$3.42T
إجمالي القيمة السوقية
$71.04B
إجمالي حجم التداول
BTC 61.45%     ETH 9.07%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 DIAdata  DIA $0.3941
₿0.0000088
0.90 $47.23M
₿977.29
$0.3946
₿0.0000090
$0.3839
₿0.0000088
$3.22M
₿123.45
$66.62M
₿1.49K
$47.23M
₿977.29
التنبؤ بسعر DIAdata(dia)
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1575
₿0.0000014
$0.1511
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
731 Aurora  AURORA $0.0758
₿0.0000045
0.86 $46.35M
₿2K
$0.07581
₿0.0000049
$0.0745
₿0.0000045
$599.23K
₿23.52
$75.78M
₿4.53K
$46.35M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Wrapped Centrifuge  WCFG $0.1913
₿0.000012
-3.51 $46.2M
₿4.37K
$0.2065
₿0.000012
$0.1899
₿0.000011
$467.23K
₿15.04
$46.2M
$46.2M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
735 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.02 $45.45M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.04M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
738 Huobi Token  HT $0.2845
₿0.000011
2.54 $45.39M
₿1.84K
$0.2954
₿0.000012
$0.2729
₿0.000011
$119.64K
₿27.72
$57.25M
₿2.32K
$45.39M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
740 MARBLEX  MBX $0.2152
₿0.000015
2.57 $45.32M
₿1.83K
$0.2415
₿0.000016
$0.2049
₿0.000015
$5.34M
₿32.11
$69.15M
₿5.01K
$45.32M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
741 نيم  XEM $0.005033
₿0.00000068
0.46 $45.31M
₿6.15K
$0.005561
₿0.00000071
$0.004963
₿0.00000067
$3.92M
₿97.18
$45.31M
₿6.15K
$45.31M
₿6.15K
التنبؤ بسعر نيم(xem)
742 XPLA  XPLA $0.05539
₿0.0000030
-2.55 $45.3M
₿1.66K
$0.06144
₿0.0000031
$0.05162
₿0.0000030
$4.36M
₿1.42
$110.84M
₿6.2K
$45.3M
₿1.66K
التنبؤ بسعر XPLA(xpla)
743 Cobak Token  CBK $0.4805
₿0.000014
0.64 $45.3M
₿1.19K
$0.4889
₿0.000014
$0.4766
₿0.000014
$3.06M
₿28.43
$48.03M
₿1.43K
$45.3M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $105,799
0.30 $45.27M
$107,071
$104,161
$117.16K
$45.27M
$45.27M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
745 Socean Staked Sol  INF $207.39
₿0.0029
6.81 $45.25M
₿650.73
$208.74
₿0.0030
$192.17
₿0.0029
$3.27M
₿48.78
$138.59M
₿1.99K
$45.25M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
746 Connex  CONX $39.16
₿0.00040
-1.01 $45.03M
₿460.73
$39.56
₿0.00040
$36.94
₿0.00039
$10.52K
₿2.51
$3.92B
₿40.06K
$45.03M
₿460.73
التنبؤ بسعر Connex(conx)
747 SuperWalk GRND  GRND $0.06599
₿0.0000026
-1.62 $44.75M
₿115.72
$0.06708
₿0.0000026
$0.0637
₿0.0000025
$360.35K
₿1.26
$65.18M
₿2.61K
$44.75M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
748 Anvil  ANVL $0.001643
-1.24 $44.67M
$0.001675
$0.001635
$155.45K
$161.86M
$44.67M
التنبؤ بسعر Anvil(anvl)
749 Act I The AI Prophecy  ACT $0.04704
0.75 $44.62M
$0.04711
$0.04569
$16.28M
$44.62M
$44.62M
التنبؤ بسعر Act I The AI Prophecy(act)
750 TOKPIE  TKP $0.561
₿0.000011
1.36 $44.51M
₿875.35
$0.5623
₿0.000011
$0.5445
₿0.000011
$27.7K
₿1.47
$56.13M
₿1.1K
$44.51M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
751 Avalanche Bridged WETH (Avalanche)  WETH $2,574.34
1.51 $43.9M
$2,575.46
$2,497.81
$10.93M
$43.9M
$43.9M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
752 TrustToken  TRU $0.03386
₿0.0000019
1.47 $43.85M
₿2.18K
$0.03394
₿0.0000020
$0.03284
₿0.0000019
$4.75M
₿296.08
$44.35M
₿2.4K
$43.85M
₿2.18K
التنبؤ بسعر TrustToken(tru)
754 AI Analysis Token  AIAT $0.3952
₿0.0000077
-1.63 $43.62M
₿0
$0.4066
₿0.0000077
$0.3952
₿0.0000073
$103.87K
₿16.83
$197.64M
₿3.89K
$43.62M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
755 Celer Network  CELR $0.007715
₿0.00000050
1.24 $43.6M
₿2.84K
$0.007732
₿0.00000050
$0.007423
₿0.00000046
$4.13M
₿373.3
$77.23M
₿5.03K
$43.6M
₿2.84K
التنبؤ بسعر Celer Network(celr)
757 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
758 HydraDX  HDX $0.01108
₿0.00000028
3.17 $43.41M
₿774.21
$0.0111
₿0.00000029
$0.01067
₿0.00000028
$27.32K
₿4.98
$50.57M
₿1.3K
$43.41M
₿774.21
التنبؤ بسعر HydraDX(hdx)
759 QANplatform  QANX $0.02548
₿0.0000013
1.19 $43.32M
₿2.23K
$0.02565
₿0.0000013
$0.02483
₿0.0000013
$343.79K
₿16.63
$53.5M
₿2.75K
$43.32M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
760 The Arena  ARENA $0.01724
1.88 $43M
$0.01787
$0.0156
$625.44K
$172.44M
$43M
التنبؤ بسعر The Arena(arena)
761 SuperRare  RARE $0.05258
₿0.0000024
0.24 $43.04M
₿1.66K
$0.05277
₿0.0000026
$0.05102
₿0.0000024
$7.44M
₿176.72
$52.54M
₿2.42K
$43.04M
₿1.66K
التنبؤ بسعر SuperRare(rare)
762 GRIFFAIN  GRIFFAIN $0.04312
3.35 $42.99M
$0.04296
$0.04095
$7.48M
$42.99M
$42.99M
التنبؤ بسعر GRIFFAIN(griffain)
763 Savings crvUSD  SCRVUSD $1.05
-0.04 $42.8M
$1.05
$1.05
$2.82M
$42.8M
$42.8M
التنبؤ بسعر Savings crvUSD(scrvusd)
764 Simon's Cat  CAT $0.00000634
0.37 $42.76M
$0.000006479
$0.000006129
$5.64M
$51.31M
$42.76M
التنبؤ بسعر Simon's Cat(cat)
766 DevvE  DEVVE $0.4844
₿0.000010
-2.07 $42.34M
₿0
$0.5004
₿0.000010
$0.4737
₿0.0000089
$372.86K
₿19.33
$58.14M
₿205.32
$42.34M
₿0
التنبؤ بسعر DevvE(devve)
770 MMX  MMX $0.2594
₿0.000031
-7.35 $41.96M
₿0
$0.301
₿0.000031
$0.2527
₿0.000030
$57.44K
₿0.12
$129.7M
₿4.76K
$41.96M
₿0
التنبؤ بسعر MMX(mmx)
771 DODO  DODO $0.04185
₿0.0000032
1.68 $41.9M
₿2.15K
$0.04203
₿0.0000034
$0.04046
₿0.0000032
$4.93M
₿187.8
$41.9M
₿3.26K
$41.9M
₿2.15K
التنبؤ بسعر DODO(dodo)
772 Concordium  CCD $0.003617
₿0.000000080
-0.31 $41.8M
₿754.66
$0.003632
₿0.000000081
$0.003614
₿0.000000077
$454.37K
₿16.29
$50.49M
₿1.06K
$41.8M
₿754.66
التنبؤ بسعر Concordium(ccd)
774 MovieBloc  MBL $0.002236
₿0.000000078
-0.47 $41.52M
₿1.37K
$0.002266
₿0.000000081
$0.002202
₿0.000000078
$3.36M
₿29.17
$67.09M
₿2.34K
$41.52M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
775 Liquity USD  LUSD $1
₿0.000014
-0.12 $41.5M
₿1.71K
$1.01
₿0.000014
$0.9966
₿0.000014
$403.11K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
776 Boba Network  BOBA $0.0915
₿0.0000071
-0.03 $41.47M
₿2.75K
$0.09585
₿0.0000074
$0.08967
₿0.0000071
$7.59M
₿655.27
$45.74M
₿3.61K
$41.47M
₿2.75K
التنبؤ بسعر Boba Network(boba)
777 Keep Network  KEEP $0.07524
₿0.0000032
6.84 $41.37M
₿1.8K
$0.09585
₿0.0000034
$0.07009
₿0.0000032
$73.98K
₿0.72
$75.26M
₿3.27K
$41.37M
₿1.8K
التنبؤ بسعر Keep Network(keep)
778 deBridge  DBR $0.0142
3.26 $41.36M
$0.01464
$0.01375
$8.6M
$142.09M
$41.36M
التنبؤ بسعر deBridge(dbr)
780 BounceBit  BB $0.1001
0.78 $41.03M
$0.1004
$0.09721
$5.96M
$210.42M
$41.03M
التنبؤ بسعر BounceBit(bb)
781 Milady Meme Coin  LADYS $0.00000004602
₿0.0000000000028
-7.73 $40.86M
₿2.52K
$0.00000005055
₿0.0000000000032
$0.00000004436
₿0.0000000000027
$9.78M
₿165.48
$40.86M
₿2.52K
$40.86M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
782 Decentralized Social  DESO $3.88
₿0.00043
4.32 $40.83M
₿4.56K
$4.08
₿0.00043
$3.72
₿0.00041
$117.79K
₿144.79
$41.9M
₿4.68K
$40.83M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
784 dForce Token  DF $0.04046
₿0.00000088
0.93 $40.46M
₿617.93
$0.04079
₿0.00000090
$0.03974
₿0.00000087
$1.94M
₿55.38
$40.46M
₿882.78
$40.46M
₿617.93
التنبؤ بسعر dForce Token(df)
785 LandWolf  WOLF $0.00004467
3.96 $40.32M
$0.00004588
$0.00004236
$2.19M
$40.32M
$40.32M
التنبؤ بسعر LandWolf(wolf)
786 Coq Inu  COQ $0.0000005765
₿0.000000000049
0.05 $40.01M
₿3.41K
$0.0000005809
₿0.000000000055
$0.0000005627
₿0.000000000048
$2.08M
₿272.67
$40.01M
₿3.41K
$40.01M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
788 Myria  MYRIA $0.001404
₿0.00000012
-4.24 $39.81M
₿2.16K
$0.001466
₿0.00000013
$0.001342
₿0.00000012
$1.82M
₿42.41
$70.35M
₿6.19K
$39.81M
₿2.16K
التنبؤ بسعر Myria(myria)
791 Hypurr Fun  HFUN $39.8
2.73 $39.66M
$40.4
$38.74
$325.49K
$39.66M
$39.66M
التنبؤ بسعر Hypurr Fun(hfun)
792 Wrapped XRP  WXRP $2.2
₿0.0000088
1.31 $39.51M
₿0
$2.2
₿0.0000091
$2.08
₿0.0000084
$6.19K
₿0.06
$39.51M
$39.51M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
793 Wrapped NXM  WNXM $59.46
₿0.0010
0.81 $39.24M
₿1.14K
$59.73
₿0.0010
$58
₿0.0010
$228K
₿63.3
$39.24M
₿1.14K
$39.24M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
794 Stride  STRD $0.424
₿0.000043
-0.76 $39.22M
₿3.91K
$0.4363
₿0.000045
$0.4216
₿0.000040
$226.03K
₿2.77
$39.22M
₿3.91K
$39.22M
₿3.91K
التنبؤ بسعر Stride(strd)
795 Ekubo Protocol  EKUBO $3.92
0.39 $39.17M
$3.99
$3.67
$486.99K
$39.17M
$39.17M
التنبؤ بسعر Ekubo Protocol(ekubo)
796 Tensor  TNSR $0.117
₿0.000023
2.29 $39.15M
₿2.94K
$0.1171
₿0.000028
$0.1116
₿0.000022
$7.99M
₿5.59K
$117.01M
₿23.48K
$39.15M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
800 TokenFi  TOKEN $0.01509
₿0.0000020
1.91 $38.88M
₿2.85K
$0.01509
₿0.0000021
$0.01455
₿0.0000019
$3.54M
₿481.76
$150.93M
₿20.14K
$38.88M
₿2.85K
التنبؤ بسعر TokenFi(token)
801 Binance-Peg Avalanche  AVAX $19.38
₿0.00067
2.01 $38.76M
₿0
$19.44
₿0.00069
$18.8
₿0.00066
$91.21K
₿2.76
$38.76M
$38.76M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
803 Alephium  ALPH $0.3425
₿0.000049
-2.77 $38.7M
₿3.71K
$0.3522
₿0.000051
$0.3422
₿0.000046
$509.83K
₿67.35
$72.47M
₿9.7K
$38.7M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 T-mac DAO  TMG $22.09
₿0.00017
-1.38 $38.65M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$4.84K
₿0.07
$22.09B
₿178.38K
$38.65M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
805 sUSD  SUSD $0.9657
₿0.000014
-0.55 $38.63M
₿727.58
$0.9715
₿0.000014
$0.9588
₿0.000014
$477.11K
₿56.3
$38.63M
₿727.58
$38.63M
₿727.58
التنبؤ بسعر sUSD(susd)
807 Whiteheart  WHITE $4,309.4
₿0.083
0 $38.3M
₿746.43
$0
$0
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
التنبؤ بسعر Whiteheart(white)
809 Origin Protocol  OGN $0.05351
₿0.0000031
4.71 $38.07M
₿1.57K
$0.05439
₿0.0000033
$0.05094
₿0.0000030
$16.69M
₿352.47
$75.41M
₿3.12K
$38.07M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
810 doginme  DOGINME $0.0005614
₿0.000000010
6.28 $38.02M
₿699.91
$0.0005622
₿0.000000011
$0.0005253
₿0.0000000096
$2.52M
₿33.62
$38.02M
₿699.91
$38.02M
₿699.91
التنبؤ بسعر doginme(doginme)
811 Travala.com  AVA $0.549
₿0.000012
1.91 $37.78M
₿675.43
$0.5492
₿0.000012
$0.5326
₿0.000012
$3.87M
₿55.82
$37.78M
₿787.59
$37.78M
₿675.43
التنبؤ بسعر Travala.com(ava)
812 AxonDAO Governance Token  AXGT $0.08401
₿0.0000066
-2.16 $37.72M
₿986.55
$0.0883
₿0.0000065
$0.07951
₿0.0000036
$159.06K
₿45.77
$84.04M
₿6.52K
$37.72M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
814 Lista USD  LISUSD $0.9999
₿0.000014
0.05 $37.58M
₿953.91
$1
₿0.000014
$0.9979
₿0.000013
$785.7K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 Keyboard Cat (Base)  KEYCAT $0.003741
₿0.00000010
-1.94 $37.44M
₿0
$0.003982
₿0.00000015
$0.00367
₿0.00000011
$2.71M
₿54.17
$37.44M
₿1.09K
$37.44M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
817 XION  XION $1.05
-4.52 $37.44M
$1.11
$1.02
$6.49M
$209.96M
$37.44M
التنبؤ بسعر XION(xion)
818 Gearbox  GEAR $0.003732
₿0.00000043
-0.14 $37.4M
₿2.24K
$0.003792
₿0.00000044
$0.003647
₿0.00000041
$907.12K
₿28.17
$37.4M
₿4.35K
$37.4M
₿2.24K
التنبؤ بسعر Gearbox(gear)
819 Slerf  SLERF $0.07416
₿0.0000051
5.53 $37.18M
₿2.59K
$0.07447
₿0.0000057
$0.06927
₿0.0000051
$3.21M
₿1.03K
$37.18M
₿2.59K
$37.18M
₿2.59K
التنبؤ بسعر Slerf(slerf)
821 FunFair  FUN $0.003501
₿0.00000010
-6.06 $37.08M
₿1.12K
$0.003765
₿0.00000010
$0.003438
₿0.000000098
$3.69M
₿113.44
$38.49M
₿1.16K
$37.08M
₿1.12K
التنبؤ بسعر FunFair(fun)
825 Universal ETH  UNIETH $2,821.46
₿0.054
1.32 $36.85M
₿0
$2,827.81
₿0.054
$2,738.81
₿0.053
$273.62
₿0.09
$36.85M
₿3.5
$36.85M
₿0
التنبؤ بسعر Universal ETH(unieth)
826 LOFI  LOFI $0.03695
1.27 $36.85M
$0.03685
$0.03535
$1.23M
$36.85M
$36.85M
التنبؤ بسعر LOFI(lofi)
827 GAME by Virtuals  GAME $0.03718
5.13 $37.08M
$0.03723
$0.03432
$3.4M
$37.08M
$37.08M
التنبؤ بسعر GAME by Virtuals(game)
828 My Neighbor Alice  ALICE $0.3996
₿0.000025
0.75 $36.81M
₿2.28K
$0.4005
₿0.000027
$0.3866
₿0.000025
$5.68M
₿233.79
$39.97M
₿2.55K
$36.81M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
830 Metadium  META $0.02154
₿0.00000084
0.38 $36.72M
₿1.43K
$0.02157
₿0.00000086
$0.02105
₿0.00000068
$141.19K
₿2.96K
$42.87M
₿1.68K
$36.72M
₿1.43K
التنبؤ بسعر Metadium(meta)
831 CertiK  CTK $0.2498
₿0.000013
1.42 $36.62M
₿1.73K
$0.2517
₿0.000013
$0.241
₿0.000012
$2.67M
₿32.93
$36.77M
₿1.74K
$36.62M
₿1.73K
التنبؤ بسعر CertiK(ctk)
832 HashAI  HASHAI $0.000409
₿0.000000034
-4.57 $36.61M
₿0
$0.0004301
₿0.000000035
$0.0004064
₿0.000000030
$516.1K
₿36.98
$38.88M
₿3.3K
$36.61M
₿0
التنبؤ بسعر HashAI(hashai)
833 Forta  FORT $0.06255
₿0.0000028
-3.33 $36.58M
₿987.97
$0.06642
₿0.0000029
$0.0612
₿0.0000028
$777.61K
₿11.38
$62.49M
₿2.9K
$36.58M
₿987.97
التنبؤ بسعر Forta(fort)
834 Open Campus  EDU $0.1403
₿0.000012
4.26 $36.49M
₿3.12K
$0.1404
₿0.000013
$0.1345
₿0.000011
$4.01M
₿169.58
$140.27M
₿12K
$36.49M
₿3.12K
التنبؤ بسعر Open Campus(edu)
835 Storj  STORJ $0.2532
₿0.0000099
0.80 $36.46M
₿1.43K
$0.2553
₿0.000010
$0.2475
₿0.0000098
$11.63M
₿293.65
$107.76M
₿4.23K
$36.46M
₿1.43K
التنبؤ بسعر Storj(storj)
836 Token Pocket  TPT $0.01046
₿0.00000010
4.36 $36.28M
₿348.65
$0.01055
₿0.00000010
$0.009985
₿0.000000096
$82.12K
₿1.46
$36.28M
₿348.65
$36.28M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
837 Sai  SAI $13.45
₿0.00026
0.96 $36.09M
₿720.5
$13.47
₿0.00027
$13.1
₿0.00025
$1.34
₿0
$36.09M
₿720.5
$36.09M
₿720.5
التنبؤ بسعر Sai(sai)
838 Cudos  CUDOS $0.004883
₿0.00000031
4.66 $36.04M
₿2.14K
$0.004894
₿0.00000032
$0.004621
₿0.00000030
$279.92
₿33.39
$45.54M
₿2.86K
$36.04M
₿2.14K
التنبؤ بسعر Cudos(cudos)
839 Binance-Peg DAI  DAI $0.9997
-0.02 $36.03M
$1
$0.998
$1.08M
$36.03M
$36.03M
التنبؤ بسعر Binance-Peg DAI(dai)
840 Fusionist  ACE $0.5764
₿0.00012
1.98 $36.01M
₿0
$0.577
₿0.00013
$0.5594
₿0.00012
$6.79M
₿519.9
$84.35M
₿17.9K
$36.01M
₿0
التنبؤ بسعر Fusionist(ace)
841 Lista DAO  LISTA $0.2078
2.55 $35.88M
$0.2145
$0.2009
$17.96M
$207.73M
$35.88M
التنبؤ بسعر Lista DAO(lista)
842 Magic  MAGIC $0.1169
₿0.000014
0.81 $35.86M
₿3.86K
$0.1171
₿0.000014
$0.112
₿0.000013
$10.98M
₿857.34
$40.62M
₿4.99K
$35.86M
₿3.86K
التنبؤ بسعر Magic(magic)
843 Snowbank  SB $224.93
₿0.0032
0.88 $35.83M
₿522.32
$225.4
₿0.0033
$219.69
₿0.0031
$79.21
₿0.01
$35.83M
₿522.32
$35.83M
₿522.32
التنبؤ بسعر Snowbank(sb)
844 SX Network  SX $0.06372
₿0.0000016
4.03 $35.75M
₿720.46
$0.06377
₿0.0000016
$0.05931
₿0.0000015
$1.24K
₿0.11
$63.68M
₿1.64K
$35.75M
₿720.46
التنبؤ بسعر SX Network(sx)
845 Big Dog Fink  BINK $0.0002411
6.71 $35.92M
$0.0002422
$0.0002213
$937.63
$35.92M
$35.92M
التنبؤ بسعر Big Dog Fink(bink)
847 PolySwarm  NCT $0.01885
₿0.00000042
0.47 $35.56M
₿731.48
$0.01909
₿0.00000044
$0.01859
₿0.00000041
$454.65K
₿13.47
$35.57M
₿799.02
$35.56M
₿731.48
التنبؤ بسعر PolySwarm(nct)
848 Celo Dollar  CUSD $0.9986
₿0.000014
0.12 $35.55M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$828.12K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
851 Hive Dollar  HBD $1.02
₿0.000014
3.95 $35.32M
₿508.51
$1.03
₿0.000014
$0.9795
₿0.000014
$4.1K
₿0.75
$35.32M
₿508.51
$35.32M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
852 Kekius Maximus  KEKIUS $0.03527
-3.34 $35.26M
$0.03729
$0.03385
$4.91M
$35.26M
$35.26M
التنبؤ بسعر Kekius Maximus(kekius)
853 TruFin Staked MATIC  TRUMATIC $0.2178
₿0.000013
0.76 $35.19M
₿781.25
$0.2183
₿0.000013
$0.213
₿0.000013
$262.14K
₿0.03
$35.19M
₿781.25
$35.19M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
854 Joe Coin  JOE $0.03511
₿0.000000034
12.45 $35.12M
₿34.14
$0.03782
₿0.000000034
$0.02964
₿0.000000030
$2.52M
₿1.75
$35.12M
₿34.14
$35.12M
₿34.14
التنبؤ بسعر Joe Coin(joe)
855 Ice Open Network  ICE $0.005142
₿0.000000062
5.47 $34.95M
₿410.29
$0.005144
₿0.000000064
$0.004791
₿0.000000061
$5.4M
₿360.15
$108.82M
₿1.31K
$34.95M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
858 Hegic  HEGIC $0.03226
₿0.00000031
-0.03 $34.77M
₿339.69
$0.03297
₿0.00000032
$0.03226
₿0.00000030
$116.27K
₿0.67
$34.77M
₿339.69
$34.77M
₿339.69
التنبؤ بسعر Hegic(hegic)
859 Ampleforth  AMPL $1.23
₿0.000017
-1.25 $34.69M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$228.84K
₿14.1
$37.4M
₿4.46K
$34.69M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
861 Gains Network  GNS $1.17
₿0.000065
1.32 $34.66M
₿2.23K
$1.17
₿0.000067
$1.14
₿0.000065
$1.76M
₿78.65
$34.66M
₿2.23K
$34.66M
₿2.23K
التنبؤ بسعر Gains Network(gns)
862 Tornado Cash  TORN $9.07
₿0.000044
-0.01* $34.59M
₿170.18
$9.29
₿0.000046
$8.84
₿0.000043
$1.39M
₿0.53
$90.78M
₿446.61
$34.59M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
863 DEAPCOIN  DEP $0.001255
₿0.000000036
0.76 $34.55M
₿854.82
$0.001262
₿0.000000036
$0.001242
₿0.000000034
$891.9K
₿22.54
$37.52M
₿1.09K
$34.55M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
864 Strike  STRIKE $6.15
₿0.00019
0.01* $34.4M
₿919.03
$6.23
₿0.00019
$6.09
₿0.00018
$174.61K
₿11.18
$40.26M
₿1.27K
$34.4M
₿919.03
التنبؤ بسعر Strike(strike)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا