صفحة النتائج 7 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-1.61	$24.94M ₿267.94	$2.58 ₿0.000027	$2.48 ₿0.000026	$76.1K ₿0.82	$24.94M ₿267.94	$24.94M ₿267.94
1022	BounceBit BB	$0.06047 ₿0.00000065	-8.95	$24.77M ₿267.37	$0.0666 ₿0.00000069	$0.05723 ₿0.00000061	$18.95M ₿203.31	$127M ₿1.37K	$24.77M ₿267.37
1023	Iagon IAG	$0.06583 ₿0.00000070	-2.80	$24.76M ₿265.72	$0.07227 ₿0.00000076	$0.06374 ₿0.00000068	$231.17K ₿2.48	$65.84M ₿706.66	$24.76M ₿265.72
1024	OHO Blockchain OHO	$0.001023 ₿0.000000011	-2.30	$24.77M ₿266.23	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$202.26K ₿2.17	$46.06M ₿495.19	$24.77M ₿266.23
1031	agEUR EURA	$1.16 ₿0.000012	0.29	$24.36M ₿261.43	$1.16 ₿0.000012	$1.16 ₿0.000012	$41.19K ₿0.44	$24.36M ₿261.43	$24.36M ₿261.43
1032	aura AURA	$0.02526 ₿0.00000027	-2.38	$24.34M ₿260.64	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.59M ₿17.05	$24.34M ₿260.64	$24.34M ₿260.64
1034	JOE JOE	$0.06014 ₿0.00000064	-5.62	$24.28M ₿260.63	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.3M ₿35.41	$30.07M ₿322.71	$24.28M ₿260.63
1036	Sonic SVM SONIC	$0.06726 ₿0.00000072	-10.03	$24.22M ₿260.05	$0.07485 ₿0.00000078	$0.06688 ₿0.00000071	$21.92M ₿234.43	$161.44M ₿1.73K	$24.22M ₿260.05
1037	USUALx USUALX	$0.04525 ₿0.00000048	-9.80	$24.36M ₿247.46	$0.0505 ₿0.00000052	$0.04402 ₿0.00000047	$91.75K ₿0.88	$24.36M ₿247.46	$24.36M ₿247.46
1038	Gyroscope GYD GYD	$0.999 ₿0.000010	-0.37	$24.19M ₿259.89	$1 ₿0.000010	$0.985 ₿0.000010	$9.16K ₿0.1	$24.19M ₿259.89	$24.19M ₿259.89
1039	Huobi Token HT	$0.2215 ₿0.0000023	-0.01*	$24.23M ₿260.39	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.51K ₿0.16	$24.23M ₿260.39	$24.23M ₿260.39
1040	Foom FOOM	$0.0000001375 ₿0.0000000000014	1.65	$24.07M ₿250.93	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$235.96K ₿2.54	$24.07M ₿250.93	$24.07M ₿250.93
1042	Pocket Network POKT	$0.01195 ₿0.00000012	-4.19	$24.06M ₿258.77	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.07M ₿11.65	$28.12M ₿302.46	$24.06M ₿258.77
1043	Nym NYM	$0.02904 ₿0.00000031	-15.66	$23.98M ₿257.63	$0.03572 ₿0.00000038	$0.02889 ₿0.00000031	$1.8M ₿19.33	$29.06M ₿312.12	$23.98M ₿257.63
1046	Wrapped QUIL QUIL	$0.02637 ₿0.00000028	-10.85	$23.8M ₿255.75	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$175.6K ₿1.88	$23.8M ₿255.75	$23.8M ₿255.75
1048	SEDA SEDA	$0.03661 ₿0.00000039	-0.61	$23.7M ₿254.68	$0.03709 ₿0.00000039	$0.03551 ₿0.00000038	$1.04M ₿11.07	$37.27M ₿400.49	$23.7M ₿254.68
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,211.44 ₿0.034	-4.37	$23.68M ₿254.51	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$25.59K ₿0.29	$23.68M ₿254.51	$23.68M ₿254.51
1051	Catizen CATI	$0.06031 ₿0.00000064	-0.62	$23.57M ₿253.14	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.63M ₿84.12	$60.3M ₿647.64	$23.57M ₿253.14
1053	Coin98 C98	$0.02351 ₿0.00000025	-5.16	$23.5M ₿252.68	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.1M ₿76.41	$23.5M ₿252.68	$23.5M ₿252.68
1058	Electroneum ETN	$0.001299 ₿0.000000013	-1.08	$23.37M ₿251.02	$0.001382 ₿0.000000014	$0.001293 ₿0.000000013	$812.87K ₿8.74	$27.29M ₿293.19	$23.37M ₿251.02
1062	BENQI QI	$0.003234 ₿0.000000034	-7.17	$23.27M ₿250.2	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.24M ₿13.97	$23.27M ₿250.2	$23.27M ₿250.2
1063	Marinade MNDE	$0.04249 ₿0.00000045	-5.56	$23.36M ₿248.74	$0.04524 ₿0.00000048	$0.04178 ₿0.00000044	$1.82M ₿19.63	$29.9M ₿318.28	$23.36M ₿248.74
1065	Velodrome Finance VELO	$0.02198 ₿0.00000023	-7.74	$23.12M ₿248.63	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.15M ₿44.41	$51.54M ₿554.27	$23.12M ₿248.63
1072	Maverick Protocol MAV	$0.02708 ₿0.00000029	-0.02	$22.89M ₿247.34	$0.02751 ₿0.00000029	$0.02367 ₿0.00000025	$9.58M ₿102.1	$54.31M ₿586.84	$22.89M ₿247.34
1074	WazirX WRX	$0.05 ₿0.00000053	-2.55	$22.83M ₿244.86	$0.05307 ₿0.00000057	$0.0497 ₿0.00000053	$41.27K ₿0.44	$50.01M ₿536.37	$22.83M ₿244.86
1075	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1076	HairDAO HAIR	$32.83 ₿0.00034	-2.50	$22.82M ₿246.15	$34.76 ₿0.00036	$31.88 ₿0.00034	$30.92K ₿0.37	$50.35M ₿543.12	$22.82M ₿246.15
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002491 ₿0.000000026	-6.66	$22.71M ₿243.75	$0.002676 ₿0.000000028	$0.002451 ₿0.000000026	$259.89K ₿2.81	$24.59M ₿263.88	$22.71M ₿243.75
1078	Cetus Protocol CETUS	$0.02527 ₿0.00000027	-7.59	$22.7M ₿243.49	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.67M ₿78.33	$25.3M ₿271.42	$22.7M ₿243.49
1079	ANyONe Protocol ANYONE	$0.2832 ₿0.0000030	-7.21	$22.66M ₿243.46	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.08M ₿11.66	$28.34M ₿304.57	$22.66M ₿243.46
1081	MovieBloc MBL	$0.00119 ₿0.000000012	-5.52	$22.6M ₿243.05	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.87M ₿52.19	$35.66M ₿383.57	$22.6M ₿243.05
1083	Tensor TNSR	$0.06718 ₿0.00000072	-8.72	$22.48M ₿241.28	$0.07418 ₿0.00000077	$0.063 ₿0.00000068	$28.32M ₿306.44	$67.18M ₿721.09	$22.48M ₿241.28
1084	Act I The AI Prophecy ACT	$0.02374 ₿0.00000025	-7.61	$22.5M ₿241.51	$0.02575 ₿0.00000027	$0.02194 ₿0.00000023	$32.59M ₿349.82	$22.5M ₿241.51	$22.5M ₿241.51
1086	Arcblock ABT	$0.227 ₿0.0000024	-9.50	$22.38M ₿238.56	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$178.71K ₿2.08	$42.22M ₿450.12	$22.38M ₿238.56
1087	Gems VIP GEMS	$0.03481 ₿0.00000037	-4.39	$22.42M ₿241	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.13M ₿12.1	$29.18M ₿313.64	$22.42M ₿241
1088	Fusionist ACE	$0.2566 ₿0.0000027	-8.20	$22.34M ₿239.76	$0.2807 ₿0.0000029	$0.247 ₿0.0000026	$11.83M ₿126.96	$37.54M ₿403	$22.34M ₿239.76
1091	Nosana NOS	$0.2663 ₿0.0000028	-4.85	$22.2M ₿238.35	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$372.52K ₿4.21	$26.62M ₿285.79	$22.2M ₿238.35
1093	Propy PRO	$0.3806 ₿0.0000040	-0.69	$22.04M ₿237.3	$0.3981 ₿0.0000042	$0.3812 ₿0.0000040	$9.81M ₿105.3	$38.07M ₿409.87	$22.04M ₿237.3
1094	Solayer Staked SOL SSOL	$151.09 ₿0.0016	-5.79	$22.05M ₿236.72	$161.36 ₿0.0016	$149.76 ₿0.0016	$55.61K ₿0.6	$22.05M ₿236.72	$22.05M ₿236.72
1095	SuperRare RARE	$0.02682 ₿0.00000028	-5.86	$22.01M ₿238.03	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$31.53M ₿342.09	$26.85M ₿290.34	$22.01M ₿238.03
1096	StrikeCoin STRX	$0.02583 ₿0.00000027	-4.12	$21.91M ₿235.49	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$30.93K ₿0.33	$22.92M ₿246.27	$21.91M ₿235.49
1097	Carrot CRT	$113.81 ₿0.0012	0.11	$21.89M ₿235.03	$113.83 ₿0.0012	$113.64 ₿0.0011	$7.34K ₿0.08	$21.89M ₿235.03	$21.89M ₿235.03
1100	SynFutures F	$0.006621 ₿0.000000071	-2.68	$21.84M ₿235.13	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$6.39M ₿55.74	$66.15M ₿711.99	$21.84M ₿235.13
1102	Gods Unchained GODS	$0.05538 ₿0.00000059	-8.98	$21.82M ₿234	$0.06113 ₿0.00000064	$0.05526 ₿0.00000059	$837.56K ₿9	$27.69M ₿296.94	$21.82M ₿234
1103	Celer Network CELR	$0.003869 ₿0.000000041	-8.93	$21.85M ₿233.83	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.51M ₿37.63	$38.7M ₿414.2	$21.85M ₿233.83
1104	Luna by Virtuals LUNA	$0.02179 ₿0.00000023	-9.92	$21.78M ₿234.55	$0.02462 ₿0.00000025	$0.02059 ₿0.00000022	$1.47M ₿15.75	$21.78M ₿234.55	$21.78M ₿234.55
1106	Boba Network BOBA	$0.04397 ₿0.00000047	-6.07	$21.72M ₿233.65	$0.04684 ₿0.00000049	$0.04242 ₿0.00000045	$2.46M ₿26.55	$22M ₿236.68	$21.72M ₿233.65
1110	stake.link SDL	$0.3913 ₿0.0000042	-6.71	$21.55M ₿231.38	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$8.11K ₿0.09	$39.17M ₿420.56	$21.55M ₿231.38
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9974 ₿0.000010	-0.26	$21.45M ₿230.51	$1 ₿0.000010	$0.9878 ₿0.000010	$769.03K ₿8.27	$21.45M ₿230.51	$21.45M ₿230.51
1120	Sceptre Staked FLR SFLR	$0.01765 ₿0.00000018	-0.23	$21.24M ₿227.58	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$783.16K ₿8.47	$21.24M ₿227.58	$21.24M ₿227.58
1124	Renzo REZ	$0.004703 ₿0.000000050	-10.97	$21.15M ₿226.97	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$7.99M ₿81.27	$46.19M ₿495.73	$21.15M ₿226.97
1132	L2 Standard Bridged WETH (Blast) WETH	$3,209.68 ₿0.034	-3.86	$20.91M ₿224.59	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$18.15K ₿0.16	$20.91M ₿224.59	$20.91M ₿224.59
1134	Bone ShibaSwap BONE	$0.08333 ₿0.00000089	-3.13	$20.81M ₿224.24	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.04M ₿11.19	$20.81M ₿224.34	$20.81M ₿224.24
1138	Dogs DOGS	$0.00004011 ₿0.00000000043	-13.37	$20.73M ₿223.05	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.27M ₿131.87	$22.06M ₿237.4	$20.73M ₿223.05
1140	Saga SAGA	$0.0603 ₿0.00000064	-6.27	$20.7M ₿222.7	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.12M ₿346.73	$65.56M ₿705.44	$20.7M ₿222.7
1144	Origin Protocol OGN	$0.03103 ₿0.00000033	-6.52	$20.53M ₿220.44	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.89M ₿31.15	$43.76M ₿469.81	$20.53M ₿220.44
1145	Achain ACT	$0.02377 ₿0.00000025	-7.71	$20.39M ₿220.61	$0.0258 ₿0.00000027	$0.02163 ₿0.00000023	$194.48K ₿2.09	$23.77M ₿257.29	$20.39M ₿220.61
1148	Cookie DAO COOKIE	$0.03144 ₿0.00000033	-9.35	$20.37M ₿218.88	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.37M ₿88.35	$31.44M ₿337.77	$20.37M ₿218.88
1149	BXN BXN	$0.001295 ₿0.000000013	25.21	$20.34M ₿217.9	$0.001295 ₿0.000000013	$0.001005 ₿0.000000010	$599.3K ₿6.44	$64.75M ₿693.6	$20.34M ₿217.9
1150	Mango Markets MNGO	$0.01819 ₿0.00000019	-7.65	$20.34M ₿218.53	$0.02001 ₿0.00000021	$0.01807 ₿0.00000019	$15.53K ₿0.17	$91M ₿977.81	$20.34M ₿218.53
1151	OpenServ SERV	$0.02703 ₿0.00000028	-13.87	$20.28M ₿216.27	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$497.26K ₿5.48	$27.03M ₿288.36	$20.28M ₿216.27
1157	Elastos ELA	$0.8694 ₿0.0000093	-3.48	$20.05M ₿215.56	$1 ₿0.000010	$0.8689 ₿0.0000093	$535.91K ₿5.76	$22.77M ₿244.79	$20.05M ₿215.56
1159	Apu Apustaja APU	$0.00005898 ₿0.00000000063	-12.52	$19.93M ₿214.54	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$850.89K ₿8.88	$19.93M ₿214.54	$19.93M ₿214.54
1160	SX Network SX	$0.03695 ₿0.00000039	-0.79	$19.92M ₿213.88	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$384.14 ₿0	$36.92M ₿396.53	$19.92M ₿213.88
1162	Hashflow HFT	$0.02894 ₿0.00000031	-8.02	$19.86M ₿212.97	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.76M ₿60.65	$28.92M ₿310.17	$19.86M ₿212.97
1163	Puffer PUFFER	$0.05362 ₿0.00000057	-3.79	$19.84M ₿213.45	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$5.66M ₿60.91	$53.64M ₿576.94	$19.84M ₿213.45
1164	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-5.85	$19.84M ₿213.08	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.72M ₿30.56	$26.39M ₿283.36	$19.84M ₿213.08
1166	Metadium META	$0.01147 ₿0.00000012	-1.41	$19.83M ₿212.89	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.39K ₿5.62	$22.95M ₿246.46	$19.83M ₿212.89
1167	ARPA ARPA	$0.02009 ₿0.00000021	52.36	$19.79M ₿215.15	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$218.88M ₿2.33K	$40.29M ₿438.11	$19.79M ₿215.15
1175	Freysa AI FAI	$0.002378 ₿0.000000025	2.80	$19.48M ₿209.08	$0.002431 ₿0.000000025	$0.002298 ₿0.000000024	$647.16K ₿7.03	$19.48M ₿209.08	$19.48M ₿209.08
1176	OG Fan Token OG	$4.28 ₿0.000046	3.74	$19.45M ₿208.56	$4.33 ₿0.000046	$3.69 ₿0.000039	$27.41M ₿305.09	$21.43M ₿229.71	$19.45M ₿208.56
1178	Dent DENT	$0.0002025 ₿0.0000000021	-9.58	$19.38M ₿208.09	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.76M ₿40.35	$20.26M ₿217.54	$19.38M ₿208.09
1181	PIVX PIVX	$0.1929 ₿0.0000020	13.26	$19.28M ₿206.25	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.48M ₿113.78	$19.28M ₿206.25	$19.28M ₿206.25
1182	Everscale EVER	$0.009713 ₿0.00000010	-1.00	$19.29M ₿207.06	$0.009811 ₿0.00000010	$0.009647 ₿0.00000010	$56.93K ₿0.61	$20.57M ₿220.82	$19.29M ₿207.06
1184	Storj STORJ	$0.1336 ₿0.0000014	-6.95	$19.22M ₿206.82	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.73M ₿111.42	$56.82M ₿611.32	$19.22M ₿206.82
1189	PolySwarm NCT	$0.0101 ₿0.00000010	-1.45	$19.06M ₿204.29	$0.01032 ₿0.00000010	$0.009939 ₿0.00000010	$430.53K ₿4.63	$19.06M ₿204.34	$19.06M ₿204.29
1191	Ancient8 A8	$0.04291 ₿0.00000046	-7.07	$19.03M ₿204.57	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.84M ₿43.49	$42.91M ₿461.39	$19.03M ₿204.57
1192	Just a chill guy CHILLGUY	$0.01902 ₿0.00000020	-11.15	$18.97M ₿204.07	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$7.06M ₿75.84	$18.97M ₿204.07	$18.97M ₿204.07
1193	Simon's Cat CAT	$0.00000281 ₿0.000000000030	-9.01	$18.99M ₿203.68	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.84M ₿51.08	$22.78M ₿244.37	$18.99M ₿203.68
1196	DeGate DG	$0.04887 ₿0.00000052	0.36	$18.93M ₿202.36	$0.04906 ₿0.00000052	$0.0486 ₿0.00000052	$414.06 ₿0	$48.89M ₿522.59	$18.93M ₿202.36
1198	Tribe TRIBE	$0.4956 ₿0.0000053	-1.27	$18.88M ₿202.67	$0.503 ₿0.0000053	$0.4864 ₿0.0000051	$77.84K ₿0.84	$496.55M ₿5.33K	$18.88M ₿202.67
1201	The Innovation Game TIG	$0.7113 ₿0.0000076	4.62	$18.78M ₿201.72	$0.7211 ₿0.0000077	$0.6799 ₿0.0000071	$4.05M ₿43.51	$33.54M ₿360.19	$18.78M ₿201.72
1202	Polyhedra Network ZKJ	$0.04303 ₿0.00000044	7.11	$18.64M ₿190.52	$0.04311 ₿0.00000044	$0.03531 ₿0.00000037	$4.11M ₿42.51	$43.08M ₿440.39	$18.64M ₿190.52
1206	MARBLEX MBX	$0.06909 ₿0.00000074	-6.03	$18.52M ₿199.4	$0.07365 ₿0.00000078	$0.06814 ₿0.00000073	$407.45K ₿4.38	$22.2M ₿239.05	$18.52M ₿199.4
1207	Goldfinch GFI	$0.1986 ₿0.0000021	-5.39	$18.57M ₿198.54	$0.21 ₿0.0000022	$0.1971 ₿0.0000021	$205.25K ₿2.15	$22.71M ₿242.86	$18.57M ₿198.54
1208	FunFair FUN	$0.001743 ₿0.000000018	-9.31	$18.48M ₿198.58	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.26M ₿45.78	$19.18M ₿206.09	$18.48M ₿198.58
1209	IX Swap IXS	$0.1025 ₿0.0000011	-7.79	$18.46M ₿198.49	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$197.53K ₿2.12	$18.46M ₿198.49	$18.46M ₿198.49
1210	Realio Network RIO	$0.1852 ₿0.0000019	7.49	$18.45M ₿196.64	$0.1852 ₿0.0000019	$0.1687 ₿0.0000018	$1.65M ₿17.63	$18.45M ₿196.64	$18.45M ₿196.64
1213	Vanar Chain VANRY	$0.009422 ₿0.00000010	-10.90	$18.43M ₿198.41	$0.01135 ₿0.00000012	$0.009352 ₿0.00000010	$22.92M ₿246.87	$20.35M ₿219.12	$18.43M ₿198.41
1214	Stader MaticX MATICX	$0.1599 ₿0.0000017	-5.18	$18.39M ₿197.21	$0.1696 ₿0.0000017	$0.1554 ₿0.0000016	$10.66K ₿0.11	$18.39M ₿197.21	$18.39M ₿197.21
1217	ResearchCoin RSC	$0.1393 ₿0.0000015	-2.71	$18.28M ₿196.48	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$613.67K ₿6.07	$139.36M ₿1.5K	$18.28M ₿196.48
1219	Bityuan BTY	$0.02564 ₿0.00000027	0.40	$18.26M ₿196.05	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$237.44K ₿2.55	$18.26M ₿196.05	$18.26M ₿196.05
1221	THORWallet DEX TGT	$0.0202 ₿0.00000021	-3.99	$18.12M ₿194.76	$0.02114 ₿0.00000022	$0.01901 ₿0.00000020	$2.2K ₿0.02	$18.28M ₿196.42	$18.12M ₿194.76
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.08M ₿194.1	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.35M ₿14.51	$18.08M ₿194.1	$18.08M ₿194.1
1224	Alchemix ALCX	$7.2 ₿0.000077	-6.19	$18.06M ₿194.11	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.1	$22.3M ₿239.63	$18.06M ₿194.11
1226	EthicHub ETHIX	$0.2564 ₿0.0000027	-1.11	$18.08M ₿193.41	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.03	$25.65M ₿274.35	$18.08M ₿193.41
1227	CorgiAI CORGIAI	$0.000055 ₿0.00000000058	-3.37	$17.93M ₿192.3	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$81.35K ₿1.52	$20.5M ₿219.87	$17.93M ₿192.3
1230	Abelian ABEL	$0.1348 ₿0.0000014	-1.83	$17.81M ₿191.03	$0.1374 ₿0.0000014	$0.1283 ₿0.0000013	$86.5K ₿0.94	$30.37M ₿325.72	$17.81M ₿191.03
1233	GRIFFAIN GRIFFAIN	$0.01767 ₿0.00000019	-11.24	$17.67M ₿190.03	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.55M ₿59.6	$17.67M ₿190.03	$17.67M ₿190.03
1234	Phoenix PHB	$0.285 ₿0.0000030	-1.67	$17.67M ₿190.15	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$6.31M ₿67.64	$17.67M ₿190.15	$17.67M ₿190.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}