Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	Heurist HEU	$0.003351 ₿0.000000052	-14.93	$666K ₿10.46	$0.003978 ₿0.000000064	$0.003266 ₿0.000000051	$100.12K ₿1.57	$3.35M ₿52.66	$666K ₿10.46
3260	Jeo Boden BODEN	$0.0009651 ₿0.000000015	8.11	$666.3K ₿10.44	$0.0009749 ₿0.000000015	$0.0008912 ₿0.000000014	$7.22K ₿0.11	$666.3K ₿10.44	$666.3K ₿10.44
3262	Dash 2 Trade D2T	$0.001404 ₿0.000000021	-0.06	$664.89K ₿10.41	$0.001411 ₿0.000000022	$0.001339 ₿0.000000021	$662.73 ₿0.01	$1.4M ₿21.98	$664.89K ₿10.41
3263	HeeeHeee HEEHEE	$0.0008595 ₿0.000000013	4.64	$664.06K ₿10.46	$0.0008741 ₿0.000000013	$0.0008201 ₿0.000000013	$317.91 ₿0.01	$664.06K ₿10.46	$664.06K ₿10.46
3265	Shiba Predator QOM	$0.000000001103 ₿0.000000000000017	1.57	$662.06K ₿10.42	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$669.51 ₿0.01	$662.06K ₿10.42	$662.06K ₿10.42
3266	Vesper Finance VSP	$0.07761 ₿0.0000012	1.89	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07617 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3267	DeFi Kingdoms JEWEL	$0.005863 ₿0.000000092	-0.41	$660.24K ₿10.38	$0.006055 ₿0.000000096	$0.005734 ₿0.000000092	$4.74 ₿0	$700.36K ₿11.01	$660.24K ₿10.38
3270	MultiVAC MTV	$0.0001908 ₿0.0000000029	0.90	$659.43K ₿10.38	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$147.24K ₿2.32	$1.91M ₿29.99	$659.43K ₿10.38
3277	Neurai XNA	$0.00003827 ₿0.00000000060	-0.73	$653.29K ₿10.27	$0.0000386 ₿0.00000000062	$0.00003813 ₿0.00000000059	$17.33K ₿0.27	$653.29K ₿10.27	$653.29K ₿10.27
3278	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3279	Dtravel TRVL	$0.0008616 ₿0.000000013	3.21	$652.14K ₿10.27	$0.0008767 ₿0.000000014	$0.0008301 ₿0.000000013	$87.52K ₿1.38	$861.61K ₿13.57	$652.14K ₿10.27
3281	Thala THL	$0.00943 ₿0.00000014	0.44	$651.94K ₿10.25	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.14K ₿0.07	$943.03K ₿14.82	$651.94K ₿10.25
3286	Slothana SLOTH	$0.0003479 ₿0.0000000054	5.35	$645.38K ₿10.17	$0.0003512 ₿0.0000000055	$0.0003297 ₿0.0000000053	$585.62 ₿0.01	$645.38K ₿10.17	$645.38K ₿10.17
3287	WINR Protocol WINR	$0.0009078 ₿0.000000014	0.65	$647.07K ₿10.18	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$368.1 ₿0.01	$756.14K ₿11.89	$647.07K ₿10.18
3288	Xfinite Entertainment Token XET	$0.0001618 ₿0.0000000025	-0.30	$646.6K ₿10.12	$0.0001653 ₿0.0000000026	$0.0001568 ₿0.0000000025	$30.29 ₿0	$646.6K ₿10.12	$646.6K ₿10.12
3289	ORA Coin ORA	$0.01147 ₿0.00000018	-10.95	$646.33K ₿10.16	$0.01314 ₿0.00000020	$0.0112 ₿0.00000017	$315.3 ₿0	$3.83M ₿60.17	$646.33K ₿10.16
3291	Zero1 Labs DEAI	$0.002223 ₿0.000000034	-1.79	$645.56K ₿10.14	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$66.95K ₿1.05	$2.22M ₿34.93	$645.56K ₿10.14
3297	Elastic Finance Token EEFI	$10.06 ₿0.00015	1.42	$638.95K ₿10.05	$10.24 ₿0.00016	$9.84 ₿0.00015	$5.26K ₿0.08	$638.95K ₿10.05	$638.95K ₿10.05
3298	Flamengo Fan Token MENGO	$0.03534 ₿0.00000055	3.97	$639.18K ₿9.99	$0.03717 ₿0.00000059	$0.03391 ₿0.00000053	$76.01K ₿1.17	$1.06M ₿16.63	$639.18K ₿9.99
3299	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3303	Velvet Unicorn by Virtuals VU	$0.0006392 ₿0.000000010	28.97	$635.51K ₿10	$0.0007486 ₿0.000000011	$0.0003974 ₿0.0000000063	$166.47K ₿2.67	$635.51K ₿10	$635.51K ₿10
3311	LinqAI LNQ	$0.001771 ₿0.000000027	2.07	$630.31K ₿9.9	$0.001786 ₿0.000000028	$0.001729 ₿0.000000027	$103.79K ₿1.63	$1.57M ₿24.66	$630.31K ₿9.9
3312	Kaspy KASPY	$0.0000019 ₿0.000000000029	0.22	$629.01K ₿9.88	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$21.47K ₿0.34	$629.01K ₿9.88	$629.01K ₿9.88
3313	42-coin 42	$14,954.81 ₿0.23	0.56	$628.1K ₿9.85	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$8.27 ₿0	$628.1K ₿9.85	$628.1K ₿9.85
3318	Radiant Capital RDNT	$0.0004838 ₿0.0000000076	-0.83	$625.23K ₿9.87	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$114.53K ₿1.8	$725.85K ₿11.46	$625.23K ₿9.87
3319	Cosplay Token COT	$0.0006788 ₿0.000000010	-0.24	$623.56K ₿9.86	$0.0006842 ₿0.000000011	$0.000678 ₿0.000000010	$82.62K ₿1.29	$678.9K ₿10.73	$623.56K ₿9.86
3321	Strawberry AI BERRY	$0.006219 ₿0.000000097	27.84	$622.5K ₿9.79	$0.006274 ₿0.000000098	$0.004819 ₿0.000000073	$37.69K ₿0.59	$622.5K ₿9.79	$622.5K ₿9.79
3322	Shrub SHRUB	$0.0006597 ₿0.000000010	4.40	$621.58K ₿9.77	$0.000661 ₿0.000000010	$0.0006313 ₿0.000000010	$215.04K ₿3.38	$626.74K ₿9.85	$621.58K ₿9.77
3324	Defi-Ira IRA	$0.002814 ₿0.000000044	2.82	$618.89K ₿9.73	$0.002841 ₿0.000000044	$0.002735 ₿0.000000043	$50.85 ₿0	$618.89K ₿9.73	$618.89K ₿9.73
3325	BasedAI BASEDAI	$0.01734 ₿0.00000027	-0.86	$618.68K ₿9.71	$0.01814 ₿0.00000029	$0.01673 ₿0.00000026	$1.72K ₿0.03	$618.68K ₿9.71	$618.68K ₿9.71
3326	Shyft Network SHFT	$0.0002647 ₿0.0000000041	2.85	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002567 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3329	Rkey RKEY	$0.001217 ₿0.000000019	0.32	$615.94K ₿9.69	$0.001217 ₿0.000000019	$0.001213 ₿0.000000019	$90.05 ₿0	$1.21M ₿19.01	$615.94K ₿9.69
3330	Verasity VRA	$0.000007259 ₿0.00000000011	18.23	$615.76K ₿9.73	$0.00000731 ₿0.00000000011	$0.000006119 ₿0.000000000098	$113.08K ₿1.78	$1.64M ₿25.83	$615.76K ₿9.73
3331	Ethernity Chain ERN	$0.02049 ₿0.00000032	2.40	$615.22K ₿9.67	$0.02069 ₿0.00000032	$0.01999 ₿0.00000032	$23.27 ₿0	$615.22K ₿9.67	$615.22K ₿9.67
3339	xFund XFUND	$61.21 ₿0.00096	1.00	$610.87K ₿9.6	$61.68 ₿0.00097	$59.73 ₿0.00095	$242.36 ₿0	$610.88K ₿9.6	$610.87K ₿9.6
3341	Unibot UNIBOT	$0.6092 ₿0.000010	2.63	$609.29K ₿10.08	$0.7231 ₿0.000011	$0.5893 ₿0.0000093	$9.16K ₿0.15	$609.29K ₿10.08	$609.29K ₿10.08
3344	Blockasset BLOCK	$0.001948 ₿0.000000030	6.87	$607.36K ₿9.55	$0.001948 ₿0.000000030	$0.001822 ₿0.000000028	$2.32K ₿0.04	$607.36K ₿9.55	$607.36K ₿9.55
3347	GHOST by McAfee GHOST	$0.02089 ₿0.00000032	1.83	$610.46K ₿9.51	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$778.5 ₿0.01	$610.46K ₿9.51	$610.46K ₿9.51
3351	Carnomaly CARR	$0.0003432 ₿0.0000000053	-2.58	$600.73K ₿9.44	$0.0003556 ₿0.0000000057	$0.0003289 ₿0.0000000051	$12.25K ₿0.19	$600.73K ₿9.44	$600.73K ₿9.44
3352	QBX QBX	$0.0004351 ₿0.0000000068	-0.67	$600.61K ₿9.41	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$13.64K ₿0.21	$600.61K ₿9.41	$600.61K ₿9.41
3353	PlayDapp PDA	$0.0009146 ₿0.000000014	0.51	$600.46K ₿9.43	$0.0009148 ₿0.000000014	$0.0008358 ₿0.000000013	$15.33K ₿0.24	$640.24K ₿10.05	$600.46K ₿9.43
3358	Darwinia Network Native Token RING	$0.0003493 ₿0.0000000054	-0.67	$597.02K ₿9.39	$0.000354 ₿0.0000000056	$0.0003479 ₿0.0000000054	$587.65 ₿0.01	$733.95K ₿11.54	$597.02K ₿9.39
3359	MEOW MEOW	$0.000006639 ₿0.00000000010	-52.48	$597.44K ₿9.36	$0.00001404 ₿0.00000000022	$0.000006479 ₿0.00000000010	$4.02K ₿0.06	$597.44K ₿9.36	$597.44K ₿9.36
3360	Gym Network GYMNET	$0.004775 ₿0.000000075	4.74	$595.96K ₿9.37	$0.004787 ₿0.000000076	$0.004555 ₿0.000000073	$2.06K ₿0.03	$2.47M ₿38.85	$595.96K ₿9.37
3363	Kite KITE	$0.697 ₿0.000010	0.57	$594.71K ₿9.33	$0.7206 ₿0.000011	$0.6804 ₿0.000010	$198.25 ₿0	$595.82K ₿9.35	$594.71K ₿9.33
3364	Wonderman Nation WNDR	$0.01268 ₿0.00000019	-5.20	$592.14K ₿9.31	$0.01342 ₿0.00000021	$0.01233 ₿0.00000019	$1.52K ₿0.02	$6.34M ₿99.71	$592.14K ₿9.31
3367	Passage PASG	$0.0004272 ₿0.0000000067	7.40	$590.97K ₿9.29	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$807.41 ₿0.01	$594.02K ₿9.34	$590.97K ₿9.29
3368	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3370	Nuklai NAI	$0.0001366 ₿0.0000000021	-6.69	$588.34K ₿9.24	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$9.66K ₿0.15	$1.37M ₿21.45	$588.34K ₿9.24
3371	Roaring Kitty ROAR	$0.0005872 ₿0.0000000092	12.83	$587.27K ₿9.25	$0.0005932 ₿0.0000000093	$0.0005185 ₿0.0000000083	$194.07K ₿3.06	$587.27K ₿9.25	$587.27K ₿9.25
3376	Sora Validator Token VAL	$0.01043 ₿0.00000016	10.42	$583.53K ₿9.18	$0.01068 ₿0.00000016	$0.009166 ₿0.00000014	$16.05K ₿0.25	$1.04M ₿16.43	$583.53K ₿9.18
3378	MetaCene MAK	$0.00109 ₿0.000000017	1.65	$582.97K ₿9.15	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$33.43K ₿0.53	$1.09M ₿17.13	$582.97K ₿9.15
3379	Andy ANDY	$0.0005818 ₿0.0000000091	-0.20	$581.9K ₿9.16	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$609.65 ₿0.01	$581.9K ₿9.16	$581.9K ₿9.16
3381	SelfKey KEY	$0.00009692 ₿0.0000000015	5.89	$581.49K ₿9.14	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.43K ₿0.02	$581.49K ₿9.14	$581.49K ₿9.14
3382	Turbos Finance TURBOS	$0.00008778 ₿0.0000000013	0.61	$581.12K ₿9.16	$0.00009047 ₿0.0000000014	$0.00008679 ₿0.0000000013	$18K ₿0.28	$877.83K ₿13.83	$581.12K ₿9.16
3386	Warthog WART	$0.04965 ₿0.00000078	21.64	$580.22K ₿9.13	$0.04977 ₿0.00000078	$0.04052 ₿0.00000065	$4.71K ₿0.07	$580.22K ₿9.13	$580.22K ₿9.13
3388	WOZX WOZX	$0.0009134 ₿0.000000014	5.02	$578.83K ₿9.1	$0.0009578 ₿0.000000015	$0.0005492 ₿0.0000000087	$5.7K ₿0.09	$935.27K ₿14.7	$578.83K ₿9.1
3392	Shrapnel SHRAP	$0.0003718 ₿0.0000000058	8.83	$575.76K ₿9.05	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.52K ₿0.04	$1.12M ₿17.53	$575.76K ₿9.05
3393	DeRace ZERC	$0.004793 ₿0.000000075	-4.02	$575.17K ₿9.04	$0.005401 ₿0.000000085	$0.004694 ₿0.000000074	$1.88K ₿0.03	$575.17K ₿9.04	$575.17K ₿9.04
3394	Guacamole GUAC	$0.000000005864 ₿0.000000000000091	8.77	$576.46K ₿9.01	$0.000000005909 ₿0.000000000000093	$0.000000005381 ₿0.000000000000086	$12.77K ₿0.19	$576.46K ₿9.01	$576.46K ₿9.01
3395	Giko Cat GIKO	$0.05729 ₿0.00000090	16.50	$572.8K ₿9.02	$0.05965 ₿0.00000094	$0.04912 ₿0.00000079	$18.67K ₿0.29	$572.8K ₿9.02	$572.8K ₿9.02
3397	GOUT GOUT	$0.00000617 ₿0.000000000097	2.32	$573.76K ₿9.02	$0.00000617 ₿0.000000000098	$0.000006029 ₿0.000000000096	$1.14K ₿0.02	$573.76K ₿9.02	$573.76K ₿9.02
3398	Gamium GMM	$0.00001168 ₿0.00000000018	-2.00	$572.2K ₿9	$0.00001234 ₿0.00000000019	$0.00001126 ₿0.00000000017	$3.55K ₿0.06	$584.29K ₿9.19	$572.2K ₿9
3400	BOB Token BOB	$0.0000008278 ₿0.000000000013	3.47	$571.25K ₿8.98	$0.000000836 ₿0.000000000013	$0.0000008 ₿0.000000000012	$55.46K ₿0.87	$571.25K ₿8.98	$571.25K ₿8.98
3402	Prism PRISM	$0.0003109 ₿0.0000000048	0.02	$570.65K ₿8.97	$0.000311 ₿0.0000000050	$0.0003092 ₿0.0000000048	$4.74 ₿0	$570.65K ₿8.97	$570.65K ₿8.97
3406	Banano BAN	$0.0003497 ₿0.0000000055	-6.56	$567.55K ₿8.93	$0.0004555 ₿0.0000000071	$0.0003495 ₿0.0000000054	$732.39 ₿0.01	$671.14K ₿10.56	$567.55K ₿8.93
3408	Patriot PATRIOT	$0.0000565 ₿0.00000000088	1.11	$565.13K ₿8.88	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$29.16K ₿0.46	$565.13K ₿8.88	$565.13K ₿8.88
3414	PointPay PXP	$0.01876 ₿0.00000029	7.40	$562.85K ₿8.84	$0.01877 ₿0.00000029	$0.01689 ₿0.00000026	$203.34K ₿3.23	$1.88M ₿29.48	$562.85K ₿8.84
3415	TPRO Network TPRO	$0.0004934 ₿0.0000000077	2.48	$562.54K ₿8.85	$0.0004984 ₿0.0000000078	$0.0004394 ₿0.0000000070	$19.8K ₿0.31	$562.54K ₿8.85	$562.54K ₿8.85
3416	VCGamers VCG	$0.006247 ₿0.000000098	6.83	$562.3K ₿8.83	$0.006256 ₿0.000000098	$0.005774 ₿0.000000091	$11.87K ₿0.19	$562.3K ₿8.83	$562.3K ₿8.83
3420	Ajna Protocol AJNA	$0.0007112 ₿0.000000011	0.98	$565.4K ₿8.96	$0.0007237 ₿0.000000011	$0.000702 ₿0.000000011	$53.27K ₿0.84	$703.75K ₿11.15	$565.4K ₿8.96
3421	Jones DAO JONES	$0.09533 ₿0.0000015	2.61	$560.34K ₿8.85	$0.0962 ₿0.0000015	$0.09281 ₿0.0000014	$115.54 ₿0	$953.08K ₿15.05	$560.34K ₿8.85
3429	Real Smurf Cat SMURFCAT	$0.00000556 ₿0.000000000087	0.97	$555.82K ₿8.72	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$60.25K ₿0.95	$555.82K ₿8.72	$555.82K ₿8.72
3430	XNET Mobile XNET	$0.004042 ₿0.000000063	0.23	$555.63K ₿8.73	$0.004303 ₿0.000000068	$0.004016 ₿0.000000063	$4.23K ₿0.07	$5.27M ₿82.79	$555.63K ₿8.73
3432	XOXNO XOXNO	$0.007729 ₿0.00000012	14.17	$555.67K ₿8.72	$0.007953 ₿0.00000012	$0.006755 ₿0.00000010	$1.41K ₿0.02	$772.9K ₿12.12	$555.67K ₿8.72
3433	KONDUX KNDX	$0.001011 ₿0.000000015	-1.64	$554.72K ₿8.73	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$3.08K ₿0.05	$955.11K ₿15.03	$554.72K ₿8.73
3434	Foxy FOXY	$0.00009729 ₿0.0000000015	2.30	$569.99K ₿8.79	$0.00009731 ₿0.0000000015	$0.00009294 ₿0.0000000014	$275.48K ₿4.32	$973K ₿15.01	$569.99K ₿8.79
3435	WeSendit WSI	$0.0006419 ₿0.000000010	5.63	$553.52K ₿8.7	$0.0006439 ₿0.000000010	$0.0006061 ₿0.0000000097	$5.8K ₿0.09	$955.22K ₿15.02	$553.52K ₿8.7
3436	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3437	Nostra NSTR	$0.005516 ₿0.000000086	0.61	$551.57K ₿8.67	$0.005518 ₿0.000000089	$0.005481 ₿0.000000086	$34.63 ₿0	$551.57K ₿8.67	$551.57K ₿8.67
3447	MSTR2100 MSTR	$0.02646 ₿0.00000041	17.54	$546.34K ₿8.54	$0.02667 ₿0.00000042	$0.02243 ₿0.00000036	$189.08K ₿2.96	$546.34K ₿8.54	$546.34K ₿8.54
3449	Solchat CHAT	$0.06055 ₿0.00000095	-0.59	$544.47K ₿8.57	$0.06264 ₿0.00000099	$0.06028 ₿0.00000095	$44.58K ₿0.7	$544.47K ₿8.57	$544.47K ₿8.57
3461	Nominex NMX	$0.002407 ₿0.000000037	0.36	$540.19K ₿8.48	$0.002419 ₿0.000000038	$0.002396 ₿0.000000037	$311.56 ₿0	$540.19K ₿8.48	$540.19K ₿8.48
3462	Dolan Duck DOLAN	$0.005483 ₿0.000000086	4.10	$538.59K ₿8.39	$0.005792 ₿0.000000091	$0.005194 ₿0.000000082	$89.91K ₿1.41	$538.59K ₿8.39	$538.59K ₿8.39
3464	Levana LVN	$0.0006711 ₿0.000000010	6.72	$538.92K ₿8.44	$0.0006914 ₿0.000000010	$0.0006288 ₿0.000000010	$27.23 ₿0	$671.12K ₿10.5	$538.92K ₿8.44
3469	Desmos DSM	$0.005629 ₿0.000000088	10.76	$535.83K ₿8.43	$0.005699 ₿0.000000089	$0.005079 ₿0.000000081	$176.35 ₿0	$911.44K ₿14.34	$535.83K ₿8.43
3472	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3474	Multibit MUBI	$0.0005589 ₿0.0000000088	10.33	$531.01K ₿8.37	$0.0005602 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.6K ₿1.41	$558.96K ₿8.81	$531.01K ₿8.37
3475	Threshold USD THUSD	$1 ₿0.000015	0.02	$530.18K ₿8.43	$1 ₿0.000016	$1 ₿0.000015	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3481	Fren Pet FP	$0.07263 ₿0.0000011	2.37	$526.49K ₿8.32	$0.07363 ₿0.0000011	$0.07037 ₿0.0000011	$321.37 ₿0.01	$526.5K ₿8.32	$526.49K ₿8.32
3483	Beercoin BEER	$0.0000005974 ₿0.0000000000093	7.57	$531.08K ₿8.27	$0.0000005935 ₿0.0000000000093	$0.0000005546 ₿0.0000000000089	$184.6 ₿0.02	$531.08K ₿8.27	$531.08K ₿8.27
3484	Dither DITH	$0.005246 ₿0.000000082	-3.15	$524.63K ₿8.24	$0.00547 ₿0.000000087	$0.005234 ₿0.000000082	$1.13K ₿0.02	$524.63K ₿8.24	$524.63K ₿8.24
3488	Opus Genesis OPUS	$0.0005228 ₿0.0000000082	8.45	$522.77K ₿8.23	$0.0005359 ₿0.0000000084	$0.000482 ₿0.0000000077	$5.53K ₿0.09	$522.77K ₿8.23	$522.77K ₿8.23
3489	OSCAR OSCAR	$0.0005897 ₿0.0000000092	1.03	$522.57K ₿8.2	$0.0006213 ₿0.0000000097	$0.0005582 ₿0.0000000088	$87.69K ₿1.38	$522.57K ₿8.2	$522.57K ₿8.2
3493	Zap ZAP	$0.00113 ₿0.000000018	0	$520.1K ₿8.48	$0	$0	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3496	MAGA Hat MAGA	$0.00000126 ₿0.000000000019	6.35	$518.11K ₿8.14	$0.000001269 ₿0.000000000019	$0.00000115 ₿0.000000000018	$56.77K ₿0.89	$521.96K ₿8.2	$518.11K ₿8.14
3500	ai16z AI16Z	$0.0004703 ₿0.0000000074	15.79	$517.34K ₿8.15	$0.0004741 ₿0.0000000074	$0.0004041 ₿0.0000000065	$8.24K ₿0.14	$517.34K ₿8.15	$517.34K ₿8.15
3501	Tarot V1 TAROT	$0.00764 ₿0.00000012	2.39	$517.26K ₿8.13	$0.007641 ₿0.00000012	$0.007461 ₿0.00000011	$1.85 ₿0	$764.04K ₿12.01	$517.26K ₿8.13
3502	Strategic Bitcoin Reserve SBR	$0.02454 ₿0.00000038	6.62	$516.53K ₿8.12	$0.02456 ₿0.00000038	$0.02302 ₿0.00000037	$420.45K ₿6.61	$516.53K ₿8.12	$516.53K ₿8.12
3504	Creo Engine CREO	$0.0007485 ₿0.000000011	-0.52	$515.84K ₿8.11	$0.0007544 ₿0.000000012	$0.0007424 ₿0.000000011	$111.73K ₿1.75	$590.72K ₿9.29	$515.84K ₿8.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}