Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3260	Heurist HEU	$0.003359 ₿0.000000052	-15.51	$667.65K ₿10.53	$0.003976 ₿0.000000064	$0.003266 ₿0.000000051	$100.26K ₿1.53	$3.36M ₿52.99	$667.65K ₿10.53
3263	Jeo Boden BODEN	$0.0009654 ₿0.000000015	7.75	$666.39K ₿10.53	$0.0009749 ₿0.000000015	$0.0008958 ₿0.000000014	$7.2K ₿0.11	$666.39K ₿10.53	$666.39K ₿10.53
3264	Verasity VRA	$0.00000776 ₿0.00000000011	24.24	$664.35K ₿10.09	$0.000007799 ₿0.00000000011	$0.000006129 ₿0.000000000098	$118.21K ₿0.93	$1.76M ₿26.78	$664.35K ₿10.09
3268	Vesper Finance VSP	$0.07761 ₿0.0000012	0.93	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.0765 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3270	DeFi Kingdoms JEWEL	$0.005864 ₿0.000000092	1.75	$660.29K ₿10.41	$0.006055 ₿0.000000096	$0.005736 ₿0.000000092	$4.74 ₿0	$700.41K ₿11.04	$660.29K ₿10.41
3271	HeeeHeee HEEHEE	$0.0008582 ₿0.000000013	3.62	$663.12K ₿10.5	$0.0008741 ₿0.000000013	$0.0008283 ₿0.000000013	$317.45 ₿0.01	$663.12K ₿10.5	$663.12K ₿10.5
3273	MultiVAC MTV	$0.0001909 ₿0.0000000030	0.37	$660.66K ₿10.41	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$146.84K ₿2.32	$1.91M ₿30.08	$660.66K ₿10.41
3274	Shiba Predator QOM	$0.000000001095 ₿0.000000000000017	0.68	$657.7K ₿10.41	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$593.04 ₿0.01	$657.7K ₿10.41	$657.7K ₿10.41
3278	Neurai XNA	$0.00003826 ₿0.00000000060	-0.88	$652.78K ₿10.29	$0.0000386 ₿0.00000000062	$0.00003813 ₿0.00000000059	$18.84K ₿0.29	$652.78K ₿10.29	$652.78K ₿10.29
3279	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3282	Thala THL	$0.00942 ₿0.00000014	-0.09	$651.28K ₿10.27	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$3.97K ₿0.06	$942.04K ₿14.85	$651.28K ₿10.27
3283	Dtravel TRVL	$0.0008594 ₿0.000000013	2.36	$650.51K ₿10.27	$0.0008767 ₿0.000000014	$0.0008301 ₿0.000000013	$89.08K ₿1.4	$859.47K ₿13.57	$650.51K ₿10.27
3288	Xfinite Entertainment Token XET	$0.0001612 ₿0.0000000025	-1.89	$645.8K ₿10.17	$0.0001653 ₿0.0000000026	$0.0001568 ₿0.0000000025	$30.19 ₿0	$645.8K ₿10.17	$645.8K ₿10.17
3290	WINR Protocol WINR	$0.0009051 ₿0.000000014	0.31	$645.19K ₿10.19	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$367.02 ₿0.01	$753.94K ₿11.91	$645.19K ₿10.19
3291	ORA Coin ORA	$0.01141 ₿0.00000018	-12.09	$642.48K ₿10.17	$0.01314 ₿0.00000020	$0.0112 ₿0.00000017	$313.48 ₿0	$3.8M ₿60.2	$642.48K ₿10.17
3293	Zero1 Labs DEAI	$0.002209 ₿0.000000034	-0.09	$641.52K ₿10.07	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$64.5K ₿1.02	$2.21M ₿34.69	$641.52K ₿10.07
3295	Slothana SLOTH	$0.0003474 ₿0.0000000055	4.33	$644.46K ₿10.2	$0.0003512 ₿0.0000000055	$0.000333 ₿0.0000000053	$584.78 ₿0.01	$644.46K ₿10.2	$644.46K ₿10.2
3299	Flamengo Fan Token MENGO	$0.0354 ₿0.00000055	-0.54	$638.08K ₿9.99	$0.03717 ₿0.00000059	$0.03391 ₿0.00000053	$73.19K ₿1.15	$1.06M ₿16.62	$638.08K ₿9.99
3300	Elastic Finance Token EEFI	$10.06 ₿0.00015	2.08	$639.08K ₿10.08	$10.24 ₿0.00016	$9.84 ₿0.00015	$5.48K ₿0.09	$639.08K ₿10.08	$639.08K ₿10.08
3301	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3303	Dash 2 Trade D2T	$0.001342 ₿0.000000022	-4.41	$635.92K ₿10.48	$0.001411 ₿0.000000022	$0.001339 ₿0.000000021	$694.44 ₿0.01	$1.34M ₿22.13	$635.92K ₿10.48
3310	LinqAI LNQ	$0.001765 ₿0.000000027	1.55	$629.28K ₿9.94	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$103.28K ₿1.63	$1.57M ₿24.77	$629.28K ₿9.94
3313	Kaspy KASPY	$0.0000019 ₿0.000000000029	0.30	$628.94K ₿9.92	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$21.38K ₿0.34	$628.94K ₿9.92	$628.94K ₿9.92
3314	42-coin 42	$14,923.25 ₿0.23	0.35	$626.78K ₿9.89	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$8.26 ₿0	$626.78K ₿9.89	$626.78K ₿9.89
3315	Radiant Capital RDNT	$0.0004847 ₿0.0000000076	-1.04	$626.39K ₿9.88	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$114.4K ₿1.81	$727.2K ₿11.47	$626.39K ₿9.88
3317	Cosplay Token COT	$0.0006834 ₿0.000000010	0.25	$623.51K ₿9.85	$0.0006842 ₿0.000000011	$0.000678 ₿0.000000010	$82.83K ₿1.28	$678.85K ₿10.73	$623.51K ₿9.85
3321	Shrub SHRUB	$0.0006588 ₿0.000000010	3.32	$620.71K ₿9.8	$0.000661 ₿0.000000010	$0.0006358 ₿0.000000010	$214.85K ₿3.39	$625.87K ₿9.88	$620.71K ₿9.8
3322	BasedAI BASEDAI	$0.0174 ₿0.00000027	-3.63	$620.85K ₿9.8	$0.01814 ₿0.00000029	$0.01673 ₿0.00000026	$1.69K ₿0.03	$620.85K ₿9.8	$620.85K ₿9.8
3323	Strawberry AI BERRY	$0.0062 ₿0.000000098	27.31	$620.17K ₿9.82	$0.006274 ₿0.000000098	$0.004843 ₿0.000000077	$36.01K ₿0.57	$620.17K ₿9.82	$620.17K ₿9.82
3325	Shyft Network SHFT	$0.0002647 ₿0.0000000041	2.53	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002574 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3328	Rkey RKEY	$0.001217 ₿0.000000019	0.31	$615.88K ₿9.71	$0.001217 ₿0.000000019	$0.001213 ₿0.000000019	$90.04 ₿0	$1.21M ₿19.03	$615.88K ₿9.71
3330	Defi-Ira IRA	$0.002801 ₿0.000000044	1.63	$614.69K ₿9.71	$0.002841 ₿0.000000044	$0.002743 ₿0.000000043	$50.6 ₿0	$614.69K ₿9.71	$614.69K ₿9.71
3331	Ethernity Chain ERN	$0.02047 ₿0.00000032	1.64	$614.11K ₿9.67	$0.02069 ₿0.00000032	$0.02005 ₿0.00000032	$23.97 ₿0	$614.11K ₿9.67	$614.11K ₿9.67
3335	PlayDapp PDA	$0.00093 ₿0.000000014	2.18	$610.55K ₿9.62	$0.00093 ₿0.000000014	$0.0008358 ₿0.000000013	$11.2K ₿0.18	$651K ₿10.26	$610.55K ₿9.62
3338	Blockasset BLOCK	$0.001948 ₿0.000000030	6.68	$607.5K ₿9.58	$0.001949 ₿0.000000030	$0.001822 ₿0.000000028	$2.33K ₿0.04	$607.5K ₿9.58	$607.5K ₿9.58
3340	xFund XFUND	$60.89 ₿0.00096	0.46	$607.11K ₿9.6	$61.68 ₿0.00097	$59.73 ₿0.00095	$241.08 ₿0	$607.12K ₿9.6	$607.11K ₿9.6
3344	QBX QBX	$0.000438 ₿0.0000000068	2.49	$604.64K ₿9.41	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.35K ₿0.2	$604.64K ₿9.41	$604.64K ₿9.41
3346	Kite KITE	$0.7129 ₿0.000010	2.58	$607.55K ₿9.35	$0.7206 ₿0.000011	$0.6804 ₿0.000010	$252.35 ₿0	$608.69K ₿9.37	$607.55K ₿9.35
3350	GHOST by McAfee GHOST	$0.02062 ₿0.00000032	-0.68	$601.42K ₿9.54	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$812.75 ₿0.01	$601.42K ₿9.54	$601.42K ₿9.54
3351	Carnomaly CARR	$0.000341 ₿0.0000000054	-1.94	$596.9K ₿9.47	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$12.44K ₿0.19	$596.9K ₿9.47	$596.9K ₿9.47
3352	DeRace ZERC	$0.005003 ₿0.000000075	0.18	$600.36K ₿9.07	$0.005401 ₿0.000000085	$0.004694 ₿0.000000074	$27.98K ₿0.03	$600.36K ₿9.07	$600.36K ₿9.07
3355	MEOW MEOW	$0.00000663 ₿0.00000000010	-16.28	$596.41K ₿9.39	$0.00000823 ₿0.00000000022	$0.000006479 ₿0.00000000010	$1.05K ₿0.06	$596.41K ₿9.39	$596.41K ₿9.39
3357	Darwinia Network Native Token RING	$0.0003479 ₿0.0000000054	-0.07	$594.39K ₿9.39	$0.000354 ₿0.0000000056	$0.0003479 ₿0.0000000054	$575.39 ₿0.01	$730.71K ₿11.55	$594.39K ₿9.39
3358	Unibot UNIBOT	$0.5939 ₿0.0000095	-7.16	$593.99K ₿9.6	$0.7138 ₿0.000011	$0.5893 ₿0.0000093	$8.69K ₿0.14	$593.99K ₿9.6	$593.99K ₿9.6
3363	Passage PASG	$0.0004272 ₿0.0000000067	7.19	$591.01K ₿9.31	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$808.27 ₿0.01	$594.06K ₿9.36	$591.01K ₿9.31
3364	Wonderman Nation WNDR	$0.01269 ₿0.00000019	-3.51	$590.76K ₿9.33	$0.01326 ₿0.00000021	$0.01233 ₿0.00000019	$1.27K ₿0.02	$6.33M ₿99.87	$590.76K ₿9.33
3365	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3366	Roaring Kitty ROAR	$0.0005893 ₿0.0000000092	13.44	$589.39K ₿9.29	$0.0005932 ₿0.0000000093	$0.0005195 ₿0.0000000083	$196.27K ₿3.09	$589.39K ₿9.29	$589.39K ₿9.29
3369	Nuklai NAI	$0.0001365 ₿0.0000000021	-6.76	$587.87K ₿9.27	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$9.77K ₿0.15	$1.37M ₿21.53	$587.87K ₿9.27
3375	Sora Validator Token VAL	$0.01043 ₿0.00000016	13.24	$583.42K ₿9.23	$0.01068 ₿0.00000016	$0.009166 ₿0.00000014	$15.34K ₿0.24	$1.04M ₿16.52	$583.42K ₿9.23
3376	Andy ANDY	$0.0005837 ₿0.0000000092	-0.52	$583.64K ₿9.24	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$704.84 ₿0.01	$583.64K ₿9.24	$583.64K ₿9.24
3377	MetaCene MAK	$0.00109 ₿0.000000017	1.66	$582.38K ₿9.19	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$33.55K ₿0.53	$1.09M ₿17.22	$582.38K ₿9.19
3379	Warthog WART	$0.04965 ₿0.00000078	20.12	$580.16K ₿9.15	$0.04977 ₿0.00000078	$0.04052 ₿0.00000065	$4.72K ₿0.07	$580.18K ₿9.15	$580.16K ₿9.15
3380	SelfKey KEY	$0.00009663 ₿0.0000000015	5.48	$579.77K ₿9.14	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.42K ₿0.02	$579.77K ₿9.14	$579.77K ₿9.14
3388	Turbos Finance TURBOS	$0.00008692 ₿0.0000000013	-1.21	$575.44K ₿9.07	$0.00009047 ₿0.0000000014	$0.00008692 ₿0.0000000013	$18.42K ₿0.29	$869.24K ₿13.71	$575.44K ₿9.07
3390	GOUT GOUT	$0.00000617 ₿0.000000000097	2.36	$573.96K ₿9.05	$0.00000617 ₿0.000000000098	$0.000006029 ₿0.000000000096	$1.14K ₿0.02	$573.96K ₿9.05	$573.96K ₿9.05
3391	Guacamole GUAC	$0.000000005834 ₿0.000000000000092	8.02	$573.3K ₿9.06	$0.000000005909 ₿0.000000000000093	$0.000000005381 ₿0.000000000000086	$13.61K ₿0.21	$573.3K ₿9.06	$573.3K ₿9.06
3392	Gamium GMM	$0.00001168 ₿0.00000000018	-4.70	$572.54K ₿9.03	$0.00001234 ₿0.00000000019	$0.00001126 ₿0.00000000017	$3.56K ₿0.06	$584.64K ₿9.22	$572.54K ₿9.03
3393	Shrapnel SHRAP	$0.0003695 ₿0.0000000058	14.42	$571.81K ₿9.04	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.51K ₿0.04	$1.11M ₿17.51	$571.81K ₿9.04
3395	Prism PRISM	$0.000311 ₿0.0000000049	0.03	$570.7K ₿8.99	$0.000311 ₿0.0000000050	$0.0003092 ₿0.0000000048	$4.55 ₿0	$570.7K ₿8.99	$570.7K ₿8.99
3396	BOB Token BOB	$0.0000008258 ₿0.000000000013	2.70	$570.49K ₿9	$0.000000836 ₿0.000000000013	$0.0000008026 ₿0.000000000012	$55.27K ₿0.87	$570.49K ₿9	$570.49K ₿9
3397	Giko Cat GIKO	$0.05728 ₿0.00000090	15.08	$572.75K ₿9.06	$0.05965 ₿0.00000094	$0.04954 ₿0.00000079	$18.39K ₿0.3	$572.75K ₿9.06	$572.75K ₿9.06
3402	Banano BAN	$0.00035 ₿0.0000000055	-6.48	$567.96K ₿8.95	$0.0004555 ₿0.0000000071	$0.0003495 ₿0.0000000054	$733.22 ₿0.01	$671.62K ₿10.59	$567.96K ₿8.95
3405	WOZX WOZX	$0.0009126 ₿0.000000014	-4.62	$564.96K ₿8.91	$0.0009578 ₿0.000000015	$0.0005492 ₿0.0000000087	$5.69K ₿0.09	$912.86K ₿14.4	$564.96K ₿8.91
3408	PointPay PXP	$0.01875 ₿0.00000029	7.39	$562.74K ₿8.87	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$203.65K ₿3.21	$1.88M ₿29.57	$562.74K ₿8.87
3409	Ajna Protocol AJNA	$0.0007086 ₿0.000000011	0.18	$561.65K ₿8.85	$0.0007237 ₿0.000000011	$0.000702 ₿0.000000011	$53.1K ₿0.85	$699.09K ₿11.01	$561.65K ₿8.85
3411	Patriot PATRIOT	$0.00005611 ₿0.00000000088	-0.36	$561.22K ₿8.89	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$28.96K ₿0.46	$561.22K ₿8.89	$561.22K ₿8.89
3414	Jones DAO JONES	$0.09533 ₿0.0000015	1.67	$560.48K ₿8.85	$0.0962 ₿0.0000015	$0.09327 ₿0.0000014	$115.54 ₿0	$953.31K ₿15.05	$560.48K ₿8.85
3417	TPRO Network TPRO	$0.0004914 ₿0.0000000077	1.43	$559.08K ₿8.83	$0.0004984 ₿0.0000000078	$0.0004394 ₿0.0000000070	$15.13K ₿0.24	$559.08K ₿8.83	$559.08K ₿8.83
3425	Foxy FOXY	$0.0000948 ₿0.0000000014	-0.34	$555.28K ₿8.76	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$267.71K ₿4.24	$947.91K ₿14.95	$555.28K ₿8.76
3427	Real Smurf Cat SMURFCAT	$0.00000555 ₿0.000000000087	1.04	$554.73K ₿8.74	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$61.29K ₿0.97	$554.73K ₿8.74	$554.73K ₿8.74
3429	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3431	WeSendit WSI	$0.0006402 ₿0.000000010	5.44	$552.23K ₿8.72	$0.0006439 ₿0.000000010	$0.0006061 ₿0.0000000097	$5.78K ₿0.09	$952.99K ₿15.05	$552.23K ₿8.72
3432	KONDUX KNDX	$0.001005 ₿0.000000015	-2.84	$551.15K ₿8.72	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$3.06K ₿0.05	$948.97K ₿15.01	$551.15K ₿8.72
3435	Gym Network GYMNET	$0.004407 ₿0.000000069	-3.58	$550.03K ₿8.69	$0.004789 ₿0.000000076	$0.004401 ₿0.000000069	$4.95K ₿0.08	$2.28M ₿36.05	$550.03K ₿8.69
3437	XNET Mobile XNET	$0.003992 ₿0.000000063	-2.13	$549.6K ₿8.72	$0.004303 ₿0.000000068	$0.003992 ₿0.000000063	$4.29K ₿0.07	$5.21M ₿82.71	$549.6K ₿8.72
3438	Nostra NSTR	$0.005481 ₿0.000000086	-0.01	$548.12K ₿8.64	$0.005518 ₿0.000000089	$0.00548 ₿0.000000086	$44.99 ₿0	$548.12K ₿8.64	$548.12K ₿8.64
3439	XOXNO XOXNO	$0.007622 ₿0.00000012	12.45	$547.99K ₿8.67	$0.007953 ₿0.00000012	$0.006778 ₿0.00000010	$1.48K ₿0.02	$762.21K ₿12.06	$547.99K ₿8.67
3448	MSTR2100 MSTR	$0.02623 ₿0.00000041	15.62	$543.77K ₿8.56	$0.02667 ₿0.00000042	$0.02264 ₿0.00000036	$195.15K ₿3.05	$543.77K ₿8.56	$543.77K ₿8.56
3453	Solchat CHAT	$0.06021 ₿0.00000095	-1.47	$542.23K ₿8.58	$0.06264 ₿0.00000099	$0.06009 ₿0.00000095	$47.2K ₿0.73	$542.23K ₿8.58	$542.23K ₿8.58
3459	Nominex NMX	$0.002403 ₿0.000000037	-0.35	$538.9K ₿8.5	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$267.74 ₿0	$538.9K ₿8.5	$538.9K ₿8.5
3460	Dolan Duck DOLAN	$0.005472 ₿0.000000086	1.56	$537.49K ₿8.48	$0.005792 ₿0.000000091	$0.005194 ₿0.000000082	$89.85K ₿1.42	$537.49K ₿8.48	$537.49K ₿8.48
3464	Desmos DSM	$0.005607 ₿0.000000088	8.66	$533.75K ₿8.42	$0.005699 ₿0.000000089	$0.005123 ₿0.000000081	$158.59 ₿0	$907.9K ₿14.33	$533.75K ₿8.42
3466	VCGamers VCG	$0.005914 ₿0.000000093	0.82	$532.29K ₿8.4	$0.006256 ₿0.000000098	$0.005774 ₿0.000000091	$11.24K ₿0.18	$532.29K ₿8.4	$532.29K ₿8.4
3467	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3469	Levana LVN	$0.0006607 ₿0.000000010	3.15	$530.59K ₿8.39	$0.0006914 ₿0.000000010	$0.0006369 ₿0.000000010	$26.81 ₿0	$660.75K ₿10.45	$530.59K ₿8.39
3470	Threshold USD THUSD	$1 ₿0.000015	0.02	$530.18K ₿8.43	$1 ₿0.000016	$1 ₿0.000015	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3473	OSCAR OSCAR	$0.000588 ₿0.0000000092	-0.13	$527.24K ₿8.26	$0.0006213 ₿0.0000000097	$0.0005582 ₿0.0000000088	$88.13K ₿1.38	$527.24K ₿8.26	$527.24K ₿8.26
3474	Multibit MUBI	$0.0005546 ₿0.0000000087	10.19	$526.95K ₿8.36	$0.0005602 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.7K ₿1.41	$554.68K ₿8.8	$526.95K ₿8.36
3478	ai16z AI16Z	$0.0004781 ₿0.0000000075	14.76	$524.22K ₿8.3	$0.0004797 ₿0.0000000075	$0.0004166 ₿0.0000000067	$8.71K ₿0.14	$524.22K ₿8.3	$524.22K ₿8.3
3479	Dither DITH	$0.005239 ₿0.000000082	-3.43	$523.95K ₿8.27	$0.00547 ₿0.000000087	$0.005234 ₿0.000000082	$1.13K ₿0.02	$523.95K ₿8.27	$523.95K ₿8.27
3482	Fren Pet FP	$0.07252 ₿0.0000011	1.77	$523.22K ₿8.32	$0.07363 ₿0.0000011	$0.07037 ₿0.0000011	$319.88 ₿0.01	$523.22K ₿8.32	$523.22K ₿8.32
3485	Rizzmas RIZZMAS	$0.000001049 ₿0.000000000016	8.04	$522.12K ₿8.27	$0.00000106 ₿0.000000000016	$0.0000009742 ₿0.000000000015	$19.3K ₿0.31	$522.12K ₿8.27	$522.12K ₿8.27
3487	Opus Genesis OPUS	$0.0005225 ₿0.0000000082	6.26	$521.47K ₿8.25	$0.0005359 ₿0.0000000084	$0.0004903 ₿0.0000000077	$5.47K ₿0.09	$521.47K ₿8.25	$521.47K ₿8.25
3491	Zap ZAP	$0.00113 ₿0.000000018	0	$520.1K ₿8.48	$0	$0	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3494	Tarot V1 TAROT	$0.00764 ₿0.00000012	2.40	$517.26K ₿8.15	$0.007641 ₿0.00000012	$0.007461 ₿0.00000011	$1.85 ₿0	$764.04K ₿12.04	$517.26K ₿8.15
3495	MAGA Hat MAGA	$0.000001289 ₿0.000000000019	8.48	$528.55K ₿8.18	$0.000001289 ₿0.000000000019	$0.00000115 ₿0.000000000018	$81.69K ₿0.89	$532.47K ₿8.24	$528.55K ₿8.18
3499	Tokenomy TEN	$0.004463 ₿0.000000070	2.43	$515.54K ₿8.13	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$572.12 ₿0.01	$892.74K ₿14.08	$515.54K ₿8.13
3501	Creo Engine CREO	$0.0007462 ₿0.000000011	-0.60	$514.87K ₿8.11	$0.0007544 ₿0.000000012	$0.0007424 ₿0.000000011	$95.21K ₿1.75	$589.61K ₿9.29	$514.87K ₿8.11
3505	Strategic Bitcoin Reserve SBR	$0.02442 ₿0.00000038	5.99	$513.91K ₿8.14	$0.02456 ₿0.00000038	$0.02303 ₿0.00000037	$420.39K ₿6.63	$513.91K ₿8.14	$513.91K ₿8.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}