Страница результатов 16 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2963	Moonsama SAMA	$0.002115 ₿0.000000023	-12.67	$2.11M ₿27.35	$0.002452 ₿0.000000027	$0.002107 ₿0.000000023	$48.75K ₿0.54	$2.11M ₿27.35	$2.11M ₿27.35
2964	Symbiosis SIS	$0.02572 ₿0.00000028	-8.34	$2.11M ₿23.72	$0.02813 ₿0.00000031	$0.02564 ₿0.00000028	$720.1K ₿8.03	$2.56M ₿28.73	$2.11M ₿23.72
2966	Pluton PLU	$0.151 ₿0.0000017	1.65	$2.1M ₿24.19	$0.1854 ₿0.0000020	$0.1464 ₿0.0000016	$159.86K ₿1.87	$2.12M ₿24.36	$2.1M ₿24.19
2967	SNPad SNPAD	$0.007519 ₿0.000000084	-12.28	$2.11M ₿23.56	$0.008682 ₿0.000000097	$0.007468 ₿0.000000083	$51.37K ₿0.57	$2.11M ₿23.56	$2.11M ₿23.56
2968	Tap XTP	$0.0005572 ₿0.0000000062	25.04	$2.11M ₿23.63	$0.0006987 ₿0.0000000078	$0.0004452 ₿0.0000000049	$241.41 ₿0	$5.57M ₿62.55	$2.11M ₿23.63
2972	Zclassic ZCL	$0.2036 ₿0.0000023	-13.97	$2.09M ₿23.94	$0.2446 ₿0.0000027	$0.2013 ₿0.0000022	$286.9 ₿0	$2.09M ₿23.94	$2.09M ₿23.94
2978	Refund RFD	$0.000002079 ₿0.000000000023	-0.18	$2.08M ₿23.42	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.78K ₿0.19	$2.08M ₿23.42	$2.08M ₿23.42
2981	STEPN Green Satoshi Token on Solana GST-SOL	$0.001807 ₿0.000000020	-1.47	$2.07M ₿23.15	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$147.98K ₿1.67	$2.09M ₿23.35	$2.07M ₿23.15
2982	Mode MODE	$0.0003691 ₿0.0000000041	-1.02	$2.07M ₿23.24	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$495.43K ₿5.53	$3.69M ₿41.31	$2.07M ₿23.24
2985	EverRise RISE	$0.00002884 ₿0.00000000032	-1.02	$2.07M ₿23.22	$0.0000292 ₿0.00000000032	$0.00002886 ₿0.00000000032	$22.54 ₿0	$2.07M ₿23.22	$2.07M ₿23.22
2986	WPAY WPAY	$0.1737 ₿0.0000019	1.71	$2.07M ₿23.14	$0.1737 ₿0.0000019	$0.1698 ₿0.0000018	$481.21K ₿5.39	$1.73B ₿19.42K	$2.07M ₿23.14
2987	NanoByte NBT	$0.00161 ₿0.000000018	-0.59	$2.07M ₿23.47	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.2K ₿0.19	$15.98M ₿181.59	$2.07M ₿23.47
2991	Katana Inu KATA	$0.0000545 ₿0.00000000062	-5.88	$2.06M ₿23.74	$0.00005797 ₿0.00000000065	$0.0000545 ₿0.00000000062	$22.6K ₿0.26	$2.72M ₿31.37	$2.06M ₿23.74
2992	KARAT Galaxy KARAT	$0.02299 ₿0.00000025	-2.46	$2.06M ₿23.16	$0.02372 ₿0.00000026	$0.02283 ₿0.00000025	$51.63 ₿0	$2.06M ₿23.16	$2.06M ₿23.16
2998	Dexsport DESU	$0.01047 ₿0.00000011	-0.61	$2.05M ₿23.03	$0.01054 ₿0.00000011	$0.01046 ₿0.00000011	$461 ₿0.01	$6.76M ₿75.92	$2.05M ₿23.03
3000	W Coin WCO	$0.0003215 ₿0.0000000035	11.96	$2.11M ₿22.98	$0.0003406 ₿0.0000000038	$0.0002862 ₿0.0000000031	$23.25K ₿0.25	$3.24M ₿35.26	$2.11M ₿22.98
3005	Hydra HYDRA	$0.06822 ₿0.00000076	-0.61	$2.03M ₿22.78	$0.06874 ₿0.00000076	$0.06817 ₿0.00000076	$81.46K ₿0.91	$2.19M ₿24.55	$2.03M ₿22.78
3007	Bridged TrueUSD TUSD	$0.9951 ₿0.000011	0.02	$2.03M ₿22.78	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.15K ₿0.01	$2.03M ₿22.78	$2.03M ₿22.78
3009	Litecoin Cash LCC	$0.002462 ₿0.000000027	-7.53	$2.02M ₿22.69	$0.002663 ₿0.000000029	$0.002166 ₿0.000000024	$40.08 ₿0	$2.02M ₿22.69	$2.02M ₿22.69
3012	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3013	Trabzonspor Fan Token TRA	$0.2618 ₿0.0000029	0.36	$2.02M ₿22.62	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$196.65K ₿2.21	$2.62M ₿29.31	$2.02M ₿22.62
3015	Ajna Protocol AJNA	$0.002599 ₿0.000000029	0.88	$2.04M ₿22.78	$0.002628 ₿0.000000029	$0.002548 ₿0.000000028	$55.18K ₿0.62	$2.58M ₿28.77	$2.04M ₿22.78
3016	Energi NRG	$0.01958 ₿0.00000021	0.72	$2.01M ₿22.58	$0.01977 ₿0.00000022	$0.01936 ₿0.00000021	$27.12K ₿0.31	$2.01M ₿22.58	$2.01M ₿22.58
3017	MContent MCONTENT	$0.000000000545 ₿0.0000000000000061	-0.22	$2.01M ₿22.55	$0.000000000551 ₿0.0000000000000061	$0.000000000545 ₿0.0000000000000060	$5.14 ₿0	$3.28M ₿36.88	$2.01M ₿22.55
3018	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.22	$2M ₿22.55	$1.01 ₿0.000011	$0.9937 ₿0.000011	$55.98K ₿0.62	$2M ₿22.55	$2M ₿22.55
3019	LUCA LUCA	$0.3278 ₿0.0000036	14.14	$2M ₿22.58	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$173.43K ₿1.85	$2.21M ₿24.96	$2M ₿22.58
3020	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	1.28	$2M ₿22.54	$1.44 ₿0.000016	$1.38 ₿0.000015	$20.52K ₿0.23	$2M ₿22.54	$2M ₿22.54
3021	Fuse Network Token FUSE	$0.006376 ₿0.000000071	-1.92	$2M ₿22.33	$0.006516 ₿0.000000072	$0.006249 ₿0.000000070	$495.11K ₿5.53	$2.49M ₿27.81	$2M ₿22.33
3022	Cerebrum DAO NEURON	$0.00007205 ₿0.00000000080	-0.63	$2M ₿22.42	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$496.99 ₿0.01	$6.2M ₿69.51	$2M ₿22.42
3024	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	-1.34	$1.99M ₿22.43	$0.1125 ₿0.0000012	$0.1105 ₿0.0000012	$10.46K ₿0.12	$1.99M ₿22.43	$1.99M ₿22.43
3025	Nolus NLS	$0.002568 ₿0.000000028	-15.98	$1.99M ₿22.37	$0.00397 ₿0.000000044	$0.002555 ₿0.000000028	$128.41K ₿1.44	$2.36M ₿26.47	$1.99M ₿22.37
3027	Merchant Token MTO	$0.0334 ₿0.00000037	3.67	$1.99M ₿22.38	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$641.85 ₿0.01	$3.09M ₿34.69	$1.99M ₿22.38
3028	Alphakek AIKEK	$0.008402 ₿0.000000094	-2.63	$1.99M ₿22.4	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$9.88K ₿0.11	$1.99M ₿22.4	$1.99M ₿22.4
3029	Beethoven X BEETS-LEGACY	$0.008489 ₿0.000000097	-6.26	$1.99M ₿22.76	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.08K ₿0.01	$2.04M ₿23.34	$1.99M ₿22.76
3031	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9945 ₿0.000011	-0.51	$1.99M ₿22.31	$1.02 ₿0.000011	$0.9731 ₿0.000010	$16.32K ₿0.32	$1.99M ₿22.31	$1.99M ₿22.31
3032	ZTX ZTX	$0.0004735 ₿0.0000000052	-0.67	$1.99M ₿22.25	$0.000484 ₿0.0000000054	$0.000471 ₿0.0000000052	$96.57K ₿1.09	$4.73M ₿52.92	$1.99M ₿22.25
3036	Bifrost Voucher MANTA VMANTA	$0.4839 ₿0.0000054	365.81	$1.98M ₿22.31	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$635.53 ₿0.01	$1.98M ₿22.31	$1.98M ₿22.31
3037	Hawk HAWK	$0.00003642 ₿0.00000000040	1.90	$1.98M ₿22.16	$0.0000378 ₿0.00000000042	$0.00003575 ₿0.00000000038	$7.29K ₿0.09	$2.91M ₿32.64	$1.98M ₿22.16
3038	Luckycoin LKY	$0.1029 ₿0.0000011	2.56	$1.98M ₿22.06	$0.1027 ₿0.0000011	$0.1001 ₿0.0000011	$89.35K ₿1	$1.98M ₿22.06	$1.98M ₿22.06
3041	Fluxbot FLUXB	$0.004581 ₿0.000000051	-0.38	$1.97M ₿22.14	$0.005003 ₿0.000000055	$0.004573 ₿0.000000051	$214.87 ₿0	$2.29M ₿25.71	$1.97M ₿22.14
3044	Binance-Peg EOS EOS	$0.1147 ₿0.0000012	-4.40	$1.97M ₿22.13	$0.1202 ₿0.0000013	$0.1114 ₿0.0000012	$2.71K ₿0.03	$1.97M ₿22.13	$1.97M ₿22.13
3045	Inspect INSP	$0.002465 ₿0.000000027	-1.12	$1.97M ₿21.97	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$188.73K ₿2.09	$2.47M ₿27.52	$1.97M ₿21.97
3046	MUMU THE BULL MUMU	$0.0000008453 ₿0.0000000000094	-3.19	$1.97M ₿22.13	$0.0000008862 ₿0.0000000000098	$0.0000008432 ₿0.0000000000094	$321.91K ₿3.61	$1.97M ₿22.13	$1.97M ₿22.13
3050	Solanium SLIM	$0.01965 ₿0.00000022	0.01*	$1.95M ₿22.03	$0.01974 ₿0.00000022	$0.01945 ₿0.00000021	$172.13K ₿1.93	$1.95M ₿22.03	$1.95M ₿22.03
3053	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0.06262 ₿0.00000070	$0.06262 ₿0.00000069	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3054	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-1.16	$1.95M ₿21.92	$0.133 ₿0.0000014	$0.1314 ₿0.0000014	$2.31K ₿0.03	$5.27M ₿59.15	$1.95M ₿21.92
3056	Pepe Unchained [OLD] PEPU	$0.0002433 ₿0.0000000027	-0.67	$1.95M ₿21.87	$0.0002467 ₿0.0000000027	$0.0002432 ₿0.0000000027	$160.71K ₿1.79	$1.95M ₿21.87	$1.95M ₿21.87
3058	Sidus SIDUS	$0.0001757 ₿0.0000000019	21.62	$1.95M ₿21.87	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$272.09K ₿3.45	$3.32M ₿37.3	$1.95M ₿21.87
3059	Tune.Fm JAM	$0.00005561 ₿0.00000000062	-2.79	$1.95M ₿21.84	$0.00005819 ₿0.00000000065	$0.0000556 ₿0.00000000062	$50.81K ₿0.57	$1.95M ₿21.86	$1.95M ₿21.84
3064	Settled EthXY Token SEXY	$0.01937 ₿0.00000021	-0.31	$1.94M ₿21.75	$0.01957 ₿0.00000021	$0.01934 ₿0.00000021	$4.93 ₿0	$1.94M ₿21.75	$1.94M ₿21.75
3066	Mother Iggy MOTHER	$0.002008 ₿0.000000022	5.30	$1.94M ₿21.76	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$225.05K ₿2.53	$1.94M ₿21.76	$1.94M ₿21.76
3068	michi $MICHI	$0.003479 ₿0.000000039	-8.67	$1.93M ₿21.74	$0.003838 ₿0.000000042	$0.003446 ₿0.000000038	$382.56K ₿4.29	$1.93M ₿21.74	$1.93M ₿21.74
3069	BLOCKLORDS LRDS	$0.0348 ₿0.00000039	7.55	$1.93M ₿21.79	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$85.27K ₿2.23	$3.47M ₿39.23	$1.93M ₿21.79
3071	Foxsy AI FOXSY	$0.002135 ₿0.000000023	-0.27	$1.92M ₿21.59	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$318.66K ₿3.6	$4.23M ₿47.43	$1.92M ₿21.59
3074	Orion Protocol ORN	$0.05558 ₿0.00000062	-29.22	$1.91M ₿21.49	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.51K ₿0.16	$5.56M ₿62.41	$1.91M ₿21.49
3080	Massa MAS	$0.004753 ₿0.000000053	-4.21	$1.9M ₿21.28	$0.004963 ₿0.000000055	$0.004733 ₿0.000000053	$144.92K ₿1.63	$5.24M ₿58.62	$1.9M ₿21.28
3081	Chain-key Ethereum CKETH	$2,956.18 ₿0.033	0.18	$1.9M ₿21.29	$2,969.45 ₿0.033	$2,925.63 ₿0.032	$4.03K ₿0.05	$1.9M ₿21.29	$1.9M ₿21.29
3082	mini MINI	$0.002171 ₿0.000000024	-1.84	$1.9M ₿21.33	$0.002216 ₿0.000000024	$0.002165 ₿0.000000024	$346.76K ₿3.89	$1.9M ₿21.33	$1.9M ₿21.33
3090	Rai Reflex Index RAI	$3.35 ₿0.000037	-1.24	$1.88M ₿21.09	$3.5 ₿0.000039	$3.27 ₿0.000036	$5.18K ₿0.06	$1.88M ₿21.09	$1.88M ₿21.09
3094	The Last Play RETIRE	$0.001866 ₿0.000000020	-7.80	$1.87M ₿20.98	$0.002044 ₿0.000000022	$0.001832 ₿0.000000020	$982.81K ₿11.07	$1.87M ₿20.98	$1.87M ₿20.98
3097	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.54	$1.86M ₿20.9	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.62 ₿0	$1.86M ₿20.9	$1.86M ₿20.9
3099	Swash SWASH	$0.001874 ₿0.000000020	-0.02	$1.86M ₿20.89	$0.001886 ₿0.000000021	$0.001869 ₿0.000000020	$16.75K ₿0.19	$1.87M ₿21	$1.86M ₿20.89
3101	Base God TYBG	$0.00001518 ₿0.00000000017	-3.90	$1.87M ₿20.91	$0.0000159 ₿0.00000000017	$0.00001505 ₿0.00000000016	$9.22K ₿0.07	$1.87M ₿20.91	$1.87M ₿20.91
3102	Pepe 2.0 PEPE2.0	$0.00000000396 ₿0.000000000000044	-2.07	$1.86M ₿20.88	$0.000000004067 ₿0.000000000000045	$0.000000003957 ₿0.000000000000044	$113.86K ₿0.83	$1.86M ₿20.88	$1.86M ₿20.88
3106	LightLink LL	$0.004434 ₿0.000000049	-0.11	$1.85M ₿20.81	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$119.05K ₿1.38	$4.43M ₿49.79	$1.85M ₿20.81
3108	Radiant RXD	$0.0001218 ₿0.0000000013	-4.66	$1.85M ₿20.93	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$58.64K ₿0.66	$1.85M ₿20.93	$1.85M ₿20.93
3111	Morpheus Network MNW	$0.04932 ₿0.00000055	-3.16	$1.85M ₿20.76	$0.05387 ₿0.00000060	$0.04918 ₿0.00000055	$6.07K ₿0.07	$2.36M ₿26.5	$1.85M ₿20.76
3112	BLUB BLUB	$0.000000004393 ₿0.000000000000049	-2.76	$1.85M ₿20.72	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$61.9K ₿0.7	$1.85M ₿20.72	$1.85M ₿20.72
3113	BakeryToken BAKE	$0.006387 ₿0.000000071	-2.24	$1.84M ₿20.69	$0.006534 ₿0.000000073	$0.006369 ₿0.000000071	$226.41K ₿2.54	$1.85M ₿20.77	$1.84M ₿20.69
3118	AEROBUD AEROBUD	$0.001831 ₿0.000000020	-3.64	$1.83M ₿20.52	$0.001913 ₿0.000000021	$0.001825 ₿0.000000020	$133.31K ₿1.46	$1.83M ₿20.52	$1.83M ₿20.52
3119	Gamium GMM	$0.00003751 ₿0.00000000042	4.26	$1.84M ₿20.64	$0.00003873 ₿0.00000000043	$0.00003581 ₿0.00000000039	$14.36K ₿0.16	$1.88M ₿21.08	$1.84M ₿20.64
3120	Mochi MOCHI	$0.00000183 ₿0.000000000020	0.07	$1.83M ₿20.62	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.59K ₿0.08	$1.83M ₿20.62	$1.83M ₿20.62
3122	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0.11	$1.83M ₿20.4	$31.55 ₿0.00035	$31.5 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3123	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.47	$1.83M ₿20.55	$1.01 ₿0.000011	$0.9957 ₿0.000011	$80.01 ₿0	$1.83M ₿20.55	$1.83M ₿20.55
3124	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.16	$1.83M ₿20.49	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$14.03 ₿0	$1.83M ₿20.49	$1.83M ₿20.49
3125	ProximaX XPX	$0.0002814 ₿0.0000000031	-1.89	$1.82M ₿20.5	$0.0002874 ₿0.0000000032	$0.0002815 ₿0.0000000031	$49.76 ₿0	$2.53M ₿28.46	$1.82M ₿20.5
3130	Aki Network AKI	$0.001077 ₿0.000000012	-0.95	$1.82M ₿20.42	$0.001088 ₿0.000000012	$0.001008 ₿0.000000011	$3.42K ₿0.04	$2.16M ₿24.21	$1.82M ₿20.42
3132	AIRian AIR	$0.01152 ₿0.00000012	-7.34	$1.82M ₿20.36	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$27.78K ₿0.31	$11.55M ₿129.41	$1.82M ₿20.36
3133	Ledger AI LEDGER	$0.0008436 ₿0.0000000094	5.04	$1.82M ₿20.39	$0.000844 ₿0.0000000094	$0.0008014 ₿0.0000000089	$8.89K ₿0.1	$2.65M ₿29.76	$1.82M ₿20.39
3134	ShibaDoge SHIBDOGE	$0 ₿0.	-0.18	$1.82M ₿20.39	$0 ₿0.	$0 ₿0.	$429.65 ₿0	$2.89M ₿32.42	$1.82M ₿20.39
3135	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3137	Cronos ID CROID	$0.01087 ₿0.00000012	-1.36	$1.8M ₿20.23	$0.01107 ₿0.00000012	$0.01067 ₿0.00000011	$8.63K ₿0.1	$10.88M ₿121.96	$1.8M ₿20.23
3138	Plugin PLI	$0.004419 ₿0.000000049	0.35	$1.8M ₿20.44	$0.004502 ₿0.000000050	$0.004359 ₿0.000000048	$68.94K ₿0.78	$2.2M ₿24.93	$1.8M ₿20.44
3139	TONToken TON	$0.006699 ₿0.000000075	-0.01	$1.8M ₿20.21	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.37K ₿0.14	$2.69M ₿30.16	$1.8M ₿20.21
3140	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3145	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3146	Hara Token HART	$0.001489 ₿0.000000016	4.15	$1.79M ₿20.08	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$263.69 ₿0	$1.79M ₿20.08	$1.79M ₿20.08
3147	Crypto Asset Governance Alliance CAGA	$0.00002816 ₿0.00000000031	9.74	$1.79M ₿20.09	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$69.83K ₿0.79	$2.82M ₿31.66	$1.79M ₿20.09
3154	Skey Network SKEY	$0.002201 ₿0.000000024	0.10	$1.77M ₿19.91	$0.002204 ₿0.000000024	$0.002197 ₿0.000000024	$170.88K ₿1.98	$2.2M ₿24.72	$1.77M ₿19.91
3155	Shoggoth SHOGGOTH	$0.001768 ₿0.000000020	-12.18	$1.77M ₿20.05	$0.002013 ₿0.000000022	$0.001683 ₿0.000000018	$573.78K ₿5.91	$1.77M ₿20.05	$1.77M ₿20.05
3156	Thala THL	$0.02805 ₿0.00000031	-0.27	$1.77M ₿19.83	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.62K ₿1.61	$2.81M ₿31.43	$1.77M ₿19.83
3159	SubQuery Network SQT	$0.0004969 ₿0.0000000055	-1.07	$1.77M ₿19.88	$0.0005066 ₿0.0000000056	$0.0004954 ₿0.0000000055	$96.79K ₿1.12	$5.08M ₿57.06	$1.77M ₿19.88
3161	wanBTC WANBTC	$89,538 ₿1.0036	0.29	$1.77M ₿19.9	$90,385 ₿1.010	$89,026 ₿0.99	$1.13K ₿0.01	$1.77M ₿19.9	$1.77M ₿19.9
3165	Pendulum PEN	$0.02078 ₿0.00000023	1.25	$1.76M ₿19.76	$0.02079 ₿0.00000023	$0.02049 ₿0.00000022	$37.09 ₿0	$3.12M ₿35.01	$1.76M ₿19.76
3175	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3180	Landshare Token LAND	$0.2835 ₿0.0000031	7.25	$1.74M ₿19.51	$0.284 ₿0.0000031	$0.2621 ₿0.0000029	$222.61K ₿2.49	$1.92M ₿21.52	$1.74M ₿19.51
3189	XNET Mobile XNET	$0.01251 ₿0.00000014	-4.89	$1.72M ₿19.31	$0.01322 ₿0.00000014	$0.01249 ₿0.00000014	$6.7K ₿0.08	$16.36M ₿183.43	$1.72M ₿19.31
3191	Legend of Arcadia ARCA	$0.004931 ₿0.000000055	0.22	$1.71M ₿19.2	$0.004948 ₿0.000000055	$0.004881 ₿0.000000054	$75.18K ₿0.84	$4.92M ₿55.23	$1.71M ₿19.2
3198	Frontier Token FRONT	$0.01886 ₿0.00000021	-0.35	$1.7M ₿19.09	$0.019 ₿0.00000021	$0.01884 ₿0.00000021	$4.26 ₿0	$1.7M ₿19.09	$1.7M ₿19.09
3203	PAID Network PAID	$0.003111 ₿0.000000034	-0.09	$1.69M ₿18.89	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$90.42K ₿1.01	$1.83M ₿20.52	$1.69M ₿18.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}