00000060	$0.001863 ₿0.00000054	$70.22K ₿8.92	$1.9M ₿551	$1.9M ₿551
3116	Frontier Token FRONT	$0.02099 ₿0.000017	2.69	$1.89M ₿1.55K	$0.02095 ₿0.000018	$0.02032 ₿0.000016	$30.35 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3117	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	1.00	$1.88M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$1.22K ₿0.14	$1.88M	$1.88M ₿0
3118	Film.io FAN	$0.0006042	0.74	$1.88M	$0.0006043	$0.0005994	$6.13	$6.04M	$1.88M
3120	Swash SWASH	$0.001888 ₿0.00000031	0.25	$1.88M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.58K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3121	wanBTC WANBTC	$93,217 ₿1.0035	2.16	$1.87M ₿0	$93,461 ₿1.022	$89,829 ₿0.98	$5.17K ₿0.3	$1.87M	$1.87M ₿0
3126	BeethovenX sFTMX SFTMX	$0.09443 ₿0.000016	-0.13	$1.87M ₿376.79	$0.09911 ₿0.000016	$0.09443 ₿0.000015	$1.82 ₿3.97	$1.87M ₿354.12	$1.87M ₿376.79
3128	Bitcoin 2 BTC2	$0.1038 ₿0.0000059	3.34	$1.86M ₿107.27	$0.1054 ₿0.0000059	$0.1004 ₿0.0000055	$10.17K ₿0.02	$1.86M ₿107.27	$1.86M ₿107.27
3129	ether.fi Staked EIGEN EEIGEN	$0.4334	0	$1.86M	$0	$0	$19.28	$1.86M	$1.86M
3130	PinGo PINGO	$0.01012	-10.56	$1.86M	$0.01131	$0.009896	$55.15K	$10.06M	$1.86M
3131	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.86	$1.86M	$1.02	$0.9903	$250.1K	$1.86M	$1.86M
3132	TONToken TON	$0.006943 ₿0.00000040	0.04	$1.86M ₿109.95	$0.006944 ₿0.00000044	$0.006922 ₿0.00000037	$12.15K ₿0.91	$2.78M ₿164.02	$1.86M ₿109.95
3136	Brainlet BRAINLET	$0.001726	-21.27	$1.85M	$0.002369	$0.001811	$12.53K	$1.85M	$1.85M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}