Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2776	Obyte GBYTE	$2.78 ₿0.00028	-19.27	$2.55M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.51K ₿0.02	$2.78M ₿281.81	$2.55M ₿242.07
2778	Panther AI PAI	$0.00913	-0.98	$2.55M	$0.0093	$0.00913	$1.11M	$4.34M	$2.55M
2779	Based Pepe PEPE	$0.000000006041	-1.97	$2.61M	$0.000000006387	$0.000000005996	$35.38K	$2.61M	$2.61M
2780	Storm Trade STORM	$0.007772	-1.25	$2.54M	$0.007871	$0.00777	$139.93K	$7.78M	$2.54M
2781	Hydra HYDRA	$0.08636 ₿0.000011	-0.19	$2.54M ₿266.21	$0.08661 ₿0.000011	$0.08621 ₿0.000010	$100.44K ₿3.85	$2.76M	$2.54M ₿266.21
2785	Fluxbot FLUXB	$0.005861 ₿0.0000013	-1.86	$2.53M ₿0	$0.005982 ₿0.0000014	$0.005864 ₿0.0000012	$52.45K ₿5.26	$2.93M ₿683.77	$2.53M ₿0
2790	cbBTC Core Morpho Vault GTCBBTCC	$89,993	-1.16	$2.52M	$91,418	$89,930	$0	$2.52M	$2.52M
2792	LOCK IN LOCKIN	$0.00253	-0.06	$2.52M	$0.002605	$0.002456	$556.56K	$2.52M	$2.52M
2796	GOUT GOUT	$0.00001677	-0.51	$2.51M	$0.00001705	$0.00001667	$18.77K	$2.51M	$2.51M
2801	Crypto.com Bridged DAI (Cronos) DAI	$0.9961	-0.03	$2.49M	$1	$0.9917	$7.99K	$2.49M	$2.49M
2802	Qi Dao QI	$0.01705 ₿0.00000063	-1.18	$2.5M ₿52.98	$0.01728	$0.01708	$8.18 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2803	Mt Pelerin Shares MPS	$4.99 ₿0.000074	0.03	$2.5M ₿37.34	$5.07 ₿0.000074	$4.94 ₿0.000063	$1.18K ₿0.04	$49.93M ₿746.85	$2.5M ₿37.34
2807	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.01	$2.49M	$1	$0.9984	$1.55M	$2.49M	$2.49M
2810	OPEN Ticketing Ecosystem OPN	$0.0001073 ₿0.000000045	-1.40	$2.48M ₿284.09	$0.0001093 ₿0.000000057	$0.0001048 ₿0.000000044	$11.78K ₿5.25	$2.48M ₿284.09	$2.48M ₿284.09
2815	Skeb SKEB	$0.0002529 ₿0.000000021	-1.37	$2.38M ₿131.14	$0.00026 ₿0.000000021	$0.0002429 ₿0.000000020	$11.82K ₿4.24	$2.45M ₿213.27	$2.38M ₿131.14
2816	Mars Protocol MARS	$0.009222 ₿0.00000099	-4.22	$2.46M ₿209.75	$0.009644 ₿0.0000010	$0.009208 ₿0.00000097	$1.03K ₿0.23	$4.22M ₿1K	$2.46M ₿209.75
2817	BRN Metaverse BRN	$0.09721 ₿0.0000095	-1.17	$2.46M ₿215.12	$0.101 ₿0.000010	$0.09709 ₿0.0000091	$170.31K ₿16.6	$2.73M ₿2.19K	$2.46M ₿215.12
2824	Asia Coin ASIA	$0.04878 ₿0.0000019	-0.41	$2.44M ₿95.56	$0.04899 ₿0.0000097	$0.04856 ₿0.0000018	$6.91K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2825	Cere Network CERE	$0.0003674 ₿0.00000010	-2.74	$2.44M ₿695.06	$0.0004034 ₿0.00000010	$0.0003563 ₿0.000000098	$254.31K ₿16.07	$3.67M ₿1.05K	$2.44M ₿695.06
2832	Resistance Dog REDO	$0.02416 ₿0.0000092	-11.57	$2.42M ₿0	$0.02748 ₿0.000010	$0.0231 ₿0.0000057	$108.19K ₿112.05	$2.42M ₿925.81	$2.42M ₿0
2834	KARAT Galaxy KARAT	$0.02682	-2.76	$2.41M	$0.02797	$0.02681	$50.76	$2.41M	$2.41M
2840	Neutrino XTN	$0.0252 ₿0.00000065	-2.35	$2.4M ₿48.76	$0.02599 ₿0.00000070	$0.02522 ₿0.00000063	$1.15K ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2845	Moonsama SAMA	$0.002377 ₿0.00000025	-0.11	$2.39M ₿135.53	$0.002781 ₿0.00000025	$0.002369 ₿0.00000022	$60.32K ₿1.36	$2.39M ₿251.16	$2.39M ₿135.53
2846	Solanium SLIM	$0.02371 ₿0.0000042	-0.81	$2.37M ₿414.44	$0.02395 ₿0.0000044	$0.0234 ₿0.0000042	$206.03K ₿16.44	$2.37M ₿425.06	$2.37M ₿414.44
2849	Taraxa TARA	$0.0003988 ₿0.00000014	8.36	$2.37M ₿568.42	$0.0004073 ₿0.00000014	$0.0003638 ₿0.00000013	$250.76K ₿8.96	$4.35M ₿1.53K	$2.37M ₿568.42
2856	International Stable Currency ISC	$2.11 ₿0.000024	-0.95	$2.35M ₿0	$2.18 ₿0.000025	$2.08 ₿0.000024	$2.36K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2857	Gala Music MUSIC	$0.01475 ₿0.0000017	0.01*	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.01475 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2859	Ledger AI LEDGER	$0.001088	-2.20	$2.35M	$0.001134	$0.001074	$12.44K	$3.43M	$2.35M
2860	yfii finance YFII	$58.86 ₿0.0076	-1.02	$2.34M ₿305.55	$60.16 ₿0.0077	$58.79 ₿0.0075	$104.71K ₿534.38	$2.36M ₿307.61	$2.34M ₿305.55
2862	Iron Bank EURO IBEUR	$0.7788 ₿0.000015	-0.59	$2.34M ₿235.82	$0.7853 ₿0.000015	$0.7774 ₿0.000015	$1.47K ₿0.07	$2.34M ₿235.82	$2.34M ₿235.82
2865	Refund RFD	$0.00000233 ₿0.00000000010	0.47	$2.33M ₿106.14	$0.00000234 ₿0.00000000010	$0.000002269 ₿0.00000000010	$13.11K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2866	RocketX Exchange RVF	$0.02549 ₿0.0000063	0.22	$2.33M ₿627.52	$0.02563 ₿0.0000065	$0.0249 ₿0.0000061	$1.69K ₿2.39	$2.33M ₿627.52	$2.33M ₿627.52
2868	Dejitaru Tsuka TSUKA	$0.002328 ₿0.00000056	-1.50	$2.33M ₿551	$0.002472 ₿0.00000060	$0.002327 ₿0.00000054	$63.03K ₿8.92	$2.33M ₿551	$2.33M ₿551
2870	AXEL AXEL	$0.01611 ₿0.0000016	-1.28	$2.33M ₿206.61	$0.01637 ₿0.0000017	$0.01611 ₿0.0000013	$2.12K ₿0.19	$16.12M ₿1.63K	$2.33M ₿206.61
2871	MMX MMX	$0.01367 ₿0.000031	4.09	$2.32M ₿0	$2.79 ₿0.000031	$2.68 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2874	MEOW MEOW	$0.001542 ₿0.00000059	-0.31	$2.32M ₿888.9	$0.001554 ₿0.00000063	$0.001513 ₿0.00000058	$87.03 ₿2.66	$15.58M ₿5.99K	$2.32M ₿888.9
2876	Plugin PLI	$0.005643 ₿0.00000048	5.85	$2.31M ₿72.64	$0.005828 ₿0.00000049	$0.005278 ₿0.00000046	$76.75K ₿2.79	$2.82M ₿239.93	$2.31M ₿72.64
2880	BakeryToken BAKE	$0.007968 ₿0.0000053	-7.54	$2.3M ₿1.53K	$0.008618 ₿0.0000056	$0.007796 ₿0.0000052	$441.95K ₿194.08	$2.31M ₿1.47K	$2.3M ₿1.53K
2881	just buy $1 worth of this coin $1	$0.0023	-1.81	$2.31M	$0.002368	$0.002256	$693.65K	$2.31M	$2.31M
2885	Step App FITFI	$0.0005287 ₿0.00000015	-0.66	$2.29M ₿389.14	$0.000539 ₿0.00000016	$0.0005189 ₿0.00000015	$1.27M ₿65.95	$2.43M ₿707.53	$2.29M ₿389.14
2886	EverRise RISE	$0.00003198 ₿0.0000000017	2.03	$2.29M ₿128.62	$0.00003301 ₿0.0000000019	$0.00003105 ₿0.0000000017	$418.33 ₿0.14	$2.29M ₿128.78	$2.29M ₿128.62
2892	Sabai Protocol SABAI	$0.004222 ₿0.00000028	0.33	$2.27M ₿9.4	$0.004257 ₿0.00000030	$0.004176 ₿0.00000028	$806.28K ₿1.95	$11.24M ₿764.11	$2.27M ₿9.4
2893	Somnium Space CUBEs CUBE	$0.1526 ₿0.000016	2.66	$2.27M ₿245.61	$0.1529 ₿0.000016	$0.1483 ₿0.000016	$3.92K ₿0.91	$6.11M ₿662.78	$2.27M ₿245.61
2895	Beethoven X BEETS-LEGACY	$0.009654 ₿0.00000070	-2.13	$2.26M ₿128.96	$0.009873 ₿0.00000074	$0.009466 ₿0.00000066	$3.47 ₿0.19	$2.32M ₿159	$2.26M ₿128.96
2900	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2907	WHISKEY WHISKEY	$0.002236	-1.02	$2.23M	$0.002308	$0.002211	$3.05K	$2.23M	$2.23M
2910	Radiant RXD	$0.0001494 ₿0.000000028	-3.37	$2.18M ₿294.22	$0.0001696 ₿0.000000031	$0.000146 ₿0.000000028	$64.84K ₿2.16	$2.18M ₿595.34	$2.18M ₿294.22
2913	LUCA LUCA	$0.3596 ₿0.000012	-4.00	$2.22M ₿95.6	$0.3746 ₿0.000012	$0.3593 ₿0.000011	$135.94K ₿27.97	$2.18M ₿684.63	$2.22M ₿95.6
2916	Aeternity AE	$0.005097 ₿0.00000052	0.06	$2.21M ₿222.62	$0.00515 ₿0.00000055	$0.005 ₿0.00000051	$11.87K ₿6.56	$2.7M ₿281.77	$2.21M ₿222.62
2917	PAID Network PAID	$0.004069 ₿0.0000029	-11.97	$2.21M ₿849.37	$0.004631 ₿0.0000031	$0.004049 ₿0.0000026	$146.46K ₿14.89	$2.4M ₿1.75K	$2.21M ₿849.37
2918	Shrapnel SHRAP	$0.001423 ₿0.0000035	16.08	$2.2M ₿1.54K	$0.001437 ₿0.0000037	$0.0009532 ₿0.0000034	$62.71K ₿26.34	$4.27M ₿10.57K	$2.2M ₿1.54K
2920	TONToken TON	$0.008209 ₿0.00000040	-1.41	$2.2M ₿109.95	$0.008327 ₿0.00000044	$0.008129 ₿0.00000037	$11.85K ₿0.91	$3.28M ₿164.02	$2.2M ₿109.95
2922	zkSync Bridged WBTC (zkSync) WBTC	$88,847	-1.48	$2.2M	$90,429	$88,417	$5.29K	$2.2M	$2.2M
2924	hehe HEHE	$0.002615	-9.54	$2.2M	$0.002918	$0.002615	$317.02K	$2.2M	$2.2M
2925	Taki Games TAKI	$0.001876 ₿0.00000037	-0.14	$2.2M ₿440.15	$0.001894 ₿0.00000041	$0.0001106 ₿0.00000037	$16.93 ₿3.16	$5.63M ₿1.13K	$2.2M ₿440.15
2926	Mochi MOCHI	$0.0000022 ₿0.00000000065	-3.12	$2.2M ₿660.41	$0.0000023 ₿0.00000000076	$0.00000216 ₿0.00000000066	$9.85K ₿9.35	$2.2M ₿660.41	$2.2M ₿660.41
2929	AEROBUD AEROBUD	$0.002185	-5.11	$2.19M	$0.002318	$0.002184	$115.35K	$2.19M	$2.19M
2931	Masa MASA	$0.003907	-2.99	$2.18M	$0.004474	$0.003878	$174.96K	$6.14M	$2.18M
2933	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.07	$2.18M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$53.29K ₿34.21	$2.18M	$2.18M ₿0
2934	Qmall QMALL	$0.03081 ₿0.00000099	341.20	$2.18M ₿69.97	$0.03081 ₿0.0000010	$0.00691 ₿0.00000096	$35.81 ₿1.84	$3.08M ₿99.15	$2.18M ₿69.97
2936	Pepe 2.0 PEPE2.0	$0.000000004637 ₿0.00000000000084	-0.40	$2.17M ₿398.16	$0.000000004715 ₿0.00000000000089	$0.000000004518 ₿0.00000000000083	$127.26K ₿54.17	$2.17M ₿398.16	$2.17M ₿398.16
2937	Mettalex MTLX	$0.5344 ₿0.000058	-0.58	$2.17M ₿236.59	$0.5419 ₿0.000058	$0.5322 ₿0.000046	$182.46 ₿3.44	$21.38M ₿2.33K	$2.17M ₿236.59
2939	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.15	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$6.88K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2942	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000014	163.32	$2.16M ₿0	$1 ₿0.000014	$0.3639 ₿0.000014	$189.01 ₿67.39	$2.16M	$2.16M ₿0
2949	Warped Games WARPED	$0.0002875 ₿0.000000022	-1.24	$2.16M ₿122.58	$0.0002938 ₿0.000000023	$0.000284 ₿0.000000022	$13.55K ₿0.11	$2.88M ₿230.12	$2.16M ₿122.58
2950	GraphLinq Protocol GLQ	$0.006332 ₿0.0000018	-1.10	$2.15M ₿628.83	$0.006419 ₿0.0000019	$0.00624 ₿0.0000018	$80.85K ₿13.26	$3.16M ₿924.74	$2.15M ₿628.83
2951	Shina Inu SHI	$0.0000001533 ₿0.000000000011	-0.37	$2.15M ₿163.43	$0.0000001579 ₿0.000000000012	$0.0000001524 ₿0.000000000011	$6.28K ₿0.54	$2.23M ₿168.83	$2.15M ₿163.43
2952	Napoli Fan Token NAP	$0.4124 ₿0.000044	3.46	$2.15M ₿95.25	$0.4356 ₿0.000048	$0.3929 ₿0.000040	$1.26M ₿98.82	$4.12M ₿445.15	$2.15M ₿95.25
2954	CumRocket CUMMIES	$0.001623 ₿0.00000015	-1.25	$2.15M ₿202.84	$0.001648 ₿0.00000016	$0.001622 ₿0.00000015	$15.4K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2959	Skey Network SKEY	$0.002683 ₿0.00000071	-2.20	$2.14M ₿202.75	$0.002744 ₿0.00000071	$0.002675 ₿0.00000067	$168.41K ₿3.49	$2.68M ₿712.8	$2.14M ₿202.75
2960	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.39	$2.13M	$1	$0.9968	$3.05K	$2.13M	$2.13M
2964	Merkle Trade MKL	$0.0507	0.13	$2.12M	$0.05121	$0.05056	$1.38K	$5.07M	$2.12M
2969	Bitcoin 2 BTC2	$0.1173 ₿0.0000059	3.53	$2.11M ₿107.27	$0.118 ₿0.0000059	$0.1114 ₿0.0000055	$10.53K ₿0.02	$2.11M ₿107.27	$2.11M ₿107.27
2971	NanoByte NBT	$0.001634 ₿0.000000036	-1.19	$2.1M ₿46.71	$0.001673 ₿0.000000037	$0.001628 ₿0.000000034	$6.21K ₿1.25	$16.28M ₿361.38	$2.1M ₿46.71
2975	Cortensor COR	$0.003435	1.10	$2.1M	$0.003867	$0.003345	$1.04K	$3.44M	$2.1M
2978	MOEW MOEW	$0.0003131 ₿0.000000022	-3.35	$2.09M ₿0	$0.0003241 ₿0.000000028	$0.0003118 ₿0.000000021	$208.28K ₿8.57	$2.09M ₿222.95	$2.09M ₿0
2979	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2981	Saber SBR	$0.0009244 ₿0.000000053	0.68	$2.08M ₿63.3	$0.0009444 ₿0.000000055	$0.0009072 ₿0.000000052	$39.14K ₿3.19	$2.81M ₿63.3	$2.08M ₿63.3
2982	WPAY WPAY	$0.1734	-0.79	$2.07M	$0.1761	$0.1714	$373.68K	$1.74B	$2.07M
2983	Kinka XNK	$4,302.93 ₿0.034	0.04	$2.07M ₿0	$4,303.29 ₿0.034	$4,301.29 ₿0.033	$78.83K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2986	AlphBanX ABX	$0.02388	0.53	$2.06M	$0.02406	$0.02343	$26.47K	$2.39M	$2.06M
2987	Reality Metaverse RMV	$0.002825 ₿0.00000075	-1.00	$2.06M ₿226.42	$0.002878 ₿0.00000086	$0.00281 ₿0.00000074	$75.58K ₿7.3	$2.77M ₿759.21	$2.06M ₿226.42
2988	pSTAKE Finance PSTAKE	$0.004117 ₿0.0000017	-9.91	$2.06M ₿814.07	$0.004637 ₿0.0000019	$0.004051 ₿0.0000017	$2.84M ₿18.89	$2.06M ₿884.86	$2.06M ₿814.07
2990	RUSSELL RUSSELL	$0.002115	0.15	$2.05M	$0.002121	$0.002109	$195.88K	$2.05M	$2.05M
2991	zkLink ZKL	$0.004876	-0.75	$2.05M	$0.004983	$0.004792	$797.19K	$4.88M	$2.05M
2992	Jeff JEFF	$2.05	-18.55	$2.05M	$2.52	$2.06	$3.95K	$2.05M	$2.05M
2994	KLEVA KLEVA	$0.02971 ₿0.0000024	1.10	$2.04M ₿133.34	$0.03001 ₿0.0000024	$0.02886 ₿0.0000023	$2.16K ₿0.46	$2.04M ₿185.89	$2.04M ₿133.34
2997	Thala THL	$0.03329 ₿0.000025	1.93	$2.04M ₿835.15	$0.03332 ₿0.000031	$0.03254 ₿0.000025	$144.4K ₿44.91	$3.33M ₿2.53K	$2.04M ₿835.15
3000	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.14	$2.04M	$1.01	$0.9922	$43.01K	$2.04M	$2.04M
3003	MARS4 MARS4	$0.0005091 ₿0.000000027	6.74	$2.04M ₿108.67	$0.0005771 ₿0.000000029	$0.0004644 ₿0.000000025	$162.76K ₿2.98	$2.04M ₿108.67	$2.04M ₿108.67
3004	MUMU THE BULL MUMU	$0.0000008722 ₿0.00000000012	-2.19	$2.03M ₿0	$0.0000008918 ₿0.00000000014	$0.0000008714 ₿0.00000000012	$248.75K ₿10.16	$2.03M ₿286.59	$2.03M ₿0
3005	Serenity SERSH	$0.04738 ₿0.0000090	0.58	$2.03M ₿39.65	$0.04744 ₿0.0000099	$0.04705 ₿0.0000085	$24.29K ₿105.58	$4.7M ₿899.69	$2.03M ₿39.65
3010	Hara Token HART	$0.001683 ₿0.000000024	-3.45	$2.02M ₿28.58	$0.001746 ₿0.000000024	$0.001682 ₿0.000000023	$129.73 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
3012	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.34	$2.02M ₿0	$0.9971 ₿0.000014	$0.9929 ₿0.000014	$1.52K ₿0.03	$2.02M	$2.02M ₿0
3015	The Last Play RETIRE	$0.002012	-10.21	$2.01M	$0.002248	$0.002007	$1.08M	$2.01M	$2.01M
3016	Cakepie CKP	$0.5114 ₿0.00014	-1.00	$2.01M ₿295.73	$0.5194 ₿0.00014	$0.5039 ₿0.00014	$13.29K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
3017	ether.fi Staked EIGEN EEIGEN	$0.4448	-2.10	$2.01M	$0.4545	$0.4448	$16.15	$2.01M	$2.01M
3019	Vesper Finance VSP	$0.2358 ₿0.0000076	-6.03	$2.01M ₿65.42	$0.2509 ₿0.0000086	$0.2358 ₿0.0000068	$307.41 ₿0.26	$2.36M ₿76.84	$2.01M ₿65.42
3022	Cerebrum DAO NEURON	$0.00007325	-1.18	$2M	$0.0000776	$0.00007323	$2.44K	$6.3M	$2M
3024	Boba Cat BOBA	$0.001999 ₿0.00000064	-0.40	$2M ₿369.26	$0.002036 ₿0.00000071	$0.001988 ₿0.00000057	$17.71K ₿15.6	$2M ₿369.26	$2M ₿369.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}