Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	Jeo Boden BODEN	$0.0009666 ₿0.000000015	8.28	$667.31K ₿10.44	$0.0009749 ₿0.000000015	$0.0008912 ₿0.000000014	$7.23K ₿0.11	$667.31K ₿10.44	$667.31K ₿10.44
3260	HeeeHeee HEEHEE	$0.0008628 ₿0.000000013	5.04	$666.65K ₿10.46	$0.0008741 ₿0.000000013	$0.0008201 ₿0.000000013	$319.14 ₿0.01	$666.65K ₿10.46	$666.65K ₿10.46
3262	Heurist HEU	$0.003351 ₿0.000000052	-14.92	$665.98K ₿10.46	$0.003978 ₿0.000000064	$0.003266 ₿0.000000051	$100.13K ₿1.57	$3.35M ₿52.66	$665.98K ₿10.46
3265	Dash 2 Trade D2T	$0.001404 ₿0.000000021	-0.06	$664.87K ₿10.41	$0.001411 ₿0.000000022	$0.001339 ₿0.000000021	$662.73 ₿0.01	$1.4M ₿21.98	$664.87K ₿10.41
3267	Shiba Predator QOM	$0.000000001101 ₿0.000000000000017	1.49	$661.45K ₿10.42	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$668.95 ₿0.01	$661.45K ₿10.42	$661.45K ₿10.42
3268	Vesper Finance VSP	$0.07761 ₿0.0000012	1.89	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07617 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3269	DeFi Kingdoms JEWEL	$0.005863 ₿0.000000092	-0.41	$660.25K ₿10.38	$0.006055 ₿0.000000096	$0.005734 ₿0.000000092	$4.74 ₿0	$700.36K ₿11.01	$660.25K ₿10.38
3270	MultiVAC MTV	$0.0001908 ₿0.0000000029	0.90	$660.45K ₿10.38	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$147.16K ₿2.32	$1.91M ₿29.99	$660.45K ₿10.38
3276	Neurai XNA	$0.00003827 ₿0.00000000060	-0.74	$653.26K ₿10.27	$0.0000386 ₿0.00000000062	$0.00003813 ₿0.00000000059	$17.5K ₿0.27	$653.26K ₿10.27	$653.26K ₿10.27
3279	Dtravel TRVL	$0.0008618 ₿0.000000013	3.25	$652.36K ₿10.27	$0.0008767 ₿0.000000014	$0.0008301 ₿0.000000013	$87.71K ₿1.38	$861.9K ₿13.57	$652.36K ₿10.27
3280	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3282	Thala THL	$0.009426 ₿0.00000014	0.40	$651.71K ₿10.25	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.14K ₿0.07	$942.7K ₿14.82	$651.71K ₿10.25
3286	Xfinite Entertainment Token XET	$0.0001612 ₿0.0000000025	-0.64	$647.31K ₿10.12	$0.0001653 ₿0.0000000026	$0.0001568 ₿0.0000000025	$30.19 ₿0	$647.31K ₿10.12	$647.31K ₿10.12
3287	WINR Protocol WINR	$0.0009075 ₿0.000000014	0.61	$646.86K ₿10.18	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$367.98 ₿0.01	$755.89K ₿11.89	$646.86K ₿10.18
3289	ORA Coin ORA	$0.01146 ₿0.00000018	-11.07	$646.33K ₿10.16	$0.01314 ₿0.00000020	$0.0112 ₿0.00000017	$314.88 ₿0	$3.83M ₿60.17	$646.33K ₿10.16
3291	Zero1 Labs DEAI	$0.002223 ₿0.000000034	-1.80	$645.51K ₿10.14	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.02K ₿1.05	$2.22M ₿34.93	$645.51K ₿10.14
3292	Slothana SLOTH	$0.0003493 ₿0.0000000054	5.77	$647.9K ₿10.17	$0.0003512 ₿0.0000000055	$0.0003297 ₿0.0000000053	$587.9 ₿0.01	$647.9K ₿10.17	$647.9K ₿10.17
3296	Unibot UNIBOT	$0.6412 ₿0.000010	8.01	$641.22K ₿10.08	$0.7231 ₿0.000011	$0.5893 ₿0.0000093	$9.63K ₿0.15	$641.22K ₿10.08	$641.22K ₿10.08
3299	Elastic Finance Token EEFI	$10.06 ₿0.00015	1.36	$638.58K ₿10.05	$10.24 ₿0.00016	$9.84 ₿0.00015	$5.25K ₿0.08	$638.58K ₿10.05	$638.58K ₿10.05
3301	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3303	Flamengo Fan Token MENGO	$0.0352 ₿0.00000055	3.55	$637.07K ₿9.99	$0.03717 ₿0.00000059	$0.03391 ₿0.00000053	$73.54K ₿1.17	$1.06M ₿16.63	$637.07K ₿9.99
3305	Velvet Unicorn by Virtuals VU	$0.0006392 ₿0.000000010	28.97	$635.49K ₿10	$0.0007486 ₿0.000000011	$0.0003974 ₿0.0000000063	$165.42K ₿2.67	$635.49K ₿10	$635.49K ₿10
3311	LinqAI LNQ	$0.001768 ₿0.000000027	1.81	$629.74K ₿9.9	$0.001786 ₿0.000000028	$0.001729 ₿0.000000027	$88.48K ₿1.63	$1.57M ₿24.66	$629.74K ₿9.9
3314	Kaspy KASPY	$0.0000019 ₿0.000000000029	0.22	$628.8K ₿9.88	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$21.47K ₿0.34	$628.8K ₿9.88	$628.8K ₿9.88
3315	42-coin 42	$14,941.23 ₿0.23	0.47	$627.53K ₿9.85	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$8.27 ₿0	$627.53K ₿9.85	$627.53K ₿9.85
3318	Radiant Capital RDNT	$0.0004838 ₿0.0000000076	-0.98	$625.16K ₿9.87	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$114.52K ₿1.8	$725.76K ₿11.46	$625.16K ₿9.87
3319	Cosplay Token COT	$0.0006788 ₿0.000000010	-0.74	$623.55K ₿9.86	$0.0006842 ₿0.000000011	$0.000678 ₿0.000000010	$83.04K ₿1.29	$678.88K ₿10.73	$623.55K ₿9.86
3322	Strawberry AI BERRY	$0.006215 ₿0.000000097	27.77	$621.59K ₿9.79	$0.006274 ₿0.000000098	$0.004819 ₿0.000000073	$37.67K ₿0.59	$621.59K ₿9.79	$621.59K ₿9.79
3323	Shrub SHRUB	$0.0006596 ₿0.000000010	4.38	$621.47K ₿9.77	$0.000661 ₿0.000000010	$0.0006313 ₿0.000000010	$215K ₿3.38	$626.63K ₿9.85	$621.47K ₿9.77
3324	BasedAI BASEDAI	$0.01734 ₿0.00000027	-0.83	$618.68K ₿9.71	$0.01814 ₿0.00000029	$0.01673 ₿0.00000026	$1.72K ₿0.03	$618.68K ₿9.71	$618.68K ₿9.71
3325	Defi-Ira IRA	$0.002813 ₿0.000000044	2.77	$618.02K ₿9.73	$0.002841 ₿0.000000044	$0.002735 ₿0.000000043	$50.83 ₿0	$618.02K ₿9.73	$618.02K ₿9.73
3326	Shyft Network SHFT	$0.0002647 ₿0.0000000041	2.85	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002567 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3328	Verasity VRA	$0.000007199 ₿0.00000000011	17.30	$616.41K ₿9.73	$0.00000731 ₿0.00000000011	$0.000006119 ₿0.000000000098	$130.96K ₿1.78	$1.64M ₿25.83	$616.41K ₿9.73
3330	Rkey RKEY	$0.001217 ₿0.000000019	0.32	$615.94K ₿9.69	$0.001217 ₿0.000000019	$0.001213 ₿0.000000019	$90.05 ₿0	$1.21M ₿19.01	$615.94K ₿9.69
3332	Ethernity Chain ERN	$0.02047 ₿0.00000032	2.31	$614.65K ₿9.67	$0.02069 ₿0.00000032	$0.01999 ₿0.00000032	$23.25 ₿0	$614.65K ₿9.67	$614.65K ₿9.67
3335	GHOST by McAfee GHOST	$0.02089 ₿0.00000032	1.83	$612.81K ₿9.51	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$778.5 ₿0.01	$612.81K ₿9.51	$612.81K ₿9.51
3343	xFund XFUND	$61.18 ₿0.00096	0.94	$610.32K ₿9.6	$61.68 ₿0.00097	$59.73 ₿0.00095	$242.23 ₿0	$610.32K ₿9.6	$610.32K ₿9.6
3344	Blockasset BLOCK	$0.001948 ₿0.000000030	6.88	$607.36K ₿9.55	$0.001948 ₿0.000000030	$0.001822 ₿0.000000028	$2.32K ₿0.04	$607.36K ₿9.55	$607.36K ₿9.55
3351	Carnomaly CARR	$0.0003432 ₿0.0000000053	-2.58	$600.73K ₿9.44	$0.0003556 ₿0.0000000057	$0.0003289 ₿0.0000000051	$12.25K ₿0.19	$600.73K ₿9.44	$600.73K ₿9.44
3352	QBX QBX	$0.000431 ₿0.0000000068	-1.59	$600.6K ₿9.41	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$13.65K ₿0.21	$600.6K ₿9.41	$600.6K ₿9.41
3353	PlayDapp PDA	$0.0009143 ₿0.000000014	0.35	$600.46K ₿9.43	$0.0009148 ₿0.000000014	$0.0008358 ₿0.000000013	$15.32K ₿0.24	$640.24K ₿10.05	$600.46K ₿9.43
3355	MEOW MEOW	$0.000006639 ₿0.00000000010	-52.48	$597.44K ₿9.36	$0.00001404 ₿0.00000000022	$0.000006479 ₿0.00000000010	$4.02K ₿0.06	$597.44K ₿9.36	$597.44K ₿9.36
3358	Darwinia Network Native Token RING	$0.0003491 ₿0.0000000054	-0.73	$596.64K ₿9.39	$0.000354 ₿0.0000000056	$0.0003479 ₿0.0000000054	$582.31 ₿0.01	$733.47K ₿11.54	$596.64K ₿9.39
3360	Gym Network GYMNET	$0.004776 ₿0.000000075	4.76	$595.54K ₿9.37	$0.004787 ₿0.000000076	$0.004555 ₿0.000000073	$2.06K ₿0.03	$2.47M ₿38.85	$595.54K ₿9.37
3362	Kite KITE	$0.6951 ₿0.000010	0.30	$594.61K ₿9.33	$0.7206 ₿0.000011	$0.6804 ₿0.000010	$197.72 ₿0	$595.72K ₿9.35	$594.61K ₿9.33
3363	Wonderman Nation WNDR	$0.01268 ₿0.00000019	-5.17	$591.84K ₿9.31	$0.01342 ₿0.00000021	$0.01233 ₿0.00000019	$1.52K ₿0.02	$6.34M ₿99.71	$591.84K ₿9.31
3365	Passage PASG	$0.0004272 ₿0.0000000067	7.41	$590.95K ₿9.29	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$807.46 ₿0.01	$594K ₿9.34	$590.95K ₿9.29
3367	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3369	Nuklai NAI	$0.0001366 ₿0.0000000021	-6.69	$588.32K ₿9.24	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$9.67K ₿0.15	$1.37M ₿21.45	$588.32K ₿9.24
3372	Roaring Kitty ROAR	$0.0005872 ₿0.0000000092	12.82	$587.26K ₿9.25	$0.0005932 ₿0.0000000093	$0.0005185 ₿0.0000000083	$194.07K ₿3.06	$587.26K ₿9.25	$587.26K ₿9.25
3374	Andy ANDY	$0.0005863 ₿0.0000000091	0.55	$586.32K ₿9.16	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$746.15 ₿0.01	$586.32K ₿9.16	$586.32K ₿9.16
3377	Sora Validator Token VAL	$0.01043 ₿0.00000016	10.39	$583.48K ₿9.18	$0.01068 ₿0.00000016	$0.009166 ₿0.00000014	$16.05K ₿0.25	$1.04M ₿16.43	$583.48K ₿9.18
3379	MetaCene MAK	$0.00109 ₿0.000000017	1.65	$582.44K ₿9.15	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$33.44K ₿0.53	$1.09M ₿17.13	$582.44K ₿9.15
3380	Turbos Finance TURBOS	$0.00008759 ₿0.0000000013	0.39	$581.65K ₿9.16	$0.00009047 ₿0.0000000014	$0.00008679 ₿0.0000000013	$18K ₿0.28	$878.63K ₿13.83	$581.65K ₿9.16
3381	SelfKey KEY	$0.00009692 ₿0.0000000015	5.91	$581.49K ₿9.14	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.43K ₿0.02	$581.49K ₿9.14	$581.49K ₿9.14
3385	Warthog WART	$0.04965 ₿0.00000078	21.64	$580.2K ₿9.13	$0.04977 ₿0.00000078	$0.04052 ₿0.00000065	$4.72K ₿0.07	$580.2K ₿9.13	$580.2K ₿9.13
3390	Shrapnel SHRAP	$0.0003717 ₿0.0000000058	8.81	$575.76K ₿9.05	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.52K ₿0.04	$1.12M ₿17.53	$575.76K ₿9.05
3391	Guacamole GUAC	$0.000000005858 ₿0.000000000000091	8.63	$575.69K ₿9.01	$0.000000005909 ₿0.000000000000093	$0.000000005381 ₿0.000000000000086	$12.73K ₿0.19	$575.69K ₿9.01	$575.69K ₿9.01
3393	DeRace ZERC	$0.004793 ₿0.000000075	-4.00	$575.17K ₿9.04	$0.005401 ₿0.000000085	$0.004694 ₿0.000000074	$1.88K ₿0.03	$575.17K ₿9.04	$575.17K ₿9.04
3394	GOUT GOUT	$0.00000617 ₿0.000000000097	2.33	$573.75K ₿9.02	$0.00000617 ₿0.000000000098	$0.000006029 ₿0.000000000096	$1.14K ₿0.02	$573.75K ₿9.02	$573.75K ₿9.02
3396	Giko Cat GIKO	$0.05746 ₿0.00000090	16.86	$574.58K ₿9.02	$0.05965 ₿0.00000094	$0.04912 ₿0.00000079	$18.73K ₿0.29	$574.58K ₿9.02	$574.58K ₿9.02
3397	Ajna Protocol AJNA	$0.0007074 ₿0.000000011	0.38	$572.6K ₿8.96	$0.0007237 ₿0.000000011	$0.000702 ₿0.000000011	$52.82K ₿0.84	$712.72K ₿11.15	$572.6K ₿8.96
3398	Gamium GMM	$0.00001167 ₿0.00000000018	-2.01	$572.19K ₿9	$0.00001234 ₿0.00000000019	$0.00001126 ₿0.00000000017	$3.55K ₿0.06	$584.29K ₿9.19	$572.19K ₿9
3400	BOB Token BOB	$0.0000008278 ₿0.000000000013	3.47	$571.21K ₿8.98	$0.000000836 ₿0.000000000013	$0.0000008 ₿0.000000000012	$55.46K ₿0.87	$571.21K ₿8.98	$571.21K ₿8.98
3401	Prism PRISM	$0.000311 ₿0.0000000048	0.03	$570.65K ₿8.97	$0.000311 ₿0.0000000050	$0.0003092 ₿0.0000000048	$4.74 ₿0	$570.65K ₿8.97	$570.65K ₿8.97
3407	Banano BAN	$0.0003495 ₿0.0000000055	-6.61	$567.55K ₿8.93	$0.0004555 ₿0.0000000071	$0.0003495 ₿0.0000000054	$731.89 ₿0.01	$671.14K ₿10.56	$567.55K ₿8.93
3409	WOZX WOZX	$0.0009141 ₿0.000000014	5.10	$565.33K ₿9.1	$0.0009578 ₿0.000000015	$0.0005492 ₿0.0000000087	$5.7K ₿0.09	$913.46K ₿14.7	$565.33K ₿9.1
3412	Patriot PATRIOT	$0.00005643 ₿0.00000000088	0.95	$564.26K ₿8.88	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$29.12K ₿0.46	$564.26K ₿8.88	$564.26K ₿8.88
3414	PointPay PXP	$0.01877 ₿0.00000029	7.51	$563.39K ₿8.84	$0.01877 ₿0.00000029	$0.01689 ₿0.00000026	$203.33K ₿3.23	$1.88M ₿29.48	$563.39K ₿8.84
3416	VCGamers VCG	$0.006248 ₿0.000000098	6.81	$562.3K ₿8.83	$0.006256 ₿0.000000098	$0.005774 ₿0.000000091	$11.87K ₿0.19	$562.3K ₿8.83	$562.3K ₿8.83
3417	TPRO Network TPRO	$0.0004934 ₿0.0000000077	2.48	$561.41K ₿8.85	$0.0004984 ₿0.0000000078	$0.0004394 ₿0.0000000070	$19.8K ₿0.31	$561.41K ₿8.85	$561.41K ₿8.85
3421	Jones DAO JONES	$0.09531 ₿0.0000015	2.57	$560.45K ₿8.85	$0.0962 ₿0.0000015	$0.09281 ₿0.0000014	$115.52 ₿0	$953.26K ₿15.05	$560.45K ₿8.85
3422	Foxy FOXY	$0.0000956 ₿0.0000000015	0.51	$560.03K ₿8.79	$0.00009731 ₿0.0000000015	$0.00009294 ₿0.0000000014	$270.68K ₿4.32	$956.01K ₿15.01	$560.03K ₿8.79
3430	XOXNO XOXNO	$0.007729 ₿0.00000012	14.14	$555.72K ₿8.72	$0.007953 ₿0.00000012	$0.006755 ₿0.00000010	$1.41K ₿0.02	$772.97K ₿12.12	$555.72K ₿8.72
3431	XNET Mobile XNET	$0.004041 ₿0.000000063	0.20	$555.49K ₿8.73	$0.004303 ₿0.000000068	$0.004016 ₿0.000000063	$4.23K ₿0.07	$5.27M ₿82.79	$555.49K ₿8.73
3433	KONDUX KNDX	$0.00101 ₿0.000000015	-1.72	$554.22K ₿8.73	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$3.08K ₿0.05	$954.24K ₿15.03	$554.22K ₿8.73
3434	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000087	0.66	$554.15K ₿8.72	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$60.55K ₿0.95	$554.15K ₿8.72	$554.15K ₿8.72
3435	WeSendit WSI	$0.0006421 ₿0.000000010	5.66	$553.23K ₿8.7	$0.0006439 ₿0.000000010	$0.0006061 ₿0.0000000097	$5.8K ₿0.09	$954.72K ₿15.02	$553.23K ₿8.7
3436	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3437	Nostra NSTR	$0.005515 ₿0.000000086	0.60	$551.56K ₿8.67	$0.005518 ₿0.000000089	$0.005481 ₿0.000000086	$34.63 ₿0	$551.56K ₿8.67	$551.56K ₿8.67
3447	MSTR2100 MSTR	$0.02644 ₿0.00000041	17.49	$546.05K ₿8.54	$0.02667 ₿0.00000042	$0.02243 ₿0.00000036	$189.57K ₿2.96	$546.05K ₿8.54	$546.05K ₿8.54
3457	Solchat CHAT	$0.06036 ₿0.00000095	-0.90	$542.78K ₿8.57	$0.06264 ₿0.00000099	$0.06028 ₿0.00000095	$44.5K ₿0.7	$542.78K ₿8.57	$542.78K ₿8.57
3461	Nominex NMX	$0.002407 ₿0.000000037	0.34	$539.77K ₿8.48	$0.002419 ₿0.000000038	$0.002396 ₿0.000000037	$311.52 ₿0	$539.77K ₿8.48	$539.77K ₿8.48
3462	Dolan Duck DOLAN	$0.005484 ₿0.000000086	4.12	$538.72K ₿8.39	$0.005792 ₿0.000000091	$0.005194 ₿0.000000082	$89.93K ₿1.41	$538.72K ₿8.39	$538.72K ₿8.39
3464	Levana LVN	$0.0006701 ₿0.000000010	6.57	$538.12K ₿8.44	$0.0006914 ₿0.000000010	$0.0006288 ₿0.000000010	$27.19 ₿0	$670.12K ₿10.5	$538.12K ₿8.44
3468	Desmos DSM	$0.005629 ₿0.000000088	10.77	$535.84K ₿8.43	$0.005699 ₿0.000000089	$0.005079 ₿0.000000081	$176.37 ₿0	$911.46K ₿14.34	$535.84K ₿8.43
3472	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3474	Beercoin BEER	$0.0000005703 ₿0.0000000000093	2.69	$506.98K ₿8.27	$0.0000005935 ₿0.0000000000093	$0.0000005546 ₿0.0000000000089	$188.43 ₿0.02	$506.98K ₿8.27	$506.98K ₿8.27
3475	Threshold USD THUSD	$1 ₿0.000015	0.02	$530.18K ₿8.43	$1 ₿0.000016	$1 ₿0.000015	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3477	Multibit MUBI	$0.0005564 ₿0.0000000088	9.54	$528.64K ₿8.37	$0.0005602 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.56K ₿1.41	$556.46K ₿8.81	$528.64K ₿8.37
3482	Fren Pet FP	$0.07293 ₿0.0000011	2.80	$526.21K ₿8.32	$0.07363 ₿0.0000011	$0.07037 ₿0.0000011	$322.71 ₿0.01	$526.21K ₿8.32	$526.21K ₿8.32
3484	Dither DITH	$0.005245 ₿0.000000082	-3.16	$524.55K ₿8.24	$0.00547 ₿0.000000087	$0.005234 ₿0.000000082	$1.13K ₿0.02	$524.55K ₿8.24	$524.55K ₿8.24
3487	Opus Genesis OPUS	$0.0005235 ₿0.0000000082	8.60	$523.5K ₿8.23	$0.0005359 ₿0.0000000084	$0.000482 ₿0.0000000077	$5.53K ₿0.09	$523.5K ₿8.23	$523.5K ₿8.23
3491	Zap ZAP	$0.00113 ₿0.000000018	0	$520.1K ₿8.48	$0	$0	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3492	OSCAR OSCAR	$0.0005823 ₿0.0000000092	-1.12	$520.09K ₿8.2	$0.0006213 ₿0.0000000097	$0.0005582 ₿0.0000000088	$86.25K ₿1.38	$520.09K ₿8.2	$520.09K ₿8.2
3495	MAGA Hat MAGA	$0.00000126 ₿0.000000000019	6.08	$518.48K ₿8.14	$0.000001269 ₿0.000000000019	$0.00000115 ₿0.000000000018	$56.64K ₿0.89	$522.33K ₿8.2	$518.48K ₿8.14
3500	Tarot V1 TAROT	$0.00764 ₿0.00000012	2.39	$517.26K ₿8.13	$0.007641 ₿0.00000012	$0.007461 ₿0.00000011	$1.85 ₿0	$764.05K ₿12.01	$517.26K ₿8.13
3502	Strategic Bitcoin Reserve SBR	$0.02454 ₿0.00000038	6.62	$516.52K ₿8.12	$0.02456 ₿0.00000038	$0.02302 ₿0.00000037	$420.44K ₿6.61	$516.52K ₿8.12	$516.52K ₿8.12
3503	ai16z AI16Z	$0.0004691 ₿0.0000000074	15.51	$516.22K ₿8.15	$0.0004741 ₿0.0000000074	$0.0004041 ₿0.0000000065	$8.36K ₿0.14	$516.22K ₿8.15	$516.22K ₿8.15
3505	Tokenomy TEN	$0.004463 ₿0.000000070	2.70	$515.5K ₿8.09	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$572.07 ₿0.01	$892.66K ₿14.01	$515.5K ₿8.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}