Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2959	e-Radix EXRD	$0.002501 ₿0.000000028	-0.69	$2.12M ₿23.83	$0.00274 ₿0.000000030	$0.00233 ₿0.000000026	$34.49K ₿0.39	$2.12M ₿23.83	$2.12M ₿23.83
2961	Katana Inu KATA	$0.0000558 ₿0.00000000062	-3.68	$2.11M ₿23.81	$0.00005797 ₿0.00000000065	$0.00005357 ₿0.00000000060	$2.65K ₿0.03	$2.79M ₿31.47	$2.11M ₿23.81
2963	Mode MODE	$0.0003755 ₿0.0000000042	0.21	$2.11M ₿23.8	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$278.8K ₿5.65	$3.76M ₿42.31	$2.11M ₿23.8
2964	Moonsama SAMA	$0.002112 ₿0.000000023	-13.15	$2.11M ₿23.73	$0.002449 ₿0.000000027	$0.002092 ₿0.000000023	$49.97K ₿0.56	$2.11M ₿23.73	$2.11M ₿23.73
2965	ParallelAI PAI	$0.02101 ₿0.00000023	-7.13	$2.1M ₿23.74	$0.02362 ₿0.00000026	$0.02096 ₿0.00000023	$100.36K ₿1.13	$2.1M ₿23.74	$2.1M ₿23.74
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.001838 ₿0.000000020	-0.04	$2.11M ₿23.72	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$150.81K ₿1.69	$2.13M ₿23.93	$2.11M ₿23.72
2968	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-0.24	$2.1M ₿23.67	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.19M ₿24.76	$2.1M ₿23.67	$2.1M ₿23.67
2969	Tap XTP	$0.0005559 ₿0.0000000062	24.85	$2.1M ₿23.61	$0.0006987 ₿0.0000000078	$0.0004452 ₿0.0000000049	$240.84 ₿0	$5.56M ₿62.5	$2.1M ₿23.61
2972	Perpetual Protocol PERP	$0.02885 ₿0.00000032	-14.20	$2.1M ₿23.57	$0.03754 ₿0.00000042	$0.02883 ₿0.00000032	$7.08M ₿80.56	$4.33M ₿48.69	$2.1M ₿23.57
2980	KARAT Galaxy KARAT	$0.02322 ₿0.00000026	-1.62	$2.08M ₿23.44	$0.02372 ₿0.00000026	$0.02265 ₿0.00000025	$65.83 ₿0	$2.08M ₿23.44	$2.08M ₿23.44
2981	Refund RFD	$0.000002079 ₿0.000000000023	-0.31	$2.08M ₿23.43	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.19K ₿0.2	$2.08M ₿23.43	$2.08M ₿23.43
2984	Litecoin Cash LCC	$0.00253 ₿0.000000028	-4.77	$2.08M ₿23.36	$0.002657 ₿0.000000029	$0.002166 ₿0.000000024	$7.05 ₿0	$2.08M ₿23.36	$2.08M ₿23.36
2985	Symbiosis SIS	$0.02509 ₿0.00000028	-8.38	$2.07M ₿23.32	$0.02745 ₿0.00000030	$0.02501 ₿0.00000028	$857.85K ₿9.63	$2.51M ₿28.24	$2.07M ₿23.32
2986	Alphakek AIKEK	$0.008707 ₿0.000000098	0.89	$2.07M ₿23.29	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$13.52K ₿0.15	$2.07M ₿23.29	$2.07M ₿23.29
2988	EverRise RISE	$0.00002875 ₿0.00000000032	-1.44	$2.06M ₿23.21	$0.00002917 ₿0.00000000032	$0.00002873 ₿0.00000000032	$22.46 ₿0	$2.06M ₿23.21	$2.06M ₿23.21
2989	NanoByte NBT	$0.001599 ₿0.000000017	0.13	$2.06M ₿23.19	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$16.25K ₿0.18	$15.96M ₿179.45	$2.06M ₿23.19
2990	WPAY WPAY	$0.1723 ₿0.0000019	1.37	$2.06M ₿23.18	$0.1738 ₿0.0000019	$0.1699 ₿0.0000018	$475.03K ₿5.37	$1.73B ₿19.45K	$2.06M ₿23.18
2994	Dexsport DESU	$0.01045 ₿0.00000011	-0.81	$2.05M ₿23.05	$0.01053 ₿0.00000011	$0.01045 ₿0.00000011	$470.13 ₿0.01	$6.74M ₿76.01	$2.05M ₿23.05
2998	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.93	$2.04M ₿23.02	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.76 ₿0	$3.01M ₿33.88	$2.04M ₿23.02
2999	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	0.66	$2.04M ₿22.96	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.91K ₿0.22	$2.04M ₿22.96	$2.04M ₿22.96
3004	Hydra HYDRA	$0.06828 ₿0.00000076	-0.43	$2.03M ₿22.86	$0.06873 ₿0.00000076	$0.06814 ₿0.00000076	$79.6K ₿0.9	$2.19M ₿24.64	$2.03M ₿22.86
3006	Bridged TrueUSD TUSD	$0.9951 ₿0.000011	0.03	$2.03M ₿22.85	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.08K ₿0.01	$2.03M ₿22.85	$2.03M ₿22.85
3010	Trabzonspor Fan Token TRA	$0.2612 ₿0.0000029	-0.09	$2.02M ₿22.73	$0.264 ₿0.0000029	$0.2583 ₿0.0000029	$192.95K ₿2.17	$2.62M ₿29.45	$2.02M ₿22.73
3012	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3013	Ajna Protocol AJNA	$0.002619 ₿0.000000029	1.08	$2.05M ₿22.7	$0.002628 ₿0.000000029	$0.002551 ₿0.000000028	$54.76K ₿0.61	$2.59M ₿28.67	$2.05M ₿22.7
3015	LUCA LUCA	$0.3259 ₿0.0000036	1.47	$2.01M ₿22.69	$0.3444 ₿0.0000038	$0.3188 ₿0.0000035	$148.97K ₿1.68	$2.22M ₿25.08	$2.01M ₿22.69
3017	Chain-key Bridged USDC (ICP) CKUSDC	$0.9986 ₿0.000011	-0.01*	$2M ₿22.59	$1.01 ₿0.000011	$0.9937 ₿0.000011	$56.24K ₿0.63	$2M ₿22.59	$2M ₿22.59
3018	MContent MCONTENT	$0.000000000544 ₿0.0000000000000061	-0.87	$2M ₿22.55	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.27M ₿36.88	$2M ₿22.55
3019	Energi NRG	$0.01948 ₿0.00000021	0.30	$2M ₿22.52	$0.02104 ₿0.00000023	$0.01936 ₿0.00000021	$34.03K ₿0.38	$2M ₿22.52	$2M ₿22.52
3021	MUMU THE BULL MUMU	$0.0000008567 ₿0.0000000000096	-2.20	$2M ₿22.5	$0.0000008768 ₿0.0000000000097	$0.0000008432 ₿0.0000000000094	$321.87K ₿3.62	$2M ₿22.5	$2M ₿22.5
3023	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9946 ₿0.000011	-0.25	$2M ₿22.47	$1.02 ₿0.000011	$0.9601 ₿0.000010	$16.53K ₿0.19	$2M ₿22.47	$2M ₿22.47
3024	Bitcoin 2 BTC2	$0.1113 ₿0.0000012	0.44	$1.99M ₿22.43	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.54K ₿0.12	$1.99M ₿22.43	$1.99M ₿22.43
3025	Beethoven X BEETS-LEGACY	$0.008503 ₿0.000000096	-1.97	$1.99M ₿22.41	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$947.16 ₿0.01	$2.05M ₿22.98	$1.99M ₿22.41
3026	Merchant Token MTO	$0.03326 ₿0.00000037	3.27	$1.99M ₿22.38	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$639.13 ₿0.01	$3.08M ₿34.69	$1.99M ₿22.38
3029	Luckycoin LKY	$0.1015 ₿0.0000011	0.30	$1.98M ₿22.3	$0.1029 ₿0.0000011	$0.1001 ₿0.0000011	$88.68K ₿1.01	$1.98M ₿22.31	$1.98M ₿22.3
3030	Fuse Network Token FUSE	$0.006348 ₿0.000000071	-1.73	$1.99M ₿22.28	$0.006478 ₿0.000000072	$0.006249 ₿0.000000070	$550.52K ₿6.2	$2.47M ₿27.74	$1.99M ₿22.28
3034	ZTX ZTX	$0.0004651 ₿0.0000000052	-3.48	$1.97M ₿22.2	$0.000484 ₿0.0000000054	$0.0004641 ₿0.0000000052	$100.53K ₿1.12	$4.69M ₿52.78	$1.97M ₿22.2
3039	Cerebrum DAO NEURON	$0.00007082 ₿0.00000000079	-0.20	$1.97M ₿22.14	$0.00007291 ₿0.00000000081	$0.00007084 ₿0.00000000079	$459.07 ₿0.01	$6.09M ₿68.65	$1.97M ₿22.14
3040	Fluxbot FLUXB	$0.004563 ₿0.000000051	-8.57	$1.97M ₿22.14	$0.004993 ₿0.000000055	$0.004556 ₿0.000000051	$212.81 ₿0	$2.28M ₿25.7	$1.97M ₿22.14
3041	Binance-Peg EOS EOS	$0.1145 ₿0.0000012	-4.72	$1.97M ₿22.13	$0.1201 ₿0.0000013	$0.1114 ₿0.0000012	$2.71K ₿0.03	$1.97M ₿22.13	$1.97M ₿22.13
3042	Nolus NLS	$0.002532 ₿0.000000028	-16.89	$1.96M ₿22.12	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$130.7K ₿1.47	$2.32M ₿26.18	$1.96M ₿22.12
3043	Solanium SLIM	$0.01963 ₿0.00000022	0.17	$1.96M ₿22.11	$0.0197 ₿0.00000022	$0.01945 ₿0.00000021	$172.2K ₿1.94	$1.96M ₿22.11	$1.96M ₿22.11
3049	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3050	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.21	$1.95M ₿21.97	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.32K ₿0.03	$5.27M ₿59.3	$1.95M ₿21.97
3051	Inspect INSP	$0.002432 ₿0.000000027	-1.45	$1.95M ₿21.96	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$190.61K ₿2.14	$2.44M ₿27.51	$1.95M ₿21.96
3052	Pepe Unchained [OLD] PEPU	$0.0002435 ₿0.0000000027	-0.94	$1.95M ₿21.94	$0.0002467 ₿0.0000000027	$0.000243 ₿0.0000000027	$158.49K ₿1.78	$1.95M ₿21.94	$1.95M ₿21.94
3058	Mother Iggy MOTHER	$0.002008 ₿0.000000022	5.42	$1.94M ₿21.83	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.96K ₿2.52	$1.94M ₿21.83	$1.94M ₿21.83
3060	michi $MICHI	$0.003496 ₿0.000000039	-5.58	$1.94M ₿21.81	$0.003757 ₿0.000000041	$0.003446 ₿0.000000038	$389.87K ₿4.39	$1.94M ₿21.81	$1.94M ₿21.81
3063	Settled EthXY Token SEXY	$0.0193 ₿0.00000021	-0.75	$1.93M ₿21.74	$0.01957 ₿0.00000021	$0.01926 ₿0.00000021	$4.64 ₿0	$1.93M ₿21.74	$1.93M ₿21.74
3065	Tune.Fm JAM	$0.00005516 ₿0.00000000062	-4.90	$1.93M ₿21.72	$0.00005819 ₿0.00000000065	$0.00005513 ₿0.00000000061	$51.43K ₿0.58	$1.93M ₿21.74	$1.93M ₿21.72
3074	Foxsy AI FOXSY	$0.002119 ₿0.000000023	-1.34	$1.91M ₿21.51	$0.002153 ₿0.000000024	$0.002117 ₿0.000000023	$305.86K ₿3.44	$4.19M ₿47.24	$1.91M ₿21.51
3076	Orion Protocol ORN	$0.05536 ₿0.00000062	-28.38	$1.91M ₿21.47	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.33K ₿0.16	$5.54M ₿62.35	$1.91M ₿21.47
3077	Gamium GMM	$0.00003868 ₿0.00000000043	7.76	$1.9M ₿21.34	$0.00003901 ₿0.00000000043	$0.00003581 ₿0.00000000040	$15.2K ₿0.17	$1.94M ₿21.79	$1.9M ₿21.34
3079	Sidus SIDUS	$0.0001708 ₿0.0000000019	19.48	$1.89M ₿21.29	$0.0002107 ₿0.0000000023	$0.0001426 ₿0.0000000015	$376.68K ₿4.24	$3.22M ₿36.3	$1.89M ₿21.29
3082	mini MINI	$0.002153 ₿0.000000024	-2.53	$1.89M ₿21.25	$0.002216 ₿0.000000024	$0.00215 ₿0.000000024	$347.21K ₿3.91	$1.89M ₿21.25	$1.89M ₿21.25
3083	BakeryToken BAKE	$0.006539 ₿0.000000073	0.76	$1.89M ₿21.23	$0.006548 ₿0.000000073	$0.006345 ₿0.000000071	$229.46K ₿2.59	$1.89M ₿21.31	$1.89M ₿21.23
3084	Chain-key Ethereum CKETH	$2,920.86 ₿0.032	-0.82	$1.88M ₿21.18	$2,968.84 ₿0.033	$2,920.09 ₿0.032	$3.96K ₿0.04	$1.88M ₿21.18	$1.88M ₿21.18
3087	The Last Play RETIRE	$0.001876 ₿0.000000021	-8.03	$1.88M ₿21.13	$0.002041 ₿0.000000022	$0.001832 ₿0.000000020	$967.58K ₿10.9	$1.88M ₿21.13	$1.88M ₿21.13
3088	Hawk HAWK	$0.00003453 ₿0.00000000038	-6.25	$1.88M ₿21.13	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$8.51K ₿0.1	$2.76M ₿31.11	$1.88M ₿21.13
3089	Swash SWASH	$0.001886 ₿0.000000021	0.61	$1.88M ₿21.1	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.07K ₿0.21	$1.89M ₿21.21	$1.88M ₿21.1
3092	Massa MAS	$0.004669 ₿0.000000052	-5.74	$1.87M ₿21.03	$0.004958 ₿0.000000055	$0.004652 ₿0.000000052	$145.69K ₿1.64	$5.14M ₿57.93	$1.87M ₿21.03
3095	Mochi MOCHI	$0.000001859 ₿0.000000000020	1.83	$1.86M ₿20.99	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$8.74K ₿0.1	$1.86M ₿20.99	$1.86M ₿20.99
3100	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.52	$1.86M ₿20.95	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.3 ₿0	$1.86M ₿20.95	$1.86M ₿20.95
3104	BLUB BLUB	$0.000000004389 ₿0.000000000000049	-3.05	$1.85M ₿20.89	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$62.74K ₿0.71	$1.85M ₿20.89	$1.85M ₿20.89
3105	LightLink LL	$0.004434 ₿0.000000049	0.12	$1.85M ₿20.87	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$123.59K ₿1.39	$4.43M ₿49.94	$1.85M ₿20.87
3106	Radiant RXD	$0.0001218 ₿0.0000000013	-4.70	$1.85M ₿20.83	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$59.24K ₿0.67	$1.85M ₿20.83	$1.85M ₿20.83
3108	BLOCKLORDS LRDS	$0.03307 ₿0.00000037	2.00	$1.84M ₿20.81	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$193.2K ₿2.18	$3.31M ₿37.44	$1.84M ₿20.81
3109	Morpheus Network MNW	$0.04921 ₿0.00000055	-3.57	$1.85M ₿20.79	$0.05387 ₿0.00000060	$0.04898 ₿0.00000055	$6.17K ₿0.07	$2.36M ₿26.54	$1.85M ₿20.79
3110	Base God TYBG	$0.00001499 ₿0.00000000016	-5.06	$1.84M ₿20.78	$0.00001582 ₿0.00000000017	$0.00001493 ₿0.00000000016	$9.2K ₿0.1	$1.84M ₿20.78	$1.84M ₿20.78
3111	Pepe 2.0 PEPE2.0	$0.000000003932 ₿0.000000000000044	-1.93	$1.84M ₿20.75	$0.000000004067 ₿0.000000000000045	$0.000000003925 ₿0.000000000000044	$114.47K ₿1.29	$1.84M ₿20.75	$1.84M ₿20.75
3115	Rai Reflex Index RAI	$3.28 ₿0.000036	-3.30	$1.83M ₿20.65	$3.5 ₿0.000039	$3.27 ₿0.000036	$10.17K ₿0.11	$1.83M ₿20.65	$1.83M ₿20.65
3117	AEROBUD AEROBUD	$0.001827 ₿0.000000020	-3.85	$1.83M ₿20.61	$0.001901 ₿0.000000021	$0.001814 ₿0.000000020	$139.84K ₿1.57	$1.83M ₿20.61	$1.83M ₿20.61
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3120	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.70	$1.83M ₿20.53	$1.01 ₿0.000011	$0.9957 ₿0.000011	$5.77 ₿0	$1.83M ₿20.53	$1.83M ₿20.53
3122	ProximaX XPX	$0.0002807 ₿0.0000000031	-2.18	$1.82M ₿20.49	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$49.64 ₿0	$2.53M ₿28.45	$1.82M ₿20.49
3124	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.52	$1.82M ₿20.48	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.98 ₿0	$1.82M ₿20.48	$1.82M ₿20.48
3125	Aki Network AKI	$0.001077 ₿0.000000012	2.80	$1.82M ₿20.47	$0.001087 ₿0.000000012	$0.001008 ₿0.000000011	$2.39K ₿0.03	$2.16M ₿24.28	$1.82M ₿20.47
3131	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3132	Plugin PLI	$0.004435 ₿0.000000049	-0.63	$1.82M ₿20.41	$0.004489 ₿0.000000050	$0.004377 ₿0.000000049	$71.41K ₿0.8	$2.21M ₿24.9	$1.82M ₿20.41
3134	ShibaDoge SHIBDOGE	$0 ₿0.	-0.70	$1.81M ₿20.38	$0 ₿0.	$0 ₿0.	$426.36 ₿0	$2.88M ₿32.4	$1.81M ₿20.38
3137	Shoggoth SHOGGOTH	$0.001806 ₿0.000000020	-5.03	$1.8M ₿20.27	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$539.61K ₿6.06	$1.8M ₿20.27	$1.8M ₿20.27
3138	Ledger AI LEDGER	$0.0008344 ₿0.0000000093	3.95	$1.8M ₿20.24	$0.000844 ₿0.0000000094	$0.0008014 ₿0.0000000089	$9.09K ₿0.1	$2.62M ₿29.54	$1.8M ₿20.24
3139	TONToken TON	$0.0067 ₿0.000000075	-0.01	$1.8M ₿20.23	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.59K ₿0.14	$2.69M ₿30.18	$1.8M ₿20.23
3141	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3143	Crypto Asset Governance Alliance CAGA	$0.00002805 ₿0.00000000031	10.18	$1.78M ₿20.06	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$67.92K ₿0.77	$2.81M ₿31.61	$1.78M ₿20.06
3144	Cronos ID CROID	$0.01073 ₿0.00000012	-1.67	$1.78M ₿20.04	$0.01095 ₿0.00000012	$0.01067 ₿0.00000011	$7.95K ₿0.09	$10.73M ₿120.81	$1.78M ₿20.04
3151	Thala THL	$0.02805 ₿0.00000031	0.08	$1.77M ₿19.94	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.65K ₿1.63	$2.81M ₿31.6	$1.77M ₿19.94
3153	Skey Network SKEY	$0.002196 ₿0.000000024	-0.16	$1.77M ₿19.92	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$205.39K ₿2.31	$2.2M ₿24.73	$1.77M ₿19.92
3156	AIRian AIR	$0.01125 ₿0.00000012	-19.71	$1.76M ₿19.87	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$25.89K ₿0.29	$11.21M ₿126.29	$1.76M ₿19.87
3157	SubQuery Network SQT	$0.0004948 ₿0.0000000055	-1.80	$1.76M ₿19.86	$0.0005066 ₿0.0000000056	$0.0004951 ₿0.0000000055	$98.71K ₿1.11	$5.06M ₿57	$1.76M ₿19.86
3163	wanBTC WANBTC	$88,930 ₿1.0016	-1.03	$1.76M ₿19.79	$90,385 ₿1.010	$88,589 ₿0.99	$912.35 ₿0.01	$1.76M ₿19.79	$1.76M ₿19.79
3164	Pendulum PEN	$0.02075 ₿0.00000023	1.26	$1.76M ₿19.78	$0.02079 ₿0.00000023	$0.02049 ₿0.00000022	$248.72 ₿0	$3.11M ₿35.05	$1.76M ₿19.78
3173	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3176	Landshare Token LAND	$0.2818 ₿0.0000031	7.13	$1.74M ₿19.55	$0.2842 ₿0.0000031	$0.2621 ₿0.0000029	$218.04K ₿2.47	$1.92M ₿21.56	$1.74M ₿19.55
3187	XNET Mobile XNET	$0.01247 ₿0.00000014	-5.50	$1.71M ₿19.33	$0.0132 ₿0.00000014	$0.01244 ₿0.00000014	$6.55K ₿0.07	$16.29M ₿183.61	$1.71M ₿19.33
3188	Hara Token HART	$0.00143 ₿0.000000016	0	$1.72M ₿19.32	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$242.08 ₿0	$1.72M ₿19.33	$1.72M ₿19.32
3192	Legend of Arcadia ARCA	$0.004904 ₿0.000000055	-0.06	$1.71M ₿19.23	$0.004948 ₿0.000000055	$0.004881 ₿0.000000054	$71.85K ₿0.81	$4.91M ₿55.32	$1.71M ₿19.23
3196	Frontier Token FRONT	$0.01884 ₿0.00000021	-0.49	$1.7M ₿19.08	$0.01898 ₿0.00000021	$0.01882 ₿0.00000021	$6.3 ₿0	$1.7M ₿19.08	$1.7M ₿19.08
3199	Primate PRIMATE	$0.001632 ₿0.000000018	0.01*	$1.69M ₿19.02	$0.001634 ₿0.000000018	$0.001632 ₿0.000000018	$148.81 ₿0	$3.36M ₿37.87	$1.69M ₿19.02
3201	PAID Network PAID	$0.003105 ₿0.000000035	-0.50	$1.69M ₿19.02	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.58K ₿1.03	$1.83M ₿20.66	$1.69M ₿19.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}