Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2961	Mode MODE	$0.0003754 ₿0.0000000042	0.28	$2.12M ₿23.7	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$501.91K ₿5.65	$3.76M ₿42.14	$2.12M ₿23.7
2963	e-Radix EXRD	$0.002498 ₿0.000000028	-0.96	$2.11M ₿23.71	$0.00274 ₿0.000000030	$0.00233 ₿0.000000026	$34.44K ₿0.39	$2.11M ₿23.71	$2.11M ₿23.71
2964	ParallelAI PAI	$0.02106 ₿0.00000023	-6.89	$2.11M ₿23.8	$0.02362 ₿0.00000026	$0.02096 ₿0.00000023	$100.31K ₿1.13	$2.11M ₿23.8	$2.11M ₿23.8
2965	STEPN Green Satoshi Token on Solana GST-SOL	$0.001835 ₿0.000000020	-0.22	$2.11M ₿23.61	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$150.42K ₿1.69	$2.12M ₿23.82	$2.11M ₿23.61
2967	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-0.05	$2.1M ₿23.63	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.19M ₿24.74	$2.1M ₿23.63	$2.1M ₿23.63
2968	Tap XTP	$0.0005559 ₿0.0000000062	24.61	$2.1M ₿23.61	$0.0006987 ₿0.0000000078	$0.0004452 ₿0.0000000049	$240.84 ₿0	$5.56M ₿62.5	$2.1M ₿23.61
2969	SNPad SNPAD	$0.007497 ₿0.000000084	-12.92	$2.1M ₿23.55	$0.008682 ₿0.000000097	$0.007457 ₿0.000000083	$49.6K ₿0.56	$2.1M ₿23.55	$2.1M ₿23.55
2972	Moonsama SAMA	$0.002098 ₿0.000000023	-13.97	$2.1M ₿23.58	$0.002449 ₿0.000000027	$0.002092 ₿0.000000023	$50.23K ₿0.56	$2.1M ₿23.58	$2.1M ₿23.58
2978	KARAT Galaxy KARAT	$0.02325 ₿0.00000026	-1.43	$2.08M ₿23.34	$0.02372 ₿0.00000026	$0.02265 ₿0.00000025	$65.92 ₿0	$2.08M ₿23.34	$2.08M ₿23.34
2980	Symbiosis SIS	$0.02536 ₿0.00000028	-7.66	$2.08M ₿23.35	$0.02746 ₿0.00000030	$0.02501 ₿0.00000028	$837.67K ₿9.32	$2.52M ₿28.29	$2.08M ₿23.35
2981	Refund RFD	$0.000002079 ₿0.000000000023	-0.12	$2.08M ₿23.41	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.18K ₿0.2	$2.08M ₿23.41	$2.08M ₿23.41
2983	Litecoin Cash LCC	$0.00253 ₿0.000000027	-4.80	$2.08M ₿22.41	$0.002658 ₿0.000000029	$0.002166 ₿0.000000024	$7.05 ₿0	$2.08M ₿22.41	$2.08M ₿22.41
2985	NanoByte NBT	$0.001605 ₿0.000000018	0.52	$2.07M ₿23.29	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.12K ₿0.19	$16.02M ₿180.19	$2.07M ₿23.29
2987	Alphakek AIKEK	$0.008728 ₿0.000000098	0.91	$2.07M ₿23.27	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$13.55K ₿0.15	$2.07M ₿23.27	$2.07M ₿23.27
2988	EverRise RISE	$0.00002879 ₿0.00000000032	-1.33	$2.06M ₿23.22	$0.00002917 ₿0.00000000032	$0.00002873 ₿0.00000000032	$22.49 ₿0	$2.06M ₿23.22	$2.06M ₿23.22
2989	Ajna Protocol AJNA	$0.002559 ₿0.000000029	-0.60	$2.01M ₿22.89	$0.002628 ₿0.000000029	$0.002551 ₿0.000000028	$53.74K ₿0.62	$2.54M ₿28.91	$2.01M ₿22.89
2990	WPAY WPAY	$0.1724 ₿0.0000019	1.49	$2.06M ₿23.16	$0.1738 ₿0.0000019	$0.1698 ₿0.0000018	$475.9K ₿5.36	$1.73B ₿19.43K	$2.06M ₿23.16
2995	Dexsport DESU	$0.01047 ₿0.00000011	-0.60	$2.05M ₿23.06	$0.01053 ₿0.00000011	$0.01045 ₿0.00000011	$470.95 ₿0.01	$6.75M ₿76.04	$2.05M ₿23.06
2997	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.93	$2.04M ₿22.98	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.75 ₿0	$3.01M ₿33.82	$2.04M ₿22.98
2999	Wrapped Ampleforth WAMPL	$1.42 ₿0.000016	0.71	$2.04M ₿22.89	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.89K ₿0.22	$2.04M ₿22.89	$2.04M ₿22.89
3005	Bridged TrueUSD TUSD	$0.9952 ₿0.000011	0.04	$2.03M ₿22.83	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.14K ₿0.01	$2.03M ₿22.83	$2.03M ₿22.83
3007	Hydra HYDRA	$0.06817 ₿0.00000076	-0.59	$2.03M ₿22.81	$0.06873 ₿0.00000076	$0.06814 ₿0.00000076	$79.84K ₿0.9	$2.19M ₿24.59	$2.03M ₿22.81
3009	Katana Inu KATA	$0.00005357 ₿0.00000000062	-7.50	$2.03M ₿23.8	$0.00005797 ₿0.00000000065	$0.00005448 ₿0.00000000061	$20.18K ₿0.03	$2.68M ₿31.45	$2.03M ₿23.8
3010	LUCA LUCA	$0.3282 ₿0.0000037	3.75	$2.02M ₿22.82	$0.3444 ₿0.0000038	$0.3164 ₿0.0000035	$152.13K ₿1.71	$2.24M ₿25.22	$2.02M ₿22.82
3012	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3016	MContent MCONTENT	$0.000000000544 ₿0.0000000000000061	-0.79	$2M ₿22.54	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.28M ₿36.86	$2M ₿22.54
3017	Trabzonspor Fan Token TRA	$0.261 ₿0.0000029	0.10	$2M ₿22.53	$0.264 ₿0.0000029	$0.2583 ₿0.0000029	$194.82K ₿2.18	$2.6M ₿29.2	$2M ₿22.53
3018	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.19	$2M ₿22.51	$1.01 ₿0.000011	$0.9937 ₿0.000011	$57.02K ₿0.64	$2M ₿22.51	$2M ₿22.51
3019	MUMU THE BULL MUMU	$0.0000008569 ₿0.0000000000096	-2.66	$2M ₿22.5	$0.0000008804 ₿0.0000000000098	$0.0000008432 ₿0.0000000000094	$321.54K ₿3.62	$2M ₿22.5	$2M ₿22.5
3022	Energi NRG	$0.01944 ₿0.00000022	-0.05	$2M ₿22.6	$0.02104 ₿0.00000023	$0.01936 ₿0.00000021	$33.74K ₿0.38	$2M ₿22.6	$2M ₿22.6
3023	Beethoven X BEETS-LEGACY	$0.008525 ₿0.000000095	-1.74	$1.99M ₿22.39	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$949.6 ₿0.01	$2.05M ₿22.96	$1.99M ₿22.39
3024	Bitcoin 2 BTC2	$0.111 ₿0.0000012	-0.36	$1.99M ₿22.47	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.54K ₿0.12	$1.99M ₿22.47	$1.99M ₿22.47
3025	Fuse Network Token FUSE	$0.006333 ₿0.000000071	-1.90	$1.99M ₿22.43	$0.006488 ₿0.000000072	$0.006249 ₿0.000000070	$496.4K ₿6.2	$2.48M ₿27.92	$1.99M ₿22.43
3026	Merchant Token MTO	$0.03332 ₿0.00000037	3.26	$1.99M ₿22.35	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$640.34 ₿0.01	$3.08M ₿34.65	$1.99M ₿22.35
3027	ZTX ZTX	$0.000472 ₿0.0000000053	-1.49	$1.98M ₿22.33	$0.000484 ₿0.0000000054	$0.0004705 ₿0.0000000052	$91.43K ₿1.03	$4.72M ₿53.1	$1.98M ₿22.33
3032	Cerebrum DAO NEURON	$0.00007093 ₿0.00000000079	-2.28	$1.97M ₿22.18	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$459.89 ₿0.01	$6.11M ₿68.76	$1.97M ₿22.18
3033	Inspect INSP	$0.002443 ₿0.000000027	-1.03	$1.97M ₿22.16	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$188.77K ₿2.11	$2.47M ₿27.75	$1.97M ₿22.16
3035	Luckycoin LKY	$0.1019 ₿0.0000011	-0.22	$1.97M ₿22.15	$0.1029 ₿0.0000011	$0.1001 ₿0.0000011	$89.05K ₿1.01	$1.97M ₿22.15	$1.97M ₿22.15
3039	Fluxbot FLUXB	$0.004567 ₿0.000000051	-8.52	$1.97M ₿22.14	$0.004994 ₿0.000000055	$0.004556 ₿0.000000051	$213.01 ₿0	$2.28M ₿25.7	$1.97M ₿22.14
3041	Binance-Peg EOS EOS	$0.1145 ₿0.0000012	-4.64	$1.97M ₿22.12	$0.1201 ₿0.0000013	$0.1114 ₿0.0000012	$2.71K ₿0.03	$1.97M ₿22.12	$1.97M ₿22.12
3042	Nolus NLS	$0.002537 ₿0.000000028	-16.77	$1.97M ₿22.13	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$130.36K ₿1.46	$2.33M ₿26.19	$1.97M ₿22.13
3045	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9759 ₿0.000010	-2.47	$1.96M ₿22.08	$1.02 ₿0.000011	$0.9601 ₿0.000010	$27.45K ₿0.31	$1.96M ₿22.08	$1.96M ₿22.08
3049	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3050	Solanium SLIM	$0.01961 ₿0.00000021	0.45	$1.95M ₿21.96	$0.0197 ₿0.00000022	$0.01945 ₿0.00000021	$172.87K ₿1.18	$1.95M ₿21.96	$1.95M ₿21.96
3051	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.21	$1.95M ₿21.96	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.31K ₿0.03	$5.27M ₿59.25	$1.95M ₿21.96
3054	Pepe Unchained [OLD] PEPU	$0.0002431 ₿0.0000000027	-1.10	$1.95M ₿21.9	$0.0002467 ₿0.0000000027	$0.000243 ₿0.0000000027	$158.46K ₿1.78	$1.95M ₿21.9	$1.95M ₿21.9
3055	michi $MICHI	$0.003485 ₿0.000000039	-5.96	$1.94M ₿21.87	$0.003757 ₿0.000000041	$0.003446 ₿0.000000038	$386.27K ₿4.34	$1.94M ₿21.87	$1.94M ₿21.87
3063	Mother Iggy MOTHER	$0.002002 ₿0.000000022	5.00	$1.93M ₿21.74	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.16K ₿2.51	$1.93M ₿21.74	$1.93M ₿21.74
3064	Settled EthXY Token SEXY	$0.01932 ₿0.00000021	-0.72	$1.93M ₿21.73	$0.01957 ₿0.00000021	$0.01926 ₿0.00000021	$4.65 ₿0	$1.93M ₿21.73	$1.93M ₿21.73
3065	Tune.Fm JAM	$0.00005514 ₿0.00000000062	-4.92	$1.93M ₿21.7	$0.00005819 ₿0.00000000065	$0.00005513 ₿0.00000000061	$51.57K ₿0.58	$1.93M ₿21.72	$1.93M ₿21.7
3072	Foxsy AI FOXSY	$0.002118 ₿0.000000023	-1.35	$1.91M ₿21.47	$0.002153 ₿0.000000024	$0.002117 ₿0.000000023	$306.24K ₿3.44	$4.19M ₿47.16	$1.91M ₿21.47
3073	Orion Protocol ORN	$0.05544 ₿0.00000062	-27.97	$1.91M ₿21.46	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.35K ₿0.16	$5.54M ₿62.33	$1.91M ₿21.46
3075	Gamium GMM	$0.00003877 ₿0.00000000043	8.00	$1.9M ₿21.36	$0.00003901 ₿0.00000000043	$0.00003581 ₿0.00000000040	$15.18K ₿0.17	$1.94M ₿21.82	$1.9M ₿21.36
3076	Sidus SIDUS	$0.0001713 ₿0.0000000019	19.27	$1.9M ₿21.46	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$377.48K ₿4.24	$3.24M ₿36.6	$1.9M ₿21.46
3080	BakeryToken BAKE	$0.006529 ₿0.000000073	0.35	$1.89M ₿21.26	$0.006548 ₿0.000000073	$0.006345 ₿0.000000071	$229.67K ₿2.58	$1.9M ₿21.34	$1.89M ₿21.26
3082	mini MINI	$0.002154 ₿0.000000024	-2.62	$1.89M ₿21.22	$0.002216 ₿0.000000024	$0.00215 ₿0.000000024	$347.36K ₿3.91	$1.89M ₿21.22	$1.89M ₿21.22
3084	Chain-key Ethereum CKETH	$2,924.34 ₿0.032	-0.58	$1.88M ₿21.17	$2,968.84 ₿0.033	$2,922.87 ₿0.032	$3.97K ₿0.04	$1.88M ₿21.17	$1.88M ₿21.17
3086	BLUB BLUB	$0.000000004469 ₿0.000000000000050	-1.09	$1.88M ₿21.15	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.09M ₿12.25	$1.88M ₿21.15	$1.88M ₿21.15
3087	Swash SWASH	$0.001886 ₿0.000000021	0.40	$1.88M ₿21.08	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.09K ₿0.21	$1.89M ₿21.19	$1.88M ₿21.08
3088	Hawk HAWK	$0.00003453 ₿0.00000000038	-6.19	$1.88M ₿21.11	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$8.54K ₿0.1	$2.76M ₿31.08	$1.88M ₿21.11
3089	The Last Play RETIRE	$0.001874 ₿0.000000021	-8.05	$1.87M ₿21.06	$0.002041 ₿0.000000022	$0.001832 ₿0.000000020	$966.18K ₿10.87	$1.87M ₿21.06	$1.87M ₿21.06
3092	Massa MAS	$0.004668 ₿0.000000052	-5.75	$1.87M ₿21.01	$0.004958 ₿0.000000055	$0.004652 ₿0.000000052	$146.26K ₿1.64	$5.14M ₿57.87	$1.87M ₿21.01
3095	Mochi MOCHI	$0.000001859 ₿0.000000000020	1.81	$1.86M ₿20.97	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$8.75K ₿0.1	$1.86M ₿20.97	$1.86M ₿20.97
3098	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.52	$1.86M ₿20.92	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.3 ₿0	$1.86M ₿20.92	$1.86M ₿20.92
3102	BLOCKLORDS LRDS	$0.03337 ₿0.00000037	3.13	$1.85M ₿20.86	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$193K ₿2.17	$3.34M ₿37.54	$1.85M ₿20.86
3104	Radiant RXD	$0.0001218 ₿0.0000000013	-4.68	$1.85M ₿20.82	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$59.22K ₿0.67	$1.85M ₿20.82	$1.85M ₿20.82
3106	LightLink LL	$0.004434 ₿0.000000049	0.01*	$1.85M ₿20.81	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$123.26K ₿1.39	$4.43M ₿49.81	$1.85M ₿20.81
3108	Morpheus Network MNW	$0.04908 ₿0.00000055	-3.80	$1.85M ₿20.78	$0.05387 ₿0.00000060	$0.04898 ₿0.00000055	$6.11K ₿0.07	$2.36M ₿26.53	$1.85M ₿20.78
3109	Pepe 2.0 PEPE2.0	$0.000000003925 ₿0.000000000000044	-3.28	$1.84M ₿20.76	$0.000000004067 ₿0.000000000000045	$0.000000003927 ₿0.000000000000044	$114.58K ₿1.29	$1.84M ₿20.76	$1.84M ₿20.76
3113	Base God TYBG	$0.00001499 ₿0.00000000016	-4.91	$1.84M ₿20.69	$0.00001582 ₿0.00000000017	$0.00001493 ₿0.00000000016	$2.12K ₿0.07	$1.84M ₿20.69	$1.84M ₿20.69
3115	Rai Reflex Index RAI	$3.28 ₿0.000036	-3.40	$1.84M ₿20.66	$3.5 ₿0.000039	$3.27 ₿0.000036	$9.96K ₿0.11	$1.84M ₿20.66	$1.84M ₿20.66
3116	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3119	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.47	$1.83M ₿20.54	$1.01 ₿0.000011	$0.9957 ₿0.000011	$5.78 ₿0	$1.83M ₿20.54	$1.83M ₿20.54
3120	AEROBUD AEROBUD	$0.00182 ₿0.000000020	-4.35	$1.82M ₿20.53	$0.001903 ₿0.000000021	$0.001814 ₿0.000000020	$111.46K ₿1.56	$1.82M ₿20.53	$1.82M ₿20.53
3123	ProximaX XPX	$0.0002808 ₿0.0000000031	-2.20	$1.82M ₿20.5	$0.0002872 ₿0.0000000032	$0.0002802 ₿0.0000000031	$49.67 ₿0	$2.53M ₿28.46	$1.82M ₿20.5
3124	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.57	$1.82M ₿20.46	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$14 ₿0	$1.82M ₿20.46	$1.82M ₿20.46
3125	Aki Network AKI	$0.001077 ₿0.000000012	6.82	$1.82M ₿20.46	$0.001087 ₿0.000000012	$0.001008 ₿0.000000011	$2.57K ₿0.03	$2.16M ₿24.26	$1.82M ₿20.46
3128	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3129	Plugin PLI	$0.004414 ₿0.000000049	-1.94	$1.81M ₿20.38	$0.004502 ₿0.000000050	$0.004377 ₿0.000000048	$70.83K ₿0.79	$2.21M ₿24.86	$1.81M ₿20.38
3130	ShibaDoge SHIBDOGE	$0 ₿0.	-0.52	$1.81M ₿20.36	$0 ₿0.	$0 ₿0.	$427 ₿0	$2.88M ₿32.37	$1.81M ₿20.36
3135	Ledger AI LEDGER	$0.0008365 ₿0.0000000094	4.00	$1.8M ₿20.24	$0.000844 ₿0.0000000094	$0.0008014 ₿0.0000000089	$9.11K ₿0.1	$2.63M ₿29.54	$1.8M ₿20.24
3136	TONToken TON	$0.0067 ₿0.000000075	-0.22	$1.8M ₿20.21	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.56K ₿0.14	$2.68M ₿30.15	$1.8M ₿20.21
3139	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3140	Hara Token HART	$0.00149 ₿0.000000016	4.17	$1.79M ₿20.11	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$250.76 ₿0	$1.79M ₿20.12	$1.79M ₿20.11
3143	Crypto Asset Governance Alliance CAGA	$0.00002814 ₿0.00000000031	10.61	$1.78M ₿20.05	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$68.07K ₿0.77	$2.81M ₿31.6	$1.78M ₿20.05
3146	Cronos ID CROID	$0.01073 ₿0.00000012	-1.63	$1.78M ₿20.04	$0.01095 ₿0.00000012	$0.01067 ₿0.00000011	$7.99K ₿0.09	$10.73M ₿120.79	$1.78M ₿20.04
3149	SubQuery Network SQT	$0.0004984 ₿0.0000000056	-0.73	$1.77M ₿19.95	$0.0005066 ₿0.0000000056	$0.0004954 ₿0.0000000055	$97.75K ₿1.1	$5.09M ₿57.26	$1.77M ₿19.95
3153	Thala THL	$0.02798 ₿0.00000031	-0.22	$1.77M ₿19.92	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.54K ₿1.62	$2.8M ₿31.57	$1.77M ₿19.92
3155	Shoggoth SHOGGOTH	$0.001773 ₿0.000000019	-7.72	$1.77M ₿19.98	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$532.6K ₿5.97	$1.77M ₿19.98	$1.77M ₿19.98
3157	Skey Network SKEY	$0.002195 ₿0.000000024	-0.15	$1.77M ₿19.88	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$200.89K ₿2.24	$2.2M ₿24.69	$1.77M ₿19.88
3162	AIRian AIR	$0.01119 ₿0.00000012	-14.93	$1.76M ₿19.82	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$25.95K ₿0.29	$11.19M ₿125.96	$1.76M ₿19.82
3163	Pendulum PEN	$0.02075 ₿0.00000023	1.27	$1.76M ₿19.8	$0.02079 ₿0.00000023	$0.02049 ₿0.00000022	$248.74 ₿0	$3.11M ₿35.07	$1.76M ₿19.8
3165	wanBTC WANBTC	$88,589 ₿0.99	-1.15	$1.76M ₿19.72	$90,385 ₿1.010	$88,767 ₿0.99	$909.39 ₿0.01	$1.76M ₿19.72	$1.76M ₿19.72
3172	Landshare Token LAND	$0.2824 ₿0.0000031	6.30	$1.75M ₿19.64	$0.2842 ₿0.0000031	$0.2621 ₿0.0000029	$219.54K ₿2.48	$1.93M ₿21.67	$1.75M ₿19.64
3174	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3187	XNET Mobile XNET	$0.01248 ₿0.00000014	-5.39	$1.72M ₿19.31	$0.0132 ₿0.00000014	$0.01244 ₿0.00000014	$6.56K ₿0.07	$16.3M ₿183.45	$1.72M ₿19.31
3190	Legend of Arcadia ARCA	$0.00492 ₿0.000000055	0.15	$1.71M ₿19.25	$0.004948 ₿0.000000055	$0.004881 ₿0.000000054	$72.34K ₿0.82	$4.92M ₿55.36	$1.71M ₿19.25
3193	Frontier Token FRONT	$0.01884 ₿0.00000021	-0.42	$1.7M ₿19.09	$0.01898 ₿0.00000021	$0.01882 ₿0.00000021	$6.3 ₿0	$1.7M ₿19.09	$1.7M ₿19.09
3198	Primate PRIMATE	$0.001632 ₿0.000000018	0.02	$1.69M ₿19.01	$0.001634 ₿0.000000018	$0.001632 ₿0.000000018	$148.84 ₿0	$3.36M ₿37.85	$1.69M ₿19.01
3200	PAID Network PAID	$0.003117 ₿0.000000034	-0.09	$1.69M ₿18.96	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.37K ₿1.03	$1.83M ₿20.59	$1.69M ₿18.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}