Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1759	Ovr OVR	$0.1128 ₿0.0000067	-0.99	$5.79M ₿344.8	$0.1142 ₿0.0000069	$0.1092 ₿0.0000065	$164.26K ₿24.64	$9.91M ₿590.47	$5.79M ₿344.8
1760	SingularityDAO SDAO	$0.0637 ₿0.000011	-5.79	$5.91M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$16.79K ₿13.24	$6.53M ₿1.15K	$5.91M ₿1.04K
1761	ROACORE ROA	$0.01112 ₿0.00000094	2.11	$5.79M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$435.03K ₿12.97	$10.57M ₿899.19	$5.79M ₿233.6
1762	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6949 ₿0.0000083	$0.6808 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1763	MUMU THE BULL MUMU	$0.00000247 ₿0.00000000012	-1.38	$5.74M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.27M ₿10.16	$5.74M ₿286.59	$5.74M ₿0
1765	PunkCity PUNK	$0.146 ₿0.000054	-21.56	$5.75M ₿1.03K	$0.187 ₿0.000054	$0.1463 ₿0.000047	$4.12K ₿1.06	$7.3M ₿2.7K	$5.75M ₿1.03K
1766	DeFi Kingdoms JEWEL	$0.05029 ₿0.0000027	-2.02	$5.66M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$60.69K ₿0.29	$6.04M ₿330.67	$5.66M ₿310.1
1767	Swarm Markets SMT	$0.06888 ₿0.000015	9.80	$5.69M ₿1.13K	$0.07245 ₿0.000015	$0.06273 ₿0.000014	$34.7K ₿15.46	$10.89M ₿3.66K	$5.69M ₿1.13K
1768	Blockasset BLOCK	$0.02864 ₿0.0000024	0.34	$5.71M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$57.01K ₿6.19	$9.18M ₿775.19	$5.71M ₿587.91
1769	Megalink MG8	$0.02313	-7.11	$5.62M	$0.02894	$0.01882	$502.4K	$23.19M	$5.62M
1771	DexCheck AI DCK	$0.008046 ₿0.0000012	-5.92	$5.67M ₿441.85	$0.008569 ₿0.0000013	$0.008044 ₿0.0000011	$129.9K ₿16.12	$7.74M ₿1.2K	$5.67M ₿441.85
1772	zkSync Bridged WBTC (zkSync) WBTC	$82,204	-0.16	$5.63M	$84,362	$81,174	$29.73K	$5.63M	$5.63M
1773	KIKICat KIKI	$0.005598	-3.80	$5.6M	$0.005985	$0.005645	$1.03M	$5.6M	$5.6M
1774	Permission Coin ASK	$0.0002526 ₿0.0000000065	-1.96	$5.65M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002517 ₿0.0000000064	$36.43K ₿2.11	$25.39M ₿657.17	$5.65M ₿138.93
1777	Pandora PANDORA	$565.16 ₿0.13	-0.07	$5.61M ₿1.36K	$574.88 ₿0.14	$556.5 ₿0.13	$2.86M ₿71.13	$5.61M ₿1.36K	$5.61M ₿1.36K
1778	Forgive Me Father $PURGE	$0.005626	-0.61	$5.63M	$0.005935	$0.005554	$69.78K	$5.63M	$5.63M
1780	xExchange MEX	$0.000001329 ₿0.000000000093	-2.67	$5.59M ₿389.39	$0.00000137 ₿0.000000000096	$0.000001329 ₿0.000000000093	$73.01K ₿0.62	$10.76M ₿749.35	$5.59M ₿389.39
1781	Good Person Coin GPCX	$0.0009974 ₿0.000000014	-2.95	$5.6M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$90.04 ₿0.11	$9.97M ₿144.85	$5.6M ₿81.28
1782	Sensay SNSY	$0.001078 ₿0.000000045	2.08	$5.62M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$407.75K ₿4.47	$10.81M	$5.62M ₿0
1783	Yelay YLAY	$0.008052	-9.16	$5.57M	$0.008864	$0.007956	$22.62K	$8.03M	$5.57M
1784	King Protocol KING	$518.49	-3.05	$5.58M	$540.96	$518.46	$13.05K	$5.58M	$5.58M
1785	GATSBY GATSBY	$0.09628	9.17	$5.56M	$0.1	$0.08819	$15.16K	$9.65M	$5.56M
1786	KILT Protocol KILT	$0.03788 ₿0.0000057	2.09	$5.58M ₿784.47	$0.03868 ₿0.0000060	$0.03693 ₿0.0000055	$381.2K ₿1.26	$6.26M ₿944.13	$5.58M ₿784.47
1787	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1788	Voyager Token VGX	$0.006057 ₿0.0000015	7.33	$5.53M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$506.01K ₿114.66	$5.54M ₿439.69	$5.53M ₿435.9
1790	Oxygen OXY	$0.02725 ₿0.00000082	5.31	$5.51M ₿166.51	$0.02777 ₿0.00000087	$0.0258 ₿0.00000078	$2.74K ₿0.1	$272.53M ₿8.23K	$5.51M ₿166.51
1791	Super Champs CHAMP	$0.006157	-5.61	$5.45M	$0.006559	$0.006074	$450.2K	$6.16M	$5.45M
1792	Toby ToadGod TOBY	$0.00000001439 ₿0.00000000000057	-2.39	$5.45M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$8.81K ₿5.76	$6.05M ₿245.75	$5.45M ₿0
1793	HbarSuite HSUITE	$0.0004028 ₿0.000000023	4.68	$5.45M ₿243.59	$0.0004075 ₿0.000000025	$0.0003782 ₿0.000000022	$39.6K ₿1.62	$20.15M ₿1.15K	$5.45M ₿243.59
1795	Tron Bull BULL	$0.005532	1.98	$5.51M	$0.005941	$0.00508	$995.01K	$5.51M	$5.51M
1796	Metamars MARS	$0.5956	4.14	$5.36M	$0.605	$0.5497	$1.72M	$154.88M	$5.36M
1797	dHedge DAO DHT	$0.09368 ₿0.0000025	-6.47	$5.37M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$10.86K ₿0.14	$9.37M ₿255.17	$5.37M ₿129.56
1799	THORWallet DEX TGT	$0.009095 ₿0.00000048	-2.07	$5.36M ₿251.73	$0.009845 ₿0.00000056	$0.009018 ₿0.00000045	$48.96K ₿2.89	$8.22M ₿422.16	$5.36M ₿251.73
1800	GenomesDAO GENOME GENOME	$0.005329	-4.55	$5.36M	$0.005702	$0.005239	$12.44K	$5.36M	$5.36M
1802	Fluence FLT	$0.05148 ₿0.000015	-4.46	$5.33M ₿784.21	$0.0541 ₿0.000016	$0.05132 ₿0.000014	$167.88K ₿52.02	$51.51M ₿15.68K	$5.33M ₿784.21
1804	Sei fastUSD FASTUSD	$1	0.99	$5.31M	$1.01	$0.9889	$228.7K	$5.31M	$5.31M
1805	GT Protocol GTAI	$0.1315 ₿0.000045	0.83	$5.34M ₿386.69	$0.1353 ₿0.000045	$0.1227 ₿0.000043	$2.35M ₿251.45	$9.87M ₿3.38K	$5.34M ₿386.69
1806	MantaDAO MNTA	$0.08077 ₿0.0000070	-0.11	$5.26M ₿118.34	$0.08236 ₿0.0000071	$0.07975 ₿0.0000069	$21.86K ₿3.03	$8.09M ₿706.32	$5.26M ₿118.34
1807	LOCK IN LOCKIN	$0.005289	8.20	$5.24M	$0.006256	$0.004869	$421.42K	$5.24M	$5.24M
1809	The Innovation Game TIG	$0.3211	-3.73	$5.22M	$0.3362	$0.3211	$119.56K	$13.55M	$5.22M
1810	lmeow LMEOW	$0.00519 ₿0.00000031	-3.53	$5.2M ₿313.62	$0.005399 ₿0.00000041	$0.005045 ₿0.00000031	$20.31K ₿10.51	$5.2M ₿313.62	$5.2M ₿313.62
1815	Loki Network OXEN	$0.07319 ₿0.0000022	-2.89	$5.15M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$38.65 ₿0.13	$5.15M	$5.15M ₿154.56
1817	We Love Tits TITS	$0.005153	1.19	$5.16M	$0.005844	$0.004989	$204.62K	$5.16M	$5.16M
1818	Arianee ARIA20	$0.04751 ₿0.0000037	-0.01	$5.11M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$21.8 ₿0.02	$9.5M ₿740.58	$5.11M ₿108.63
1820	UniLend Finance UFT	$0.05138 ₿0.0000077	-7.14	$5.13M ₿769.42	$0.05608 ₿0.0000079	$0.05085 ₿0.0000076	$2.25M ₿63.05	$5.13M ₿769.42	$5.13M ₿769.42
1821	UniCrypt UNCX	$141.51 ₿0.0046	0.16	$5.12M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$201.45 ₿0.25	$6.74M ₿221.97	$5.12M ₿168.46
1822	Handy HANDY	$0.0009818 ₿0.0000000091	-0.06	$5.13M ₿47.62	$0.001052 ₿0.0000000091	$0.0009607 ₿0.0000000064	$120.66 ₿0.02	$9.84M ₿91.3	$5.13M ₿47.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Solnic SOLNIC	$0.00548	2.46	$5.19M	$0.005696	$0.005237	$4.99K	$5.19M	$5.19M
1824	Kwenta KWENTA	$9.6 ₿0.0018	-1.64	$5.12M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.29K ₿6.19	$7.68M ₿1.51K	$5.12M ₿1.01K
1826	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1827	BLUB BLUB	$0.00000001521	-1.65	$5.09M	$0.00000001621	$0.00000001467	$197.51K	$6.4M	$5.09M
1828	Alvara Protocol ALVA	$0.09743 ₿0.000010	-2.04	$5.1M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$263.65K ₿2.5	$19.46M ₿2.04K	$5.1M ₿43.68
1829	Party PARTY	$0.002486	-0.31	$5.1M	$0.00255	$0.002392	$2.82K	$5.1M	$5.1M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,251.71 ₿0.051	$4,178.73 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	CateCoin CATE	$0.00000008865 ₿0.0000000000065	-1.70	$5.11M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$65.67K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
1832	DOVU DOVU	$0.0005188 ₿0.000000040	-1.81	$5.12M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$106.22K ₿2.36	$5.2M ₿402.18	$5.12M ₿333.14
1833	LanaCoin LANA	$0.001431 ₿0.0000000054	-0.53	$5.14M ₿18.36	$0.001506 ₿0.0000000055	$0.001385 ₿0.0000000053	$1.02K ₿0.01	$10.97M ₿40.78	$5.14M ₿18.36
1834	Balanced Dollars BNUSD	$1 ₿0.000011	0.99	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$105.49K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006301 ₿0.0000000076	$0.0005935 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BEAM BEAM	$0.02809 ₿0.0000014	-0.16	$5.02M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$134.05K ₿7.95	$7.38M ₿371.24	$5.02M ₿209.29
1836	Synapse Bridged USDC (Canto) USDC	$0.9972 ₿0.000014	-0.24	$5.03M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$2.6K ₿69.37	$5.03M	$5.03M ₿0
1837	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08019 ₿0.00000096	$0.07053 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1838	ZambesiGold ZGD	$0.12 ₿0.0000013	-7.53	$5.03M ₿56.11	$0.135 ₿0.0000013	$0.09931 ₿0.0000011	$7.34K ₿0.04	$21.25M ₿236.99	$5.03M ₿56.11
1839	Plugin PLI	$0.02597 ₿0.00000048	0.81	$5M ₿72.64	$0.02733 ₿0.00000049	$0.02547 ₿0.00000046	$159.39K ₿2.79	$12.98M ₿239.93	$5M ₿72.64
1840	Jeff JEFF	$4.97	-0.06	$4.96M	$5.1	$4.87	$56.82K	$4.96M	$4.96M
1841	Atlas Navi NAVI	$0.03097 ₿0.0000060	-0.17	$5.04M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$45K ₿12.7	$9.36M ₿1.83K	$5.04M ₿534.76
1843	Hydranet HDN	$0.03098 ₿0.00000069	8.97	$4.98M ₿111.84	$0.0313 ₿0.00000073	$0.0282 ₿0.00000068	$53.31K ₿1.52	$9.3M ₿208.86	$4.98M ₿111.84
1844	TEDDY BEAR BEAR	$0.000000005028 ₿0.00000000000034	-1.03	$5.03M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$322.28K ₿13.59	$5.03M ₿337.06	$5.03M ₿0
1845	Hege HEGE	$0.004978 ₿0.000000014	3.36	$4.98M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$115K ₿11.3	$4.98M ₿13.74	$4.98M ₿0
1846	Cronos ID CROID	$0.03285 ₿0.0000029	-1.04	$4.98M ₿442.55	$0.03397 ₿0.0000029	$0.03271 ₿0.0000028	$8.21K ₿1.22	$32.89M ₿2.95K	$4.98M ₿442.55
1847	SubQuery Network SQT	$0.002095 ₿0.00000043	-17.73	$4.99M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$10.12M ₿38.56	$21.2M ₿4.3K	$4.99M ₿345.58
1848	LayerAI LAI	$0.002149 ₿0.00000066	4.47	$4.94M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.99M ₿131.41	$6.23M ₿1.99K	$4.94M ₿210.86
1850	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3304 ₿0.0000039	$0.2749 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1851	Dingocoin DINGO	$0.0000461 ₿0.00000000024	2.55	$4.97M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004473 ₿0.00000000023	$191.84K ₿0.9	$4.97M ₿25.78	$4.97M ₿25.78
1852	KardiaChain KAI	$0.00103 ₿0.000000075	0.41	$4.9M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$47.66K ₿1.44	$5.14M ₿377.15	$4.9M ₿360.18
1853	Jesus Coin JESUS	$0.00000003157 ₿0.0000000000013	-0.23	$4.95M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$19.17K ₿3.36	$24.61M ₿1.08K	$4.95M ₿217.77
1855	KonnektVPN KPN	$0.002001	3.09	$4.92M	$0.002016	$0.001925	$11.43	$5.36M	$4.92M
1856	ZynCoin ZYN	$0.00544 ₿0.0000010	3.79	$4.93M ₿0	$0.005653 ₿0.0000012	$0.004655 ₿0.0000010	$290.46K ₿20.13	$4.93M ₿990.34	$4.93M ₿0
1857	Hydro Protocol HDRO	$0.01748 ₿0.0000059	-2.08	$4.93M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$41.42K ₿4.69	$17.53M ₿5.93K	$4.93M ₿716.53
1858	Arbius AIUS	$19.66 ₿0.0025	-5.73	$4.89M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$60.87K ₿20.42	$19.72M ₿2.56K	$4.89M ₿183.72
1859	Pepe 2.0 PEPE2.0	$0.00000001044 ₿0.00000000000084	0.67	$4.89M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$827.47K ₿54.17	$4.89M ₿398.16	$4.89M ₿398.16
1861	Panther AI PAI	$0.0174	-3.67	$4.91M	$0.01814	$0.01712	$608.44K	$8.36M	$4.91M
1862	DeRace ZERC	$0.04045 ₿0.0000043	0.55	$4.85M ₿519.2	$0.04143 ₿0.0000045	$0.03917 ₿0.0000042	$84.57K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1863	ether.fi Staked EIGEN EEIGEN	$0.8005	2.56	$4.85M	$0.8365	$0.7718	$4.82K	$4.85M	$4.85M
1865	Rally RLY	$0.0009635 ₿0.00000025	0.86	$4.8M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.83K ₿36.1	$14.37M ₿3.81K	$4.8M ₿1.27K
1866	SIX Network SIX	$0.01756 ₿0.00000054	-2.53	$4.8M ₿149.8	$0.01803 ₿0.00000056	$0.01729 ₿0.00000054	$457.65K ₿6.04	$17.54M ₿547.15	$4.8M ₿149.8
1868	Timeless LIT	$0.01077 ₿0.00000029	0.49	$4.78M ₿66.81	$0.01117 ₿0.00000030	$0.01058 ₿0.00000028	$233.08 ₿0.09	$7.05M ₿179.06	$4.78M ₿66.81
1869	ParagonsDAO PDT	$0.03833 ₿0.0000023	-5.14	$4.78M ₿293.88	$0.04041 ₿0.0000024	$0.0384 ₿0.0000023	$5.97K ₿0.3	$5.58M ₿384.5	$4.78M ₿293.88
1870	Machine Xchange Coin MXC	$0.001631 ₿0.00000027	1.87	$4.74M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.12M ₿56.27	$4.74M ₿721.19	$4.74M ₿659.55
1871	DigitalBits XDB	$0.0002789 ₿0.000000012	1.13	$4.76M ₿242.25	$0.0003011 ₿0.000000013	$0.0002714 ₿0.000000012	$80.46K ₿14.84	$5.24M ₿242.25	$4.76M ₿242.25
1872	Bamboo on Base BAMBOO	$0.004736	-0.92	$4.75M	$0.004839	$0.004736	$10.04K	$4.75M	$4.75M
1873	42-coin 42	$112,845 ₿0.67	2.63	$4.75M ₿28.48	$114,887 ₿0.68	$109,059 ₿0.56	$1.3K ₿0.03	$4.75M ₿28.48	$4.75M ₿28.48
1874	Joule JOULE	$0.00869	0.53	$4.71M	$0.00888	$0.008545	$5.65K	$4.74M	$4.71M
1875	BUBBLES BUBBLES	$0.004733	-2.53	$4.75M	$0.00502	$0.004661	$1.01K	$4.75M	$4.75M
1876	Wrapped Ampleforth WAMPL	$4.39 ₿0.00043	-13.56	$4.74M ₿277.92	$5.08 ₿0.00044	$4.38 ₿0.00041	$184.94K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
1878	Lattice Token LTX	$0.1468 ₿0.0000030	-17.70	$4.72M ₿97.61	$0.1829 ₿0.0000030	$0.1471 ₿0.0000021	$270.78K ₿0.84	$14.72M ₿304.21	$4.72M ₿97.61
1879	Eigenpie EGP	$1.36	6.55	$4.7M	$1.64	$1.22	$2.79M	$13.55M	$4.7M
1880	RocketX Exchange RVF	$0.04882 ₿0.0000063	1.13	$4.72M ₿627.52	$0.04928 ₿0.0000065	$0.04774 ₿0.0000061	$40.94K ₿2.39	$4.82M ₿627.52	$4.72M ₿627.52
1881	Mey Network MEY	$0.05397	-0.43	$4.7M	$0.05941	$0.05236	$1.18M	$123.92M	$4.7M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}