Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	LORDS LORDS	$0.03201 ₿0.0000023	-6.08	$6.63M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$42.2K ₿4.34	$9.6M ₿1.15K	$6.63M ₿289.36
1843	Router Protocol ROUTE	$0.01066	-0.71	$6.63M	$0.01108	$0.01052	$2.12M	$10.66M	$6.63M
1844	Genopets GENE	$0.08401 ₿0.0000046	-1.22	$6.63M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$66.6K ₿0.32	$8.4M ₿456.63	$6.63M ₿200.09
1845	Wirex WXT	$0.002874 ₿0.00000011	-0.07	$6.61M ₿264.34	$0.002934 ₿0.00000011	$0.002848 ₿0.00000011	$1.59M ₿22.9	$28.75M ₿1.15K	$6.61M ₿264.34
1846	sekoia by Virtuals SEKOIA	$0.006607	15.82	$6.6M	$0.00792	$0.005658	$238.57K	$6.6M	$6.6M
1848	Robonomics Network XRT	$2.29 ₿0.00012	-4.15	$6.6M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$13.49K ₿4.71	$6.6M ₿1.19K	$6.6M ₿219.48
1849	Strike STRIKE	$0.3682	-3.35	$6.59M	$0.3965	$0.344	$61.33K	$9.15M	$6.59M
1850	KiboShib KIBSHI	$0.0000066 ₿0.000000000086	20.34	$6.58M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$316.4K ₿0.42	$6.58M ₿87.84	$6.58M ₿87.84
1851	Bifrost Native Coin BNC	$0.1478 ₿0.0000073	0.67	$6.57M ₿284.77	$0.1535 ₿0.0000076	$0.1451 ₿0.0000072	$3.15M ₿4.85	$11.83M ₿584.41	$6.57M ₿284.77
1852	e-Radix EXRD	$0.007894 ₿0.00000099	0.26	$6.56M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$81.04K ₿5.79	$6.56M ₿1.14K	$6.56M ₿1.14K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4221 ₿0.0000039	$0.3513 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	WELF WELF	$0.8575	-4.45	$6.54M	$0.9279	$0.8311	$101.12K	$42.88M	$6.54M
1855	DeFiChain DFI	$0.007384 ₿0.0000011	-1.99	$6.53M ₿963.87	$0.008026 ₿0.0000011	$0.007236 ₿0.0000010	$57.94K ₿65.11	$8.88M ₿1.33K	$6.53M ₿963.87
1856	Toby ToadGod TOBY	$0.00000001727 ₿0.00000000000057	0.56	$6.53M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.94K ₿5.76	$7.25M ₿245.75	$6.53M ₿0
1857	xExchange MEX	$0.00000156 ₿0.000000000093	1.73	$6.53M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$3.47M ₿0.62	$12.56M ₿749.35	$6.53M ₿389.39
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1024 ₿0.00000096	$0.09011 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	MAD MAD	$0.00000652	1.99	$6.54M	$0.00000696	$0.00000635	$668.83K	$6.54M	$6.54M
1860	Wecan WECAN	$0.00378 ₿0.000000057	15.49	$6.51M ₿99.56	$0.003991 ₿0.000000058	$0.003227 ₿0.000000053	$177.37K ₿0.34	$7.56M ₿115.62	$6.51M ₿99.56
1862	Mintlayer ML	$0.03354 ₿0.0000059	-4.02	$6.47M ₿665.37	$0.03496 ₿0.0000065	$0.03325 ₿0.0000059	$237.46K ₿24.35	$13.42M ₿2.39K	$6.47M ₿665.37
1863	Financie Token FNCT	$0.001588 ₿0.000000066	0.53	$6.46M ₿0	$0.001583 ₿0.000000069	$0.00156 ₿0.000000064	$87.09K ₿3.73	$31.68M ₿1.33K	$6.46M ₿0
1864	Aeternity AE	$0.01487 ₿0.00000052	-0.35	$6.45M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$155.81K ₿6.56	$7.98M ₿281.77	$6.45M ₿222.62
1865	MantaDAO MNTA	$0.0985 ₿0.0000070	0.96	$6.4M ₿118.34	$0.09938 ₿0.0000071	$0.09676 ₿0.0000069	$1.13K ₿3.03	$9.85M ₿706.32	$6.4M ₿118.34
1867	Laqira Protocol LQR	$0.07469 ₿0.00000040	-5.21	$6.4M ₿0	$0.07961 ₿0.00000040	$0.07285 ₿0.00000038	$407.72K ₿0.2	$183.57M ₿4.04K	$6.4M ₿0
1869	OX Coin OX	$0.0007604 ₿0.00000019	-0.15	$6.4M ₿725.78	$0.0007922 ₿0.00000020	$0.0007263 ₿0.00000018	$2.99M ₿4.23	$6.4M ₿725.78	$6.4M ₿725.78
1871	CateCoin CATE	$0.0000001111 ₿0.0000000000065	-0.88	$6.39M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.000000111 ₿0.0000000000063	$80.4K ₿8.05	$6.66M ₿660.86	$6.39M ₿227.19
1872	FARM FARM	$5.31	1.44	$6.37M	$5.75	$5.18	$61.81K	$6.37M	$6.37M
1874	BMX BMX	$2.3 ₿0.000029	-3.48	$6.36M ₿35.4	$2.43 ₿0.000031	$2.29 ₿0.000029	$9.9K ₿1.08	$6.36M ₿296.08	$6.36M ₿35.4
1875	Step App FITFI	$0.001689 ₿0.00000015	-0.38	$6.35M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$1.8M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1877	DeFi Kingdoms JEWEL	$0.05618 ₿0.0000027	3.37	$6.32M ₿310.1	$0.05618 ₿0.0000028	$0.0505 ₿0.0000026	$3.62K ₿0.29	$6.74M ₿330.67	$6.32M ₿310.1
1878	Kwenta KWENTA	$11.87 ₿0.0018	0.10	$6.32M ₿1.01K	$12.61 ₿0.0021	$11.43 ₿0.0018	$2.32K ₿6.19	$9.47M ₿1.51K	$6.32M ₿1.01K
1879	Slothana SLOTH	$0.003404	4.68	$6.31M	$0.003515	$0.003238	$588.77K	$6.31M	$6.31M
1881	mini MINI	$0.007205	4.96	$6.2M	$0.0079	$0.006783	$857.02K	$6.2M	$6.2M
1882	dHedge DAO DHT	$0.1097 ₿0.0000025	1.37	$6.31M ₿129.56	$0.1108 ₿0.0000027	$0.1082 ₿0.0000025	$2.22K ₿0.14	$10.98M ₿255.17	$6.31M ₿129.56
1885	Cryptify AI CRAI	$0.006282	-3.45	$6.28M	$0.006892	$0.006233	$85.54K	$6.28M	$6.28M
1886	Shrub SHRUB	$0.006655	-5.26	$6.27M	$0.0075	$0.006586	$1.55M	$6.32M	$6.27M
1887	Contango TANGO	$0.02671	-1.44	$6.26M	$0.02828	$0.02646	$1.14K	$26.72M	$6.26M
1888	"　" "　"	$0.00994	-0.95	$6.26M	$0.01036	$0.009553	$72.21K	$6.26M	$6.26M
1889	Ovr OVR	$0.1218 ₿0.0000067	-1.36	$6.25M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$303.55K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1890	Pharaoh PHAR	$339.15 ₿0.00094	2.95	$6.23M ₿0	$351.75 ₿0.0010	$326.43 ₿0.00094	$213.28K ₿0	$46.18M ₿47.39	$6.23M ₿0
1891	Yelay YLAY	$0.008981	0.42	$6.23M	$0.009074	$0.008912	$4.65K	$8.98M	$6.23M
1892	Swarm Markets SMT	$0.07536 ₿0.000015	3.52	$6.22M ₿1.13K	$0.08329 ₿0.000015	$0.0728 ₿0.000014	$65.89K ₿15.46	$11.91M ₿3.66K	$6.22M ₿1.13K
1896	FLUX Token FLX	$0.02306 ₿0.0000027	3.56	$6.19M ₿730.13	$0.02311 ₿0.0000027	$0.02198 ₿0.0000025	$954.11 ₿0.26	$23.07M ₿2.72K	$6.19M ₿730.13
1897	Abelian ABEL	$0.05128 ₿0.0000067	-2.59	$6.19M ₿609.52	$0.05284 ₿0.0000072	$0.05102 ₿0.0000060	$81.96K ₿2.32	$11.55M ₿1.53K	$6.19M ₿609.52
1898	Token Metrics AI TMAI	$0.0009012	-3.24	$6.19M	$0.0009332	$0.0008743	$82.74K	$9.01M	$6.19M
1900	SNAP $NAP	$0.000003759 ₿0.00000000010	2.20	$6.18M ₿0	$0.000003919 ₿0.00000000011	$0.000003679 ₿0.00000000010	$401.4K ₿27.56	$6.18M	$6.18M ₿0
1901	Galaxia GXA	$0.002089 ₿0.000000033	18.37	$6.17M ₿91.32	$0.00209 ₿0.000000033	$0.001765 ₿0.000000032	$880.79 ₿14.84	$15.92M ₿257.6	$6.17M ₿91.32
1902	Wise Token KIV WISE	$0.1498 ₿0.0000032	-1.12	$6.17M ₿219.56	$0.1582 ₿0.0000035	$0.1381 ₿0.0000031	$32.77K ₿0.93	$81.41M ₿1.75K	$6.17M ₿219.56
1903	SolForge Fusion SFG	$1.03	1.75	$6.16M	$1.07	$0.9974	$8K	$86.92M	$6.16M
1904	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1906	Adrena ADX	$0.02275	-0.84	$6.14M	$0.02339	$0.02234	$10.49K	$6.3M	$6.14M
1910	DeFinity DEFX	$0.03989 ₿0.00000060	2.09	$6.11M ₿93.24	$0.04146 ₿0.00000061	$0.03907 ₿0.00000058	$3.51K ₿0.11	$6.84M ₿104.47	$6.11M ₿93.24
1911	ChompCoin CHOMP	$0.06506	1.02	$6.1M	$0.0687	$0.06319	$71.91K	$6.1M	$6.1M
1912	Super Champs CHAMP	$0.006874	-0.92	$6.08M	$0.007183	$0.006763	$409.72K	$6.87M	$6.08M
1914	ZeroLend ZERO	$0.00008538	0.68	$6.06M	$0.00008841	$0.00008244	$4.3M	$8.53M	$6.06M
1915	Argentine Football Association Fan Token ARG	$0.8493 ₿0.000031	-1.21	$6.05M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$3.43M ₿25.94	$16.99M ₿624.39	$6.05M ₿147.44
1916	VaultCraft VCX	$0.007944 ₿0.00000093	0.84	$6.01M ₿705.63	$0.007944	$0.007879	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1917	Massa MAS	$0.02194	0.06	$6.01M	$0.02215	$0.0218	$113.99K	$23.83M	$6.01M
1918	KILT Protocol KILT	$0.04043 ₿0.0000057	0.72	$6M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$43.34K ₿1.26	$6.68M ₿944.13	$6M ₿784.47
1919	CANTO CANTO	$0.009794 ₿0.0000031	-0.82	$5.96M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$293.35K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1922	Smart Layer Network SLN	$0.07759 ₿0.000045	3.22	$5.94M ₿729.86	$0.07806 ₿0.000049	$0.07179 ₿0.000044	$406.32K ₿41.66	$7.76M ₿4.6K	$5.94M ₿729.86
1923	SIPHER SIPHER	$0.05093 ₿0.0000047	1.78	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05004 ₿0.0000047	$4.59K ₿0.84	$7.87M ₿538.46	$5.91M ₿451.44
1924	Kaspy KASPY	$0.00001777	-12.95	$5.89M	$0.00002057	$0.00001751	$175.29K	$5.89M	$5.89M
1925	ROACORE ROA	$0.011 ₿0.00000094	-2.99	$5.89M ₿233.6	$0.01134 ₿0.00000096	$0.01093 ₿0.00000092	$114.26K ₿12.97	$10.45M ₿899.19	$5.89M ₿233.6
1926	LIF3 (OLD) LIF3	$0.002248 ₿0.00000016	2.05	$5.88M ₿428.96	$0.002352 ₿0.00000017	$0.002202 ₿0.00000016	$2.41 ₿0.13	$19.98M ₿1.46K	$5.88M ₿428.96
1927	Draggin Karma Points DKP	$0.001472	1.31	$5.87M	$0.001547	$0.001437	$4.65K	$11.77M	$5.87M
1930	PlayDapp PDA	$0.009457 ₿0.0000017	5.23	$5.85M ₿1.04K	$0.009697 ₿0.0000018	$0.008861 ₿0.0000017	$2.97M ₿84.32	$6.62M ₿1.24K	$5.85M ₿1.04K
1931	Delta Exchange Token DETO	$0.06175 ₿0.00000036	0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06174 ₿0.00000033	$56.21 ₿0	$30.88M ₿179.36	$5.83M ₿33.15
1932	Emorya Finance EMR	$0.008148 ₿0.00000021	-10.50	$5.83M ₿0	$0.009338 ₿0.00000024	$0.007276 ₿0.00000021	$70.24K ₿8.33	$8.15M ₿6.69	$5.83M ₿0
1933	Billy BILLY	$0.005919	5.57	$5.82M	$0.006431	$0.005568	$2.63M	$5.82M	$5.82M
1934	RCH Token RCH	$0.2199	-2.75	$5.82M	$0.2339	$0.2156	$425.15K	$5.85M	$5.82M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Dasha VVAIFU	$0.005862	7.32	$5.81M	$0.006039	$0.00541	$1.05M	$5.81M	$5.81M
1936	Oxygen OXY	$0.02867 ₿0.00000082	-0.26	$5.8M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.94K ₿0.1	$286.73M ₿8.23K	$5.8M ₿166.51
1938	Artyfact ARTY	$0.2693 ₿0.000015	0.72	$5.79M ₿203.67	$0.2808 ₿0.000016	$0.2673 ₿0.000015	$1.38M ₿24.94	$6.69M ₿389.05	$5.79M ₿203.67
1940	Troll TROLL	$0.000000006023 ₿0.00000000000050	-2.16	$5.78M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$1.54M ₿441.86	$5.78M ₿490.84	$5.78M ₿490.63
1941	NPC On Solana NPCS	$0.005788	1.74	$5.78M	$0.005901	$0.005605	$242.18K	$5.78M	$5.78M
1942	zkSync Bridged WBTC (zkSync) WBTC	$105,086	2.22	$5.76M	$105,600	$102,802	$121.25K	$5.76M	$5.76M
1943	DigitalBits XDB	$0.0003374 ₿0.000000012	6.47	$5.76M ₿242.25	$0.0003468 ₿0.000000013	$0.0003165 ₿0.000000012	$474.49K ₿14.84	$6.34M ₿242.25	$5.76M ₿242.25
1945	BUBBLES BUBBLES	$0.005753	0.52	$5.75M	$0.005929	$0.005592	$124.64	$5.75M	$5.75M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04746 ₿0.00000044	$0.04536 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	French Connection Finance ZYPTO	$0.006401 ₿0.00000054	-2.81	$5.72M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$107.76K ₿1.71	$5.72M ₿485.55	$5.72M ₿0
1948	Andy ANDY	$0.005716 ₿0.00000035	4.25	$5.72M ₿0	$0.006002 ₿0.00000040	$0.005469 ₿0.00000017	$39.45K ₿36.67	$5.72M ₿340.48	$5.72M ₿0
1951	HbarSuite HSUITE	$0.0004025 ₿0.000000023	2.11	$5.71M ₿243.59	$0.0004092 ₿0.000000025	$0.0003928 ₿0.000000022	$45.47K ₿1.62	$20.12M ₿1.15K	$5.71M ₿243.59
1952	Everdome DOME	$0.0002043 ₿0.0000000076	0.06	$5.7M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002015 ₿0.0000000076	$445.02K ₿7.95	$20.43M ₿765.08	$5.7M ₿206.46
1953	Xelis XEL	$1.95	0.24	$5.69M	$1.99	$1.91	$241.22K	$5.69M	$5.69M
1954	PolyDoge POLYDOGE	$0.00000000667 ₿0.00000000000016	6.21	$5.69M ₿135.09	$0.000000006848 ₿0.00000000000016	$0.000000006216 ₿0.00000000000015	$75.92K ₿2.81	$5.69M ₿135.28	$5.69M ₿135.09
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.05 ₿0.00010	$10.2 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Catbal CATBAL	$5.66	-2.26	$5.67M	$5.93	$5.58	$161.44K	$5.67M	$5.67M
1956	Sharpe AI SAI	$0.01935	1.69	$5.67M	$0.01987	$0.0186	$526.12K	$19.36M	$5.67M
1958	PLAY PLAY	$0.007604	-0.61	$5.67M	$0.008	$0.00737	$4.37K	$7.62M	$5.67M
1959	Kin KIN	$0.000002139 ₿0.00000000029	6.91	$5.57M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000197 ₿0.00000000028	$130.32K ₿3.63	$5.57M ₿858.26	$5.57M ₿858.26
1960	Wrapped Ampleforth WAMPL	$4.78 ₿0.00043	-1.29	$5.65M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$166.71K ₿7.02	$5.65M ₿277.92	$5.65M ₿277.92
1963	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.51	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1967	RWAX APP	$0.004643 ₿0.00000024	2.23	$5.61M ₿0	$0.004711 ₿0.00000024	$0.004486 ₿0.00000023	$1.13M ₿11.57	$13.91M ₿97.06	$5.61M ₿0
1968	Archway ARCH	$0.009145 ₿0.0000024	0.38	$5.61M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$41.74K ₿1.66	$10.48M ₿2.64K	$5.61M ₿755.52
1970	SIX Network SIX	$0.02043 ₿0.00000054	-0.42	$5.6M ₿149.8	$0.02072 ₿0.00000056	$0.02024 ₿0.00000054	$1.18M ₿6.04	$20.44M ₿547.15	$5.6M ₿149.8
1972	Mizar MZR	$0.0007567 ₿0.000000010	0.92	$5.57M ₿45.04	$0.0007813 ₿0.000000011	$0.0007498 ₿0.000000010	$5.17 ₿0.13	$7.57M ₿103.06	$5.57M ₿45.04
1974	AIT Protocol AIT	$0.01896 ₿0.0000068	2.17	$5.57M ₿570.83	$0.01943 ₿0.0000074	$0.01836 ₿0.0000067	$80.45K ₿8.26	$5.64M ₿6.82K	$5.57M ₿570.83
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}