Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2963	Symbiosis SIS	$0.02577 ₿0.00000028	-8.12	$2.11M ₿23.73	$0.02813 ₿0.00000031	$0.02564 ₿0.00000028	$731.74K ₿8.21	$2.56M ₿28.74	$2.11M ₿23.73
2964	Heurist HEU	$0.01108 ₿0.00000012	-1.60	$2.12M ₿23.75	$0.01129 ₿0.00000012	$0.01106 ₿0.00000012	$166.27K ₿1.85	$11.09M ₿124.51	$2.12M ₿23.75
2966	e-Radix EXRD	$0.002493 ₿0.000000028	-2.99	$2.11M ₿23.78	$0.00274 ₿0.000000030	$0.002449 ₿0.000000027	$22.82K ₿0.26	$2.11M ₿23.78	$2.11M ₿23.78
2968	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.26	$2.11M ₿23.69	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.26M ₿25.34	$2.11M ₿23.69	$2.11M ₿23.69
2969	SNPad SNPAD	$0.007519 ₿0.000000084	-11.90	$2.11M ₿23.62	$0.008682 ₿0.000000097	$0.007468 ₿0.000000083	$50.91K ₿0.57	$2.11M ₿23.62	$2.11M ₿23.62
2970	Tap XTP	$0.0005569 ₿0.0000000062	24.99	$2.1M ₿23.64	$0.0006987 ₿0.0000000078	$0.0004452 ₿0.0000000049	$241.26 ₿0	$5.57M ₿62.57	$2.1M ₿23.64
2971	Moonsama SAMA	$0.002102 ₿0.000000023	-13.47	$2.1M ₿23.61	$0.002452 ₿0.000000027	$0.002102 ₿0.000000023	$49.17K ₿0.55	$2.1M ₿23.61	$2.1M ₿23.61
2977	Refund RFD	$0.000002079 ₿0.000000000023	-0.18	$2.08M ₿23.4	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.83K ₿0.2	$2.08M ₿23.4	$2.08M ₿23.4
2978	Mode MODE	$0.0003703 ₿0.0000000041	-0.94	$2.09M ₿23.4	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$496.17K ₿5.57	$3.71M ₿41.6	$2.09M ₿23.4
2980	STEPN Green Satoshi Token on Solana GST-SOL	$0.001811 ₿0.000000020	-1.10	$2.08M ₿23.34	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$147.99K ₿1.66	$2.1M ₿23.55	$2.08M ₿23.34
2983	NanoByte NBT	$0.001602 ₿0.000000018	-1.24	$2.07M ₿23.27	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.24K ₿0.19	$16.02M ₿180.08	$2.07M ₿23.27
2986	EverRise RISE	$0.00002886 ₿0.00000000032	-1.04	$2.07M ₿23.21	$0.0000292 ₿0.00000000032	$0.00002884 ₿0.00000000032	$22.55 ₿0	$2.07M ₿23.21	$2.07M ₿23.21
2988	WPAY WPAY	$0.1736 ₿0.0000019	1.87	$2.07M ₿23.22	$0.1737 ₿0.0000019	$0.1698 ₿0.0000018	$482.81K ₿5.42	$1.74B ₿19.48K	$2.07M ₿23.22
2992	Katana Inu KATA	$0.0000545 ₿0.00000000061	-5.89	$2.06M ₿23.16	$0.00005797 ₿0.00000000065	$0.0000545 ₿0.00000000061	$22.28K ₿0.25	$2.72M ₿30.6	$2.06M ₿23.16
2993	KARAT Galaxy KARAT	$0.023 ₿0.00000025	-2.44	$2.06M ₿23.15	$0.02372 ₿0.00000026	$0.02283 ₿0.00000025	$51.64 ₿0	$2.06M ₿23.15	$2.06M ₿23.15
2999	Dexsport DESU	$0.01048 ₿0.00000011	-0.57	$2.05M ₿23.03	$0.01054 ₿0.00000011	$0.01046 ₿0.00000011	$438.29 ₿0	$6.76M ₿75.93	$2.05M ₿23.03
3002	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	1.25	$2.04M ₿22.87	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.33K ₿0.23	$2.04M ₿22.87	$2.04M ₿22.87
3006	Bridged TrueUSD TUSD	$0.995 ₿0.000011	0.01*	$2.03M ₿22.79	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.14K ₿0.01	$2.03M ₿22.79	$2.03M ₿22.79
3008	Hydra HYDRA	$0.06822 ₿0.00000076	-0.54	$2.03M ₿22.8	$0.06874 ₿0.00000076	$0.06817 ₿0.00000076	$81.06K ₿0.91	$2.19M ₿24.57	$2.03M ₿22.8
3009	LUCA LUCA	$0.3275 ₿0.0000036	12.50	$2.02M ₿22.71	$0.3444 ₿0.0000038	$0.2911 ₿0.0000032	$170.18K ₿1.94	$2.24M ₿25.11	$2.02M ₿22.71
3010	Trabzonspor Fan Token TRA	$0.2601 ₿0.0000029	-0.34	$2.01M ₿22.68	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$196.73K ₿2.23	$2.6M ₿29.39	$2.01M ₿22.68
3011	Litecoin Cash LCC	$0.002462 ₿0.000000027	-7.16	$2.02M ₿22.69	$0.002659 ₿0.000000029	$0.002166 ₿0.000000024	$40.08 ₿0	$2.02M ₿22.69	$2.02M ₿22.69
3014	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3015	Ajna Protocol AJNA	$0.002613 ₿0.000000028	0.12	$2.01M ₿22.62	$0.002628 ₿0.000000029	$0.002548 ₿0.000000028	$55.41K ₿0.61	$2.53M ₿28.56	$2.01M ₿22.62
3018	Energi NRG	$0.01956 ₿0.00000021	0.67	$2.01M ₿22.55	$0.01977 ₿0.00000022	$0.01936 ₿0.00000021	$27.14K ₿0.31	$2.01M ₿22.55	$2.01M ₿22.55
3020	MContent MCONTENT	$0.000000000545 ₿0.0000000000000061	-0.29	$2.01M ₿22.54	$0.000000000551 ₿0.0000000000000061	$0.000000000545 ₿0.0000000000000060	$5.14 ₿0	$3.28M ₿36.86	$2.01M ₿22.54
3021	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.29	$2.01M ₿22.61	$1.01 ₿0.000011	$0.9937 ₿0.000011	$55.83K ₿0.63	$2.01M ₿22.61	$2.01M ₿22.61
3022	Fuse Network Token FUSE	$0.006384 ₿0.000000071	-2.03	$2.01M ₿22.5	$0.006516 ₿0.000000072	$0.006249 ₿0.000000070	$495.89K ₿5.56	$2.5M ₿28.02	$2.01M ₿22.5
3023	ZTX ZTX	$0.0004737 ₿0.0000000053	-0.89	$1.99M ₿22.46	$0.000484 ₿0.0000000054	$0.000471 ₿0.0000000052	$95.94K ₿1.08	$4.74M ₿53.4	$1.99M ₿22.46
3024	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9948 ₿0.000011	-0.46	$2M ₿22.45	$1.02 ₿0.000011	$0.9731 ₿0.000010	$16.31K ₿0.18	$2M ₿22.45	$2M ₿22.45
3025	Cerebrum DAO NEURON	$0.00007202 ₿0.00000000080	-0.67	$2M ₿22.45	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$496.81 ₿0.01	$6.19M ₿69.6	$2M ₿22.45
3027	Nolus NLS	$0.002568 ₿0.000000028	-15.82	$1.99M ₿22.43	$0.00397 ₿0.000000044	$0.002555 ₿0.000000028	$129.06K ₿1.45	$2.36M ₿26.55	$1.99M ₿22.43
3029	Bitcoin 2 BTC2	$0.111 ₿0.0000012	-1.16	$2M ₿22.39	$0.1125 ₿0.0000012	$0.1105 ₿0.0000012	$10.5K ₿0.12	$2M ₿22.39	$2M ₿22.39
3030	Alphakek AIKEK	$0.00841 ₿0.000000094	-2.59	$2M ₿22.38	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$9.93K ₿0.11	$2M ₿22.38	$2M ₿22.38
3031	Merchant Token MTO	$0.03338 ₿0.00000037	3.58	$1.99M ₿22.38	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$641.46 ₿0.01	$3.09M ₿34.7	$1.99M ₿22.38
3034	Luckycoin LKY	$0.1014 ₿0.0000011	0.93	$1.97M ₿22.32	$0.1029 ₿0.0000011	$0.1001 ₿0.0000011	$88.48K ₿1	$1.97M ₿22.32	$1.97M ₿22.32
3035	Beethoven X BEETS-LEGACY	$0.008511 ₿0.000000095	-5.80	$1.99M ₿22.36	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.09K ₿0.01	$2.04M ₿22.93	$1.99M ₿22.36
3038	Fluxbot FLUXB	$0.004583 ₿0.000000051	-0.44	$1.97M ₿22.18	$0.005003 ₿0.000000055	$0.004573 ₿0.000000051	$214.95 ₿0	$2.29M ₿25.75	$1.97M ₿22.18
3040	MUMU THE BULL MUMU	$0.0000008458 ₿0.0000000000094	-3.93	$1.97M ₿22.14	$0.0000008862 ₿0.0000000000098	$0.0000008432 ₿0.0000000000094	$321.8K ₿3.61	$1.97M ₿22.14	$1.97M ₿22.14
3041	Binance-Peg EOS EOS	$0.1147 ₿0.0000012	-4.50	$1.97M ₿22.12	$0.1202 ₿0.0000013	$0.1114 ₿0.0000012	$2.71K ₿0.03	$1.97M ₿22.12	$1.97M ₿22.12
3046	Inspect INSP	$0.002459 ₿0.000000027	-1.11	$1.97M ₿22.05	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$188.75K ₿2.13	$2.47M ₿27.62	$1.97M ₿22.05
3050	Solanium SLIM	$0.01964 ₿0.00000022	-0.29	$1.96M ₿22.07	$0.01974 ₿0.00000022	$0.01945 ₿0.00000021	$172.35K ₿1.93	$1.96M ₿22.07	$1.96M ₿22.07
3051	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3052	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.38	$1.95M ₿21.91	$0.1319 ₿0.0000014	$0.1314 ₿0.0000014	$2.31K ₿0.03	$5.27M ₿59.13	$1.95M ₿21.91
3053	michi $MICHI	$0.003491 ₿0.000000039	-8.18	$1.94M ₿21.88	$0.003834 ₿0.000000042	$0.003446 ₿0.000000038	$385.26K ₿4.32	$1.94M ₿21.88	$1.94M ₿21.88
3054	Pepe Unchained [OLD] PEPU	$0.0002433 ₿0.0000000027	-1.06	$1.95M ₿21.85	$0.0002467 ₿0.0000000027	$0.0002431 ₿0.0000000027	$160.35K ₿1.8	$1.95M ₿21.85	$1.95M ₿21.85
3057	Tune.Fm JAM	$0.00005559 ₿0.00000000062	-2.83	$1.94M ₿21.84	$0.00005819 ₿0.00000000065	$0.00005559 ₿0.00000000062	$50.77K ₿0.57	$1.95M ₿21.86	$1.94M ₿21.84
3058	Hawk HAWK	$0.00003576 ₿0.00000000040	-0.07	$1.94M ₿22.23	$0.0000378 ₿0.00000000042	$0.00003576 ₿0.00000000039	$8.53K ₿0.09	$2.86M ₿32.73	$1.94M ₿22.23
3060	Mother Iggy MOTHER	$0.002012 ₿0.000000022	5.69	$1.94M ₿21.76	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$224.75K ₿2.52	$1.94M ₿21.76	$1.94M ₿21.76
3063	Settled EthXY Token SEXY	$0.01937 ₿0.00000021	-0.37	$1.94M ₿21.75	$0.01957 ₿0.00000021	$0.01934 ₿0.00000021	$4.93 ₿0	$1.94M ₿21.75	$1.94M ₿21.75
3067	Foxsy AI FOXSY	$0.002135 ₿0.000000023	-0.29	$1.92M ₿21.6	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$318.25K ₿3.57	$4.22M ₿47.45	$1.92M ₿21.6
3069	Sidus SIDUS	$0.0001747 ₿0.0000000019	20.45	$1.93M ₿21.58	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$373.34K ₿3.07	$3.3M ₿36.8	$1.93M ₿21.58
3073	Orion Protocol ORN	$0.05553 ₿0.00000062	-29.30	$1.91M ₿21.48	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.5K ₿0.16	$5.55M ₿62.39	$1.91M ₿21.48
3077	BLOCKLORDS LRDS	$0.03419 ₿0.00000038	5.13	$1.9M ₿21.31	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$195.84K ₿2.19	$3.41M ₿38.36	$1.9M ₿21.31
3078	mini MINI	$0.002171 ₿0.000000024	-1.81	$1.9M ₿21.36	$0.002216 ₿0.000000024	$0.002165 ₿0.000000024	$346.69K ₿3.89	$1.9M ₿21.36	$1.9M ₿21.36
3079	Massa MAS	$0.004738 ₿0.000000053	-4.43	$1.9M ₿21.31	$0.004963 ₿0.000000055	$0.004733 ₿0.000000053	$144.96K ₿1.63	$5.22M ₿58.69	$1.9M ₿21.31
3080	Chain-key Ethereum CKETH	$2,945.39 ₿0.033	-0.13	$1.9M ₿21.3	$2,969.45 ₿0.033	$2,925.63 ₿0.032	$4.02K ₿0.05	$1.9M ₿21.3	$1.9M ₿21.3
3086	Rai Reflex Index RAI	$3.36 ₿0.000037	-1.20	$1.88M ₿21.09	$3.5 ₿0.000039	$3.27 ₿0.000036	$5.28K ₿0.06	$1.88M ₿21.09	$1.88M ₿21.09
3091	The Last Play RETIRE	$0.001867 ₿0.000000020	-7.60	$1.87M ₿20.97	$0.002044 ₿0.000000022	$0.001832 ₿0.000000020	$983.4K ₿11.04	$1.87M ₿20.97	$1.87M ₿20.97
3093	Swash SWASH	$0.001869 ₿0.000000021	-0.29	$1.86M ₿20.95	$0.001886 ₿0.000000021	$0.001869 ₿0.000000020	$16.78K ₿0.19	$1.87M ₿21.05	$1.86M ₿20.95
3096	Base God TYBG	$0.00001503 ₿0.00000000017	-4.80	$1.86M ₿20.78	$0.0000159 ₿0.00000000017	$0.00001504 ₿0.00000000016	$6.05K ₿0.1	$1.86M ₿20.78	$1.86M ₿20.78
3099	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000098	-0.54	$1.86M ₿20.89	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.62 ₿0	$1.86M ₿20.89	$1.86M ₿20.89
3101	Pepe 2.0 PEPE2.0	$0.000000003957 ₿0.000000000000044	-2.03	$1.86M ₿20.87	$0.000000004067 ₿0.000000000000045	$0.000000003957 ₿0.000000000000044	$114.02K ₿1.28	$1.86M ₿20.87	$1.86M ₿20.87
3103	BLUB BLUB	$0.000000004423 ₿0.000000000000049	-0.37	$1.85M ₿20.76	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$62.29K ₿0.7	$1.85M ₿20.76	$1.85M ₿20.76
3105	LightLink LL	$0.00443 ₿0.000000049	0.04	$1.85M ₿20.8	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$118.77K ₿1.33	$4.43M ₿49.78	$1.85M ₿20.8
3107	Radiant RXD	$0.0001218 ₿0.0000000013	-4.67	$1.85M ₿20.78	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$58.66K ₿0.66	$1.85M ₿20.78	$1.85M ₿20.78
3109	Morpheus Network MNW	$0.04921 ₿0.00000055	-3.39	$1.85M ₿20.83	$0.05387 ₿0.00000060	$0.04918 ₿0.00000055	$6.07K ₿0.07	$2.36M ₿26.59	$1.85M ₿20.83
3111	BakeryToken BAKE	$0.006383 ₿0.000000071	-2.21	$1.84M ₿20.72	$0.006532 ₿0.000000072	$0.006369 ₿0.000000071	$226.76K ₿2.55	$1.85M ₿20.8	$1.84M ₿20.72
3112	Gamium GMM	$0.00003751 ₿0.00000000042	4.50	$1.83M ₿20.63	$0.00003873 ₿0.00000000043	$0.00003581 ₿0.00000000039	$14.36K ₿0.16	$1.87M ₿21.07	$1.83M ₿20.63
3115	AEROBUD AEROBUD	$0.001831 ₿0.000000020	-3.54	$1.83M ₿20.61	$0.001913 ₿0.000000021	$0.001825 ₿0.000000020	$57.22K ₿0.63	$1.83M ₿20.61	$1.83M ₿20.61
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	-0.04	$1.83M ₿20.4	$31.55 ₿0.00035	$31.52 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3118	Mochi MOCHI	$0.00000183 ₿0.000000000020	-0.20	$1.83M ₿20.52	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.68K ₿0.09	$1.83M ₿20.52	$1.83M ₿20.52
3119	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.59	$1.82M ₿20.51	$1.01 ₿0.000011	$0.9957 ₿0.000011	$53.1 ₿0	$1.82M ₿20.51	$1.82M ₿20.51
3120	ProximaX XPX	$0.0002814 ₿0.0000000031	-1.99	$1.82M ₿20.47	$0.0002874 ₿0.0000000032	$0.0002814 ₿0.0000000031	$49.77 ₿0	$2.53M ₿28.43	$1.82M ₿20.47
3122	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.26	$1.82M ₿20.48	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$14.03 ₿0	$1.82M ₿20.48	$1.82M ₿20.48
3129	Aki Network AKI	$0.001077 ₿0.000000012	-0.94	$1.82M ₿20.41	$0.001088 ₿0.000000012	$0.001008 ₿0.000000011	$3.42K ₿0.04	$2.16M ₿24.21	$1.82M ₿20.41
3130	Ledger AI LEDGER	$0.000843 ₿0.0000000094	4.94	$1.82M ₿20.39	$0.000844 ₿0.0000000094	$0.0008014 ₿0.0000000089	$8.88K ₿0.1	$2.65M ₿29.76	$1.82M ₿20.39
3131	ShibaDoge SHIBDOGE	$0 ₿0.	-0.15	$1.81M ₿20.39	$0 ₿0.	$0 ₿0.	$429.38 ₿0	$2.89M ₿32.42	$1.81M ₿20.39
3132	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3133	AIRian AIR	$0.01153 ₿0.00000012	-7.20	$1.82M ₿20.39	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$27.75K ₿0.31	$11.54M ₿129.58	$1.82M ₿20.39
3136	Plugin PLI	$0.004407 ₿0.000000049	0.19	$1.81M ₿20.3	$0.004502 ₿0.000000050	$0.004359 ₿0.000000048	$68.8K ₿0.77	$2.2M ₿24.75	$1.81M ₿20.3
3137	Cronos ID CROID	$0.01085 ₿0.00000012	-1.85	$1.8M ₿20.27	$0.01107 ₿0.00000012	$0.01067 ₿0.00000011	$8.62K ₿0.1	$10.85M ₿122.2	$1.8M ₿20.27
3138	TONToken TON	$0.006699 ₿0.000000075	-0.21	$1.8M ₿20.17	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.35K ₿0.14	$2.68M ₿30.09	$1.8M ₿20.17
3139	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3143	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3144	Crypto Asset Governance Alliance CAGA	$0.00002814 ₿0.00000000031	9.51	$1.79M ₿20.07	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$69.49K ₿0.78	$2.82M ₿31.64	$1.79M ₿20.07
3145	Hara Token HART	$0.001489 ₿0.000000016	4.17	$1.79M ₿20.07	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$263.68 ₿0	$1.79M ₿20.08	$1.79M ₿20.07
3152	wanBTC WANBTC	$89,449 ₿1.0082	-0.20	$1.77M ₿19.93	$90,385 ₿1.010	$89,099 ₿0.99	$1.13K ₿0.01	$1.77M ₿19.93	$1.77M ₿19.93
3153	SubQuery Network SQT	$0.0004977 ₿0.0000000055	-1.45	$1.78M ₿19.93	$0.0005066 ₿0.0000000056	$0.0004954 ₿0.0000000055	$102.21K ₿1.1	$5.1M ₿57.21	$1.78M ₿19.93
3154	Skey Network SKEY	$0.0022 ₿0.000000024	0.02	$1.77M ₿19.92	$0.002204 ₿0.000000024	$0.002197 ₿0.000000024	$166.75K ₿1.88	$2.2M ₿24.73	$1.77M ₿19.92
3158	Thala THL	$0.028 ₿0.00000031	-0.39	$1.77M ₿19.88	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.77K ₿1.61	$2.8M ₿31.5	$1.77M ₿19.88
3161	Shoggoth SHOGGOTH	$0.001762 ₿0.000000019	-10.43	$1.76M ₿19.83	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$554.63K ₿5.88	$1.76M ₿19.83	$1.76M ₿19.83
3164	Pendulum PEN	$0.02078 ₿0.00000023	1.26	$1.76M ₿19.76	$0.02079 ₿0.00000023	$0.02049 ₿0.00000022	$37.09 ₿0	$3.12M ₿35	$1.76M ₿19.76
3172	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3180	Landshare Token LAND	$0.283 ₿0.0000031	6.18	$1.74M ₿19.5	$0.2842 ₿0.0000031	$0.2621 ₿0.0000029	$222.16K ₿2.49	$1.92M ₿21.51	$1.74M ₿19.5
3187	XNET Mobile XNET	$0.01252 ₿0.00000014	-4.96	$1.72M ₿19.34	$0.01322 ₿0.00000014	$0.01249 ₿0.00000014	$6.7K ₿0.08	$16.36M ₿183.67	$1.72M ₿19.34
3189	Legend of Arcadia ARCA	$0.004919 ₿0.000000055	-0.39	$1.71M ₿19.19	$0.004948 ₿0.000000055	$0.004881 ₿0.000000054	$74.55K ₿0.84	$4.92M ₿55.19	$1.71M ₿19.19
3196	Frontier Token FRONT	$0.01886 ₿0.00000021	-0.53	$1.7M ₿19.07	$0.019 ₿0.00000021	$0.01884 ₿0.00000021	$4.26 ₿0	$1.7M ₿19.07	$1.7M ₿19.07
3202	PAID Network PAID	$0.003104 ₿0.000000034	-0.50	$1.68M ₿18.93	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$90.6K ₿1.02	$1.83M ₿20.57	$1.68M ₿18.93
3203	just buy $1 worth of this coin $1	$0.001685 ₿0.000000018	-5.16	$1.68M ₿18.88	$0.001781 ₿0.000000019	$0.001667 ₿0.000000018	$444.89K ₿4.99	$1.68M ₿18.88	$1.68M ₿18.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}