Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2966	ParallelAI PAI	$0.02104 ₿0.00000023	-8.63	$2.11M ₿23.69	$0.02362 ₿0.00000026	$0.02096 ₿0.00000023	$102.57K ₿1.15	$2.11M ₿23.69	$2.11M ₿23.69
2967	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.01*	$2.11M ₿23.68	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.24M ₿25.31	$2.11M ₿23.68	$2.11M ₿23.68
2969	Moonsama SAMA	$0.002101 ₿0.000000023	-14.19	$2.1M ₿23.62	$0.002449 ₿0.000000027	$0.002099 ₿0.000000023	$50.23K ₿0.56	$2.1M ₿23.62	$2.1M ₿23.62
2970	Shiden Network SDN	$0.03128 ₿0.00000034	5.35	$2.1M ₿23.62	$0.03613 ₿0.00000040	$0.02916 ₿0.00000032	$24.81K ₿0.28	$2.69M ₿30.29	$2.1M ₿23.62
2971	Tap XTP	$0.0005554 ₿0.0000000062	24.52	$2.1M ₿23.63	$0.0006987 ₿0.0000000078	$0.0004452 ₿0.0000000049	$240.65 ₿0	$5.56M ₿62.56	$2.1M ₿23.63
2973	STEPN Green Satoshi Token on Solana GST-SOL	$0.001826 ₿0.000000020	0.28	$2.1M ₿23.57	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$146.65K ₿1.65	$2.11M ₿23.78	$2.1M ₿23.57
2974	Symbiosis SIS	$0.02543 ₿0.00000028	-8.41	$2.09M ₿23.5	$0.02795 ₿0.00000031	$0.02537 ₿0.00000028	$746.7K ₿8.32	$2.53M ₿28.46	$2.09M ₿23.5
2975	Mode MODE	$0.0003779 ₿0.0000000041	1.02	$2.09M ₿23.37	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$498.23K ₿5.6	$3.71M ₿41.55	$2.09M ₿23.37
2982	Refund RFD	$0.000002079 ₿0.000000000023	-0.27	$2.08M ₿23.38	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.9K ₿0.2	$2.08M ₿23.38	$2.08M ₿23.38
2987	WPAY WPAY	$0.1734 ₿0.0000019	1.72	$2.07M ₿23.24	$0.1738 ₿0.0000019	$0.1698 ₿0.0000018	$481.11K ₿5.41	$1.73B ₿19.5K	$2.07M ₿23.24
2988	NanoByte NBT	$0.001599 ₿0.000000018	-0.10	$2.06M ₿23.24	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.14K ₿0.19	$15.96M ₿179.78	$2.06M ₿23.24
2989	EverRise RISE	$0.00002879 ₿0.00000000032	-1.32	$2.06M ₿23.22	$0.0000292 ₿0.00000000032	$0.00002881 ₿0.00000000032	$22.5 ₿0	$2.06M ₿23.22	$2.06M ₿23.22
2991	Katana Inu KATA	$0.0000545 ₿0.00000000061	-5.90	$2.06M ₿23.19	$0.00005797 ₿0.00000000065	$0.00005449 ₿0.00000000061	$21.58K ₿0.24	$2.72M ₿30.64	$2.06M ₿23.19
2996	Dexsport DESU	$0.01047 ₿0.00000011	-0.61	$2.05M ₿23.04	$0.01054 ₿0.00000011	$0.01046 ₿0.00000011	$452.7 ₿0	$6.75M ₿75.96	$2.05M ₿23.04
2999	Energi NRG	$0.02037 ₿0.00000022	4.77	$2.09M ₿22.94	$0.02104 ₿0.00000023	$0.01936 ₿0.00000021	$31.45K ₿0.34	$2.09M ₿22.94	$2.09M ₿22.94
3002	BlockProtocol BLOCK	$0.003008 ₿0.000000022	5.93	$2.04M ₿15.51	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.76 ₿0.01	$3.01M ₿22.83	$2.04M ₿15.51
3003	KARAT Galaxy KARAT	$0.02276 ₿0.00000025	-3.50	$2.04M ₿22.95	$0.02372 ₿0.00000026	$0.02277 ₿0.00000025	$51.11 ₿0	$2.04M ₿22.95	$2.04M ₿22.95
3004	e-Radix EXRD	$0.002409 ₿0.000000027	-6.67	$2.04M ₿22.93	$0.00274 ₿0.000000030	$0.002352 ₿0.000000026	$32.73K ₿0.37	$2.04M ₿22.93	$2.04M ₿22.93
3005	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	1.17	$2.04M ₿22.89	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.26K ₿0.23	$2.04M ₿22.89	$2.04M ₿22.89
3009	Bridged TrueUSD TUSD	$0.9952 ₿0.000011	0.02	$2.03M ₿22.83	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.14K ₿0.01	$2.03M ₿22.83	$2.03M ₿22.83
3010	LUCA LUCA	$0.3292 ₿0.0000037	6.99	$2.03M ₿22.83	$0.3444 ₿0.0000038	$0.3076 ₿0.0000034	$156.53K ₿1.77	$2.24M ₿25.24	$2.03M ₿22.83
3015	Hydra HYDRA	$0.06819 ₿0.00000076	-0.57	$2.02M ₿22.74	$0.06874 ₿0.00000076	$0.06814 ₿0.00000076	$81.32K ₿0.92	$2.18M ₿24.55	$2.02M ₿22.74
3016	Litecoin Cash LCC	$0.002462 ₿0.000000027	-7.24	$2.02M ₿22.69	$0.002659 ₿0.000000029	$0.002166 ₿0.000000024	$40.08 ₿0	$2.02M ₿22.69	$2.02M ₿22.69
3018	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3020	Trabzonspor Fan Token TRA	$0.2601 ₿0.0000029	0.16	$2.01M ₿22.61	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$196.08K ₿2.2	$2.6M ₿29.29	$2.01M ₿22.61
3021	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.21	$2M ₿22.55	$1.01 ₿0.000011	$0.9937 ₿0.000011	$54.75K ₿0.62	$2M ₿22.55	$2M ₿22.55
3022	MContent MCONTENT	$0.000000000544 ₿0.0000000000000061	-0.73	$2.01M ₿22.55	$0.000000000551 ₿0.0000000000000061	$0.000000000545 ₿0.0000000000000061	$2.41 ₿0	$3.28M ₿36.88	$2.01M ₿22.55
3023	Ajna Protocol AJNA	$0.002554 ₿0.000000029	0.24	$2M ₿22.85	$0.002628 ₿0.000000029	$0.002548 ₿0.000000028	$54.85K ₿0.62	$2.53M ₿28.85	$2M ₿22.85
3025	ZTX ZTX	$0.0004728 ₿0.0000000053	-1.56	$2M ₿22.49	$0.000484 ₿0.0000000054	$0.000471 ₿0.0000000052	$94.85K ₿1.07	$4.76M ₿53.49	$2M ₿22.49
3026	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9944 ₿0.000011	0.20	$2M ₿22.49	$1.02 ₿0.000011	$0.9731 ₿0.000010	$16.01K ₿0.18	$2M ₿22.49	$2M ₿22.49
3029	Fuse Network Token FUSE	$0.006378 ₿0.000000071	-1.60	$1.99M ₿22.41	$0.006506 ₿0.000000072	$0.006249 ₿0.000000070	$493.97K ₿5.56	$2.48M ₿27.9	$1.99M ₿22.41
3030	Bitcoin 2 BTC2	$0.111 ₿0.0000012	-1.15	$1.99M ₿22.42	$0.1125 ₿0.0000012	$0.1105 ₿0.0000012	$10.51K ₿0.12	$1.99M ₿22.42	$1.99M ₿22.42
3031	Cerebrum DAO NEURON	$0.00007186 ₿0.00000000080	-1.13	$1.99M ₿22.41	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$465.76 ₿0.01	$6.18M ₿69.47	$1.99M ₿22.41
3032	Beethoven X BEETS-LEGACY	$0.008513 ₿0.000000095	-6.98	$1.99M ₿22.33	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.09K ₿0.01	$2.04M ₿22.9	$1.99M ₿22.33
3033	Alphakek AIKEK	$0.008388 ₿0.000000094	-3.09	$1.99M ₿22.43	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$10.29K ₿0.12	$1.99M ₿22.43	$1.99M ₿22.43
3034	Nolus NLS	$0.002561 ₿0.000000028	-15.97	$1.99M ₿22.34	$0.00397 ₿0.000000044	$0.002555 ₿0.000000028	$128.87K ₿1.45	$2.35M ₿26.44	$1.99M ₿22.34
3035	Merchant Token MTO	$0.03331 ₿0.00000037	3.17	$1.99M ₿22.36	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$640.11 ₿0.01	$3.08M ₿34.67	$1.99M ₿22.36
3040	Inspect INSP	$0.002465 ₿0.000000027	-0.92	$1.97M ₿22.15	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$148.78K ₿1.67	$2.47M ₿27.74	$1.97M ₿22.15
3041	Fluxbot FLUXB	$0.00457 ₿0.000000051	-0.93	$1.97M ₿22.13	$0.005003 ₿0.000000055	$0.004569 ₿0.000000051	$214.35 ₿0	$2.28M ₿25.69	$1.97M ₿22.13
3042	MUMU THE BULL MUMU	$0.0000008446 ₿0.0000000000095	-4.67	$1.97M ₿22.15	$0.000000886 ₿0.0000000000098	$0.0000008432 ₿0.0000000000094	$319.57K ₿3.6	$1.97M ₿22.15	$1.97M ₿22.15
3044	Binance-Peg EOS EOS	$0.1146 ₿0.0000012	-4.63	$1.97M ₿22.17	$0.1202 ₿0.0000013	$0.1114 ₿0.0000012	$2.71K ₿0.03	$1.97M ₿22.17	$1.97M ₿22.17
3045	michi $MICHI	$0.003472 ₿0.000000039	-7.50	$1.97M ₿22.2	$0.003757 ₿0.000000041	$0.003446 ₿0.000000038	$372.55K ₿6.81	$1.97M ₿22.2	$1.97M ₿22.2
3047	Solanium SLIM	$0.01965 ₿0.00000022	-0.11	$1.96M ₿22.09	$0.01973 ₿0.00000022	$0.01945 ₿0.00000021	$172.43K ₿1.94	$1.96M ₿22.09	$1.96M ₿22.09
3050	Luckycoin LKY	$0.1013 ₿0.0000011	0.80	$1.96M ₿22.17	$0.1029 ₿0.0000011	$0.1001 ₿0.0000011	$88.17K ₿1	$1.96M ₿22.17	$1.96M ₿22.17
3055	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3056	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.37	$1.95M ₿21.94	$0.1319 ₿0.0000014	$0.1314 ₿0.0000014	$2.31K ₿0.03	$5.27M ₿59.21	$1.95M ₿21.94
3058	Pepe Unchained [OLD] PEPU	$0.0002434 ₿0.0000000027	-0.67	$1.95M ₿21.87	$0.0002467 ₿0.0000000027	$0.000243 ₿0.0000000027	$159.9K ₿1.8	$1.95M ₿21.87	$1.95M ₿21.87
3060	Tune.Fm JAM	$0.0000556 ₿0.00000000062	-2.80	$1.94M ₿21.87	$0.00005819 ₿0.00000000065	$0.00005559 ₿0.00000000062	$50.91K ₿0.57	$1.95M ₿21.89	$1.94M ₿21.87
3062	Mother Iggy MOTHER	$0.002008 ₿0.000000022	5.24	$1.94M ₿21.83	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$224.71K ₿2.53	$1.94M ₿21.83	$1.94M ₿21.83
3067	Settled EthXY Token SEXY	$0.01931 ₿0.00000021	-0.79	$1.93M ₿21.73	$0.01957 ₿0.00000021	$0.01932 ₿0.00000021	$4.92 ₿0	$1.93M ₿21.73	$1.93M ₿21.73
3068	Hawk HAWK	$0.0000355 ₿0.00000000039	-2.11	$1.93M ₿21.66	$0.0000378 ₿0.00000000042	$0.00003545 ₿0.00000000039	$7.77K ₿0.09	$2.84M ₿31.89	$1.93M ₿21.66
3071	Foxsy AI FOXSY	$0.002135 ₿0.000000024	-0.31	$1.92M ₿21.63	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$315.51K ₿3.56	$4.23M ₿47.51	$1.92M ₿21.63
3073	Sidus SIDUS	$0.0001725 ₿0.0000000019	19.98	$1.92M ₿21.55	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$310.83K ₿4.18	$3.27M ₿36.75	$1.92M ₿21.55
3077	Orion Protocol ORN	$0.05543 ₿0.00000062	-29.50	$1.91M ₿21.47	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.47K ₿0.16	$5.54M ₿62.34	$1.91M ₿21.47
3081	Chain-key Ethereum CKETH	$2,945.17 ₿0.033	-0.57	$1.9M ₿21.35	$2,969.45 ₿0.033	$2,925.63 ₿0.032	$4.02K ₿0.05	$1.9M ₿21.35	$1.9M ₿21.35
3082	mini MINI	$0.002159 ₿0.000000024	-2.25	$1.89M ₿21.33	$0.002216 ₿0.000000024	$0.002159 ₿0.000000024	$347.13K ₿3.9	$1.89M ₿21.33	$1.89M ₿21.33
3086	BLUB BLUB	$0.000000004418 ₿0.000000000000050	-0.55	$1.88M ₿21.05	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$62.69K ₿12.19	$1.88M ₿21.05	$1.88M ₿21.05
3088	Rai Reflex Index RAI	$3.36 ₿0.000037	-1.09	$1.88M ₿21.12	$3.5 ₿0.000039	$3.27 ₿0.000036	$5.46K ₿0.06	$1.88M ₿21.12	$1.88M ₿21.12
3089	BLOCKLORDS LRDS	$0.03378 ₿0.00000038	3.97	$1.88M ₿21.03	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$193.14K ₿2.17	$3.38M ₿37.86	$1.88M ₿21.03
3090	Massa MAS	$0.004684 ₿0.000000052	-5.42	$1.88M ₿21.1	$0.004963 ₿0.000000055	$0.004688 ₿0.000000052	$145.36K ₿1.64	$5.17M ₿58.11	$1.88M ₿21.1
3095	Swash SWASH	$0.001875 ₿0.000000021	-0.01*	$1.87M ₿20.92	$0.001886 ₿0.000000021	$0.001869 ₿0.000000020	$16.71K ₿0.19	$1.88M ₿21.03	$1.87M ₿20.92
3097	The Last Play RETIRE	$0.001864 ₿0.000000021	-8.73	$1.86M ₿21.03	$0.002042 ₿0.000000022	$0.001832 ₿0.000000020	$962.29K ₿10.83	$1.86M ₿21.03	$1.86M ₿21.03
3101	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.54	$1.86M ₿20.9	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.62 ₿0	$1.86M ₿20.9	$1.86M ₿20.9
3104	Mochi MOCHI	$0.000001859 ₿0.000000000020	1.25	$1.86M ₿20.87	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$8.65K ₿0.1	$1.86M ₿20.87	$1.86M ₿20.87
3105	Pepe 2.0 PEPE2.0	$0.000000003955 ₿0.000000000000044	-2.02	$1.86M ₿20.87	$0.000000004067 ₿0.000000000000045	$0.000000003954 ₿0.000000000000044	$114.01K ₿1.28	$1.86M ₿20.87	$1.86M ₿20.87
3106	Morpheus Network MNW	$0.04905 ₿0.00000055	-3.89	$1.85M ₿20.86	$0.05387 ₿0.00000060	$0.04918 ₿0.00000055	$6.02K ₿0.07	$2.37M ₿26.62	$1.85M ₿20.86
3107	LightLink LL	$0.004435 ₿0.000000049	-0.02	$1.85M ₿20.84	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$123.04K ₿1.38	$4.43M ₿49.87	$1.85M ₿20.84
3108	Base God TYBG	$0.00001504 ₿0.00000000016	-5.35	$1.85M ₿20.81	$0.0000159 ₿0.00000000017	$0.00001503 ₿0.00000000016	$9.31K ₿0.1	$1.85M ₿20.81	$1.85M ₿20.81
3110	Radiant RXD	$0.0001218 ₿0.0000000013	-5.29	$1.85M ₿20.8	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$58.79K ₿0.66	$1.85M ₿20.8	$1.85M ₿20.8
3113	AIRian AIR	$0.01161 ₿0.00000013	-6.54	$1.83M ₿20.73	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$27.72K ₿0.31	$11.61M ₿131.77	$1.83M ₿20.73
3114	BakeryToken BAKE	$0.00638 ₿0.000000071	-1.91	$1.84M ₿20.72	$0.006511 ₿0.000000072	$0.006369 ₿0.000000071	$225.73K ₿2.54	$1.85M ₿20.8	$1.84M ₿20.72
3118	Gamium GMM	$0.00003737 ₿0.00000000042	4.10	$1.83M ₿20.62	$0.00003873 ₿0.00000000043	$0.00003581 ₿0.00000000039	$14.34K ₿0.16	$1.87M ₿21.06	$1.83M ₿20.62
3121	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3123	AEROBUD AEROBUD	$0.001826 ₿0.000000020	-4.44	$1.83M ₿20.54	$0.001913 ₿0.000000021	$0.001825 ₿0.000000020	$57.35K ₿0.65	$1.83M ₿20.54	$1.83M ₿20.54
3124	ProximaX XPX	$0.0002811 ₿0.0000000031	-2.07	$1.82M ₿20.5	$0.0002874 ₿0.0000000032	$0.0002814 ₿0.0000000031	$49.72 ₿0	$2.53M ₿28.46	$1.82M ₿20.5
3126	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.63	$1.82M ₿20.5	$1.01 ₿0.000011	$0.9957 ₿0.000011	$53.08 ₿0	$1.82M ₿20.5	$1.82M ₿20.5
3129	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.81	$1.82M ₿20.47	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.99 ₿0	$1.82M ₿20.47	$1.82M ₿20.47
3130	Aki Network AKI	$0.001077 ₿0.000000012	-0.93	$1.82M ₿20.45	$0.001088 ₿0.000000012	$0.001008 ₿0.000000011	$3.42K ₿0.04	$2.16M ₿24.24	$1.82M ₿20.45
3131	Plugin PLI	$0.004441 ₿0.000000049	1.64	$1.82M ₿20.41	$0.004502 ₿0.000000050	$0.004359 ₿0.000000048	$69.22K ₿0.78	$2.22M ₿24.89	$1.82M ₿20.41
3132	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3134	Ledger AI LEDGER	$0.0008409 ₿0.0000000094	4.46	$1.81M ₿20.37	$0.000844 ₿0.0000000094	$0.0008014 ₿0.0000000089	$8.86K ₿0.1	$2.64M ₿29.73	$1.81M ₿20.37
3137	ShibaDoge SHIBDOGE	$0 ₿0.	-0.54	$1.81M ₿20.35	$0 ₿0.	$0 ₿0.	$428.49 ₿0	$2.88M ₿32.36	$1.81M ₿20.35
3140	TONToken TON	$0.0067 ₿0.000000075	0.01*	$1.8M ₿20.2	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.41K ₿0.14	$2.68M ₿30.14	$1.8M ₿20.2
3141	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3143	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3145	Hara Token HART	$0.001489 ₿0.000000016	4.16	$1.79M ₿20.08	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$263.69 ₿0	$1.79M ₿20.09	$1.79M ₿20.08
3146	Cronos ID CROID	$0.01076 ₿0.00000012	-1.55	$1.78M ₿20.09	$0.01095 ₿0.00000012	$0.01067 ₿0.00000011	$8.19K ₿0.09	$10.76M ₿121.1	$1.78M ₿20.09
3149	Crypto Asset Governance Alliance CAGA	$0.00002814 ₿0.00000000031	9.27	$1.79M ₿20.06	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$69.46K ₿0.78	$2.81M ₿31.61	$1.79M ₿20.06
3153	Skey Network SKEY	$0.002198 ₿0.000000024	-0.12	$1.77M ₿19.92	$0.002204 ₿0.000000024	$0.002197 ₿0.000000024	$176.79K ₿1.97	$2.2M ₿24.74	$1.77M ₿19.92
3156	SubQuery Network SQT	$0.0004984 ₿0.0000000056	-1.31	$1.77M ₿19.91	$0.0005066 ₿0.0000000056	$0.0004954 ₿0.0000000055	$98.81K ₿1.11	$5.08M ₿57.14	$1.77M ₿19.91
3158	wanBTC WANBTC	$89,524 ₿1.0071	0.16	$1.77M ₿19.87	$90,385 ₿1.010	$89,099 ₿0.99	$1.13K ₿0.01	$1.77M ₿19.87	$1.77M ₿19.87
3159	Thala THL	$0.028 ₿0.00000031	-0.20	$1.77M ₿19.87	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.71K ₿1.62	$2.8M ₿31.49	$1.77M ₿19.87
3163	Pendulum PEN	$0.02078 ₿0.00000023	1.25	$1.76M ₿19.78	$0.02079 ₿0.00000023	$0.02049 ₿0.00000022	$37.09 ₿0	$3.12M ₿35.05	$1.76M ₿19.78
3173	Shoggoth SHOGGOTH	$0.001741 ₿0.000000019	-9.42	$1.74M ₿19.65	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$510.65K ₿5.74	$1.74M ₿19.65	$1.74M ₿19.65
3175	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3177	Landshare Token LAND	$0.2822 ₿0.0000031	5.27	$1.74M ₿19.57	$0.2842 ₿0.0000031	$0.2621 ₿0.0000029	$222.39K ₿2.51	$1.92M ₿21.59	$1.74M ₿19.57
3189	XNET Mobile XNET	$0.01247 ₿0.00000014	-5.40	$1.72M ₿19.3	$0.01322 ₿0.00000014	$0.01249 ₿0.00000014	$6.68K ₿0.08	$16.3M ₿183.36	$1.72M ₿19.3
3194	Legend of Arcadia ARCA	$0.004899 ₿0.000000055	-0.29	$1.7M ₿19.17	$0.004948 ₿0.000000055	$0.004881 ₿0.000000054	$73.97K ₿0.83	$4.9M ₿55.12	$1.7M ₿19.17
3199	Frontier Token FRONT	$0.01886 ₿0.00000021	-0.70	$1.7M ₿19.09	$0.019 ₿0.00000021	$0.01884 ₿0.00000021	$4.26 ₿0	$1.7M ₿19.09	$1.7M ₿19.09
3204	just buy $1 worth of this coin $1	$0.001679 ₿0.000000018	-5.43	$1.69M ₿19	$0.001779 ₿0.000000019	$0.001667 ₿0.000000018	$443.59K ₿5.01	$1.69M ₿19	$1.69M ₿19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}