Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2961	SNPad SNPAD	$0.007516 ₿0.000000085	-13.01	$2.1M ₿23.85	$0.008682 ₿0.000000097	$0.007457 ₿0.000000083	$49.77K ₿0.56	$2.1M ₿23.85	$2.1M ₿23.85
2962	Heurist HEU	$0.01107 ₿0.00000012	-1.65	$2.11M ₿23.96	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$167.49K ₿1.88	$11.08M ₿125.6	$2.11M ₿23.96
2963	Moonsama SAMA	$0.002116 ₿0.000000023	-13.11	$2.12M ₿23.73	$0.002449 ₿0.000000027	$0.002092 ₿0.000000023	$49.99K ₿0.56	$2.12M ₿23.73	$2.12M ₿23.73
2964	STEPN Green Satoshi Token on Solana GST-SOL	$0.001838 ₿0.000000020	-0.20	$2.11M ₿23.72	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$151.09K ₿1.69	$2.13M ₿23.93	$2.11M ₿23.72
2965	ParallelAI PAI	$0.02102 ₿0.00000023	-7.06	$2.12M ₿23.74	$0.02362 ₿0.00000026	$0.02096 ₿0.00000023	$100.79K ₿1.13	$2.12M ₿23.74	$2.12M ₿23.74
2967	Tap XTP	$0.0005559 ₿0.0000000062	24.84	$2.1M ₿23.61	$0.0006987 ₿0.0000000078	$0.0004452 ₿0.0000000049	$240.84 ₿0	$5.56M ₿62.5	$2.1M ₿23.61
2968	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-0.41	$2.1M ₿23.67	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.18M ₿24.76	$2.1M ₿23.67	$2.1M ₿23.67
2969	Katana Inu KATA	$0.00005538 ₿0.00000000062	-4.38	$2.1M ₿23.81	$0.00005797 ₿0.00000000065	$0.00005357 ₿0.00000000060	$19.99K ₿0.03	$2.77M ₿31.47	$2.1M ₿23.81
2972	Perpetual Protocol PERP	$0.02874 ₿0.00000032	-15.34	$2.09M ₿23.57	$0.03754 ₿0.00000042	$0.02875 ₿0.00000032	$7.06M ₿80.56	$4.31M ₿48.69	$2.09M ₿23.57
2978	KARAT Galaxy KARAT	$0.02326 ₿0.00000026	-1.37	$2.08M ₿23.44	$0.02372 ₿0.00000026	$0.02265 ₿0.00000025	$65.94 ₿0	$2.08M ₿23.44	$2.08M ₿23.44
2980	Refund RFD	$0.000002079 ₿0.000000000023	-0.47	$2.08M ₿23.43	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.17K ₿0.2	$2.08M ₿23.43	$2.08M ₿23.43
2982	Litecoin Cash LCC	$0.00253 ₿0.000000028	-4.49	$2.08M ₿23.36	$0.00265 ₿0.000000029	$0.002166 ₿0.000000024	$7.05 ₿0	$2.08M ₿23.36	$2.08M ₿23.36
2983	Symbiosis SIS	$0.02533 ₿0.00000028	-7.46	$2.06M ₿23.32	$0.02745 ₿0.00000030	$0.02501 ₿0.00000028	$864.63K ₿9.63	$2.5M ₿28.24	$2.06M ₿23.32
2984	Alphakek AIKEK	$0.008735 ₿0.000000098	1.24	$2.07M ₿23.29	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$13.56K ₿0.15	$2.07M ₿23.29	$2.07M ₿23.29
2988	NanoByte NBT	$0.001599 ₿0.000000017	-0.16	$2.06M ₿23.19	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$16.25K ₿0.18	$15.96M ₿179.45	$2.06M ₿23.19
2989	EverRise RISE	$0.00002879 ₿0.00000000032	-1.27	$2.06M ₿23.21	$0.00002917 ₿0.00000000032	$0.00002873 ₿0.00000000032	$22.5 ₿0	$2.06M ₿23.21	$2.06M ₿23.21
2990	WPAY WPAY	$0.1723 ₿0.0000019	0.96	$2.05M ₿23.18	$0.1738 ₿0.0000019	$0.1699 ₿0.0000018	$473.87K ₿5.37	$1.72B ₿19.45K	$2.05M ₿23.18
2994	Dexsport DESU	$0.01047 ₿0.00000011	-0.28	$2.05M ₿23.05	$0.01051 ₿0.00000011	$0.01045 ₿0.00000011	$390.6 ₿0.01	$6.76M ₿76.01	$2.05M ₿23.05
2996	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.92	$2.04M ₿23.02	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.76 ₿0	$3.01M ₿33.88	$2.04M ₿23.02
2999	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	0.53	$2.04M ₿22.96	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.92K ₿0.22	$2.04M ₿22.96	$2.04M ₿22.96
3003	Hydra HYDRA	$0.06825 ₿0.00000076	-0.65	$2.03M ₿22.86	$0.06873 ₿0.00000076	$0.06814 ₿0.00000076	$79.54K ₿0.9	$2.19M ₿24.64	$2.03M ₿22.86
3004	Bridged TrueUSD TUSD	$0.9952 ₿0.000011	0.05	$2.03M ₿22.85	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.08K ₿0.01	$2.03M ₿22.85	$2.03M ₿22.85
3012	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3013	Ajna Protocol AJNA	$0.0026 ₿0.000000029	-0.53	$2.01M ₿22.7	$0.002628 ₿0.000000029	$0.002551 ₿0.000000028	$54.05K ₿0.61	$2.54M ₿28.67	$2.01M ₿22.7
3016	LUCA LUCA	$0.3259 ₿0.0000036	1.45	$2.01M ₿22.69	$0.3444 ₿0.0000038	$0.3188 ₿0.0000035	$148.85K ₿1.68	$2.24M ₿25.08	$2.01M ₿22.69
3017	Trabzonspor Fan Token TRA	$0.2595 ₿0.0000029	-0.26	$2M ₿22.73	$0.264 ₿0.0000029	$0.2583 ₿0.0000029	$189.95K ₿2.17	$2.6M ₿29.45	$2M ₿22.73
3018	MContent MCONTENT	$0.000000000543 ₿0.0000000000000061	-0.83	$2M ₿22.55	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.27M ₿36.88	$2M ₿22.55
3019	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9946 ₿0.000011	-0.49	$2M ₿22.47	$1.02 ₿0.000011	$0.9601 ₿0.000010	$16.53K ₿0.19	$2M ₿22.47	$2M ₿22.47
3020	Bitcoin 2 BTC2	$0.1107 ₿0.0000012	-0.19	$1.99M ₿22.43	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.53K ₿0.12	$1.99M ₿22.43	$1.99M ₿22.43
3023	MUMU THE BULL MUMU	$0.000000847 ₿0.0000000000096	-3.34	$2M ₿22.5	$0.0000008763 ₿0.0000000000097	$0.0000008432 ₿0.0000000000094	$322.29K ₿3.62	$2M ₿22.5	$2M ₿22.5
3024	Energi NRG	$0.01935 ₿0.00000021	-0.33	$1.99M ₿22.52	$0.02104 ₿0.00000023	$0.01936 ₿0.00000021	$33.84K ₿0.38	$1.99M ₿22.52	$1.99M ₿22.52
3025	Beethoven X BEETS-LEGACY	$0.008527 ₿0.000000096	-1.69	$1.99M ₿22.41	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$949.83 ₿0.01	$2.04M ₿22.98	$1.99M ₿22.41
3026	Chain-key Bridged USDC (ICP) CKUSDC	$0.9922 ₿0.000011	-0.96	$1.99M ₿22.59	$1.01 ₿0.000011	$0.9924 ₿0.000011	$58.42K ₿0.63	$1.99M ₿22.59	$1.99M ₿22.59
3027	Merchant Token MTO	$0.03331 ₿0.00000037	3.41	$1.99M ₿22.38	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$640.04 ₿0.01	$3.08M ₿34.69	$1.99M ₿22.38
3029	Fuse Network Token FUSE	$0.006324 ₿0.000000071	-0.97	$1.99M ₿22.28	$0.006478 ₿0.000000072	$0.006249 ₿0.000000070	$496.59K ₿6.2	$2.48M ₿27.74	$1.99M ₿22.28
3030	Luckycoin LKY	$0.1014 ₿0.0000011	0.19	$1.97M ₿22.3	$0.1029 ₿0.0000011	$0.1001 ₿0.0000011	$87.81K ₿1.01	$1.97M ₿22.31	$1.97M ₿22.3
3036	Fluxbot FLUXB	$0.004572 ₿0.000000051	-8.42	$1.97M ₿22.14	$0.004993 ₿0.000000055	$0.004556 ₿0.000000051	$213.24 ₿0	$2.29M ₿25.7	$1.97M ₿22.14
3040	Nolus NLS	$0.00254 ₿0.000000028	-16.67	$1.97M ₿22.12	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$131.89K ₿1.47	$2.33M ₿26.18	$1.97M ₿22.12
3041	Cerebrum DAO NEURON	$0.00007088 ₿0.00000000079	-2.18	$1.97M ₿22.14	$0.00007291 ₿0.00000000081	$0.00007082 ₿0.00000000079	$459.56 ₿0.01	$6.1M ₿68.65	$1.97M ₿22.14
3042	Binance-Peg EOS EOS	$0.1143 ₿0.0000012	-4.82	$1.96M ₿22.13	$0.1201 ₿0.0000013	$0.1114 ₿0.0000012	$2.7K ₿0.03	$1.96M ₿22.13	$1.96M ₿22.13
3048	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3049	Solanium SLIM	$0.0195 ₿0.00000022	-0.39	$1.95M ₿22.11	$0.0197 ₿0.00000022	$0.01945 ₿0.00000021	$97.83K ₿1.94	$1.95M ₿22.11	$1.95M ₿22.11
3050	Gamium GMM	$0.00004024 ₿0.00000000043	12.06	$1.99M ₿21.34	$0.00003987 ₿0.00000000043	$0.00003581 ₿0.00000000040	$15.58K ₿0.17	$2.03M ₿21.79	$1.99M ₿21.34
3051	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.18	$1.95M ₿21.97	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.32K ₿0.03	$5.27M ₿59.3	$1.95M ₿21.97
3052	Pepe Unchained [OLD] PEPU	$0.0002429 ₿0.0000000027	-1.12	$1.94M ₿21.94	$0.0002467 ₿0.0000000027	$0.000243 ₿0.0000000027	$157.94K ₿1.78	$1.94M ₿21.94	$1.94M ₿21.94
3056	ZTX ZTX	$0.000462 ₿0.0000000052	-4.13	$1.94M ₿22.2	$0.000484 ₿0.0000000054	$0.000463 ₿0.0000000052	$102.58K ₿1.12	$4.62M ₿52.78	$1.94M ₿22.2
3058	Inspect INSP	$0.002432 ₿0.000000027	-1.38	$1.94M ₿21.96	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$186.93K ₿2.14	$2.43M ₿27.51	$1.94M ₿21.96
3059	michi $MICHI	$0.003477 ₿0.000000039	-6.12	$1.95M ₿21.81	$0.003757 ₿0.000000041	$0.003446 ₿0.000000038	$309.16K ₿4.39	$1.95M ₿21.81	$1.95M ₿21.81
3063	Mother Iggy MOTHER	$0.002005 ₿0.000000022	5.37	$1.94M ₿21.83	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.9K ₿2.52	$1.94M ₿21.83	$1.94M ₿21.83
3065	Tune.Fm JAM	$0.00005513 ₿0.00000000062	-4.92	$1.93M ₿21.72	$0.00005819 ₿0.00000000065	$0.00005513 ₿0.00000000061	$51.71K ₿0.58	$1.93M ₿21.74	$1.93M ₿21.72
3067	Settled EthXY Token SEXY	$0.01931 ₿0.00000021	-0.58	$1.93M ₿21.74	$0.01957 ₿0.00000021	$0.01926 ₿0.00000021	$4.65 ₿0	$1.93M ₿21.74	$1.93M ₿21.74
3076	Foxsy AI FOXSY	$0.00212 ₿0.000000023	-1.34	$1.91M ₿21.51	$0.002153 ₿0.000000024	$0.002117 ₿0.000000023	$307.17K ₿3.44	$4.19M ₿47.24	$1.91M ₿21.51
3077	Orion Protocol ORN	$0.05542 ₿0.00000062	-28.29	$1.91M ₿21.47	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.34K ₿0.16	$5.54M ₿62.35	$1.91M ₿21.47
3080	BakeryToken BAKE	$0.006552 ₿0.000000073	1.03	$1.89M ₿21.23	$0.006551 ₿0.000000073	$0.006345 ₿0.000000071	$229.62K ₿2.59	$1.9M ₿21.31	$1.89M ₿21.23
3081	mini MINI	$0.002151 ₿0.000000024	-2.52	$1.89M ₿21.25	$0.002216 ₿0.000000024	$0.002149 ₿0.000000024	$347.93K ₿3.91	$1.89M ₿21.25	$1.89M ₿21.25
3085	The Last Play RETIRE	$0.001882 ₿0.000000021	-7.69	$1.88M ₿21.13	$0.00204 ₿0.000000022	$0.001832 ₿0.000000020	$969.85K ₿10.9	$1.88M ₿21.13	$1.88M ₿21.13
3086	Rai Reflex Index RAI	$3.28 ₿0.000036	-3.25	$1.83M ₿20.65	$3.5 ₿0.000039	$3.27 ₿0.000036	$10.12K ₿0.11	$1.83M ₿20.65	$1.83M ₿20.65
3087	Hawk HAWK	$0.00003454 ₿0.00000000038	-5.71	$1.88M ₿21.13	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$8.54K ₿0.1	$2.76M ₿31.11	$1.88M ₿21.13
3088	Swash SWASH	$0.001882 ₿0.000000021	0.40	$1.87M ₿21.1	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.08K ₿0.21	$1.88M ₿21.21	$1.87M ₿21.1
3090	Sidus SIDUS	$0.0001701 ₿0.0000000019	18.68	$1.88M ₿21.29	$0.0002107 ₿0.0000000023	$0.0001428 ₿0.0000000015	$377.48K ₿4.24	$3.21M ₿36.3	$1.88M ₿21.29
3091	Chain-key Ethereum CKETH	$2,912.85 ₿0.032	-1.27	$1.87M ₿21.18	$2,968.84 ₿0.033	$2,913.67 ₿0.032	$4.01K ₿0.04	$1.87M ₿21.18	$1.87M ₿21.18
3092	Massa MAS	$0.004664 ₿0.000000052	-5.84	$1.87M ₿21.03	$0.004958 ₿0.000000055	$0.004652 ₿0.000000052	$145.76K ₿1.64	$5.14M ₿57.93	$1.87M ₿21.03
3097	Mochi MOCHI	$0.000001859 ₿0.000000000020	2.00	$1.86M ₿20.99	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$8.75K ₿0.1	$1.86M ₿20.99	$1.86M ₿20.99
3101	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.53	$1.86M ₿20.95	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿20.95	$1.86M ₿20.95
3105	LightLink LL	$0.004432 ₿0.000000049	-0.01	$1.85M ₿20.87	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$123.41K ₿1.39	$4.43M ₿49.94	$1.85M ₿20.87
3106	Radiant RXD	$0.0001218 ₿0.0000000013	-4.69	$1.85M ₿20.83	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$59.11K ₿0.67	$1.85M ₿20.83	$1.85M ₿20.83
3109	Base God TYBG	$0.00001498 ₿0.00000000016	-5.13	$1.84M ₿20.78	$0.00001582 ₿0.00000000017	$0.00001493 ₿0.00000000016	$2.47K ₿0.1	$1.84M ₿20.78	$1.84M ₿20.78
3110	BLUB BLUB	$0.000000004378 ₿0.000000000000049	-3.12	$1.84M ₿20.89	$0.000000004526 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$59.15K ₿0.71	$1.84M ₿20.89	$1.84M ₿20.89
3111	Pepe 2.0 PEPE2.0	$0.000000003933 ₿0.000000000000044	-1.28	$1.84M ₿20.75	$0.000000004067 ₿0.000000000000045	$0.000000003925 ₿0.000000000000044	$114.74K ₿1.29	$1.84M ₿20.75	$1.84M ₿20.75
3112	Morpheus Network MNW	$0.04902 ₿0.00000055	-3.75	$1.84M ₿20.79	$0.05387 ₿0.00000060	$0.04898 ₿0.00000055	$6.17K ₿0.07	$2.35M ₿26.54	$1.84M ₿20.79
3113	BLOCKLORDS LRDS	$0.03314 ₿0.00000037	4.01	$1.84M ₿20.81	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$193.01K ₿2.18	$3.32M ₿37.44	$1.84M ₿20.81
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3119	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.59	$1.82M ₿20.53	$1.01 ₿0.000011	$0.9957 ₿0.000011	$5.77 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3123	AEROBUD AEROBUD	$0.001827 ₿0.000000020	-3.77	$1.83M ₿20.61	$0.001901 ₿0.000000021	$0.001814 ₿0.000000020	$140.69K ₿1.57	$1.83M ₿20.61	$1.83M ₿20.61
3126	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.44	$1.82M ₿20.48	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.99 ₿0	$1.82M ₿20.48	$1.82M ₿20.48
3127	Aki Network AKI	$0.001077 ₿0.000000012	6.82	$1.82M ₿20.47	$0.001087 ₿0.000000012	$0.001008 ₿0.000000011	$2.27K ₿0.03	$2.16M ₿24.28	$1.82M ₿20.47
3128	ProximaX XPX	$0.0002803 ₿0.0000000031	-2.30	$1.82M ₿20.49	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$49.58 ₿0	$2.52M ₿28.45	$1.82M ₿20.49
3129	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3130	ShibaDoge SHIBDOGE	$0 ₿0.	-0.36	$1.81M ₿20.38	$0 ₿0.	$0 ₿0.	$426.78 ₿0	$2.88M ₿32.4	$1.81M ₿20.38
3133	Shoggoth SHOGGOTH	$0.001812 ₿0.000000020	-4.61	$1.81M ₿20.27	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$542.68K ₿6.06	$1.81M ₿20.27	$1.81M ₿20.27
3137	Plugin PLI	$0.004436 ₿0.000000049	-0.62	$1.82M ₿20.41	$0.004489 ₿0.000000050	$0.004377 ₿0.000000049	$71.47K ₿0.8	$2.22M ₿24.9	$1.82M ₿20.41
3138	TONToken TON	$0.006714 ₿0.000000075	0.19	$1.8M ₿20.23	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.58K ₿0.14	$2.68M ₿30.18	$1.8M ₿20.23
3139	Ledger AI LEDGER	$0.0008352 ₿0.0000000093	4.07	$1.8M ₿20.24	$0.000844 ₿0.0000000094	$0.0008014 ₿0.0000000089	$9.1K ₿0.1	$2.62M ₿29.54	$1.8M ₿20.24
3141	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3143	Crypto Asset Governance Alliance CAGA	$0.00002805 ₿0.00000000031	10.21	$1.78M ₿20.06	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$67.83K ₿0.77	$2.81M ₿31.61	$1.78M ₿20.06
3145	Cronos ID CROID	$0.01073 ₿0.00000012	-1.89	$1.78M ₿20.04	$0.01095 ₿0.00000012	$0.01067 ₿0.00000011	$7.95K ₿0.09	$10.73M ₿120.81	$1.78M ₿20.04
3149	AIRian AIR	$0.01127 ₿0.00000012	-19.54	$1.78M ₿19.87	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$25.95K ₿0.29	$11.3M ₿126.29	$1.78M ₿19.87
3150	Thala THL	$0.028 ₿0.00000031	-0.39	$1.77M ₿19.94	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.41K ₿1.63	$2.8M ₿31.6	$1.77M ₿19.94
3152	Skey Network SKEY	$0.002196 ₿0.000000024	-0.16	$1.77M ₿19.92	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$206.84K ₿2.31	$2.2M ₿24.73	$1.77M ₿19.92
3158	SubQuery Network SQT	$0.0004956 ₿0.0000000055	-1.56	$1.76M ₿19.86	$0.0005066 ₿0.0000000056	$0.0004951 ₿0.0000000055	$98.89K ₿1.11	$5.06M ₿57	$1.76M ₿19.86
3161	wanBTC WANBTC	$88,869 ₿1.0016	-0.84	$1.76M ₿19.79	$90,385 ₿1.010	$88,589 ₿0.99	$911.6 ₿0.01	$1.76M ₿19.79	$1.76M ₿19.79
3163	Pendulum PEN	$0.02075 ₿0.00000023	1.27	$1.76M ₿19.78	$0.02079 ₿0.00000023	$0.02049 ₿0.00000022	$248.72 ₿0	$3.11M ₿35.05	$1.76M ₿19.78
3172	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3175	Landshare Token LAND	$0.2829 ₿0.0000031	7.18	$1.74M ₿19.55	$0.2842 ₿0.0000031	$0.2621 ₿0.0000029	$209.86K ₿2.47	$1.92M ₿21.56	$1.74M ₿19.55
3186	Hara Token HART	$0.00143 ₿0.000000016	-0.01*	$1.72M ₿19.32	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$245.47 ₿0	$1.72M ₿19.33	$1.72M ₿19.32
3187	XNET Mobile XNET	$0.01249 ₿0.00000014	-5.22	$1.72M ₿19.33	$0.01318 ₿0.00000014	$0.01244 ₿0.00000014	$6.56K ₿0.07	$16.31M ₿183.61	$1.72M ₿19.33
3189	Legend of Arcadia ARCA	$0.00492 ₿0.000000055	0.17	$1.71M ₿19.23	$0.004948 ₿0.000000055	$0.004881 ₿0.000000054	$70.87K ₿0.81	$4.92M ₿55.32	$1.71M ₿19.23
3195	Frontier Token FRONT	$0.0188 ₿0.00000021	-0.64	$1.69M ₿19.08	$0.01898 ₿0.00000021	$0.01882 ₿0.00000021	$6.29 ₿0	$1.69M ₿19.08	$1.69M ₿19.08
3199	Primate PRIMATE	$0.001634 ₿0.000000018	0.08	$1.69M ₿19.02	$0.001634 ₿0.000000018	$0.001632 ₿0.000000018	$148.94 ₿0	$3.37M ₿37.87	$1.69M ₿19.02
3200	PAID Network PAID	$0.003098 ₿0.000000035	-0.29	$1.69M ₿19.02	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.64K ₿1.03	$1.83M ₿20.66	$1.69M ₿19.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}