صفحة النتائج 7 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	SuperWalk GRND GRND	$0.03544 ₿0.00000038	-1.16	$25.08M ₿269.9	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$162.39K ₿1.75	$35M ₿376.64	$25.08M ₿269.9
1020	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-2.86	$24.94M ₿268.2	$2.57 ₿0.000027	$2.48 ₿0.000026	$73.03K ₿0.79	$24.94M ₿268.2	$24.94M ₿268.2
1025	OHO Blockchain OHO	$0.001022 ₿0.000000011	-2.49	$24.74M ₿266.71	$0.00105 ₿0.000000011	$0.001014 ₿0.000000010	$199.32K ₿2.14	$46.01M ₿496.08	$24.74M ₿266.71
1027	Electroneum ETN	$0.001374 ₿0.000000014	3.64	$24.67M ₿262.3	$0.001382 ₿0.000000014	$0.001293 ₿0.000000013	$588.35K ₿4.54	$28.81M ₿306.35	$24.67M ₿262.3
1033	agEUR EURA	$1.16 ₿0.000012	0.49	$24.39M ₿262.21	$1.16 ₿0.000012	$1.16 ₿0.000012	$98K ₿1.06	$24.39M ₿262.21	$24.39M ₿262.21
1034	aura AURA	$0.0253 ₿0.00000027	-4.66	$24.31M ₿263.54	$0.02663 ₿0.00000028	$0.02329 ₿0.00000024	$1.57M ₿16.9	$24.31M ₿263.54	$24.31M ₿263.54
1035	JOE JOE	$0.06042 ₿0.00000065	-5.90	$24.38M ₿262.33	$0.06425 ₿0.00000067	$0.0574 ₿0.00000062	$3.38M ₿36.26	$30.19M ₿324.82	$24.38M ₿262.33
1036	BounceBit BB	$0.0595 ₿0.00000063	-9.89	$24.37M ₿262.4	$0.06607 ₿0.00000069	$0.05723 ₿0.00000061	$19.4M ₿198.39	$124.95M ₿1.35K	$24.37M ₿262.4
1037	Sonic SVM SONIC	$0.06733 ₿0.00000072	-9.69	$24.24M ₿260.61	$0.07467 ₿0.00000078	$0.06688 ₿0.00000071	$22.24M ₿238.11	$161.59M ₿1.74K	$24.24M ₿260.61
1038	Pocket Network POKT	$0.01203 ₿0.00000012	-3.84	$24.22M ₿260.24	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$941.79K ₿10.19	$28.31M ₿304.18	$24.22M ₿260.24
1040	Huobi Token HT	$0.221 ₿0.0000023	-0.53	$24.18M ₿260.59	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.19K ₿0.15	$24.18M ₿260.59	$24.18M ₿260.59
1041	Gyroscope GYD GYD	$0.9989 ₿0.000010	0.38	$24.18M ₿259.75	$1 ₿0.000010	$0.985 ₿0.000010	$8.24K ₿0.09	$24.18M ₿259.75	$24.18M ₿259.75
1042	Nym NYM	$0.02923 ₿0.00000031	-17.55	$24.14M ₿256.14	$0.03572 ₿0.00000038	$0.02853 ₿0.00000030	$1.79M ₿19.26	$29.25M ₿310.32	$24.14M ₿256.14
1044	Foom FOOM	$0.0000001374 ₿0.0000000000014	-4.17	$24.05M ₿258.67	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$234K ₿2.52	$24.05M ₿258.67	$24.05M ₿258.67
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,212.59 ₿0.034	-3.81	$23.69M ₿254.74	$3,350.72 ₿0.035	$3,192.37 ₿0.034	$26.4K ₿0.24	$23.69M ₿254.74	$23.69M ₿254.74
1051	Coin98 C98	$0.02361 ₿0.00000025	-5.35	$23.61M ₿254.08	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.02M ₿75.63	$23.61M ₿254.08	$23.61M ₿254.08
1052	Marinade MNDE	$0.04306 ₿0.00000046	-4.22	$23.57M ₿253.41	$0.04524 ₿0.00000048	$0.04178 ₿0.00000044	$228K ₿4.13	$30.15M ₿324.26	$23.57M ₿253.41
1053	SEDA SEDA	$0.03633 ₿0.00000039	-0.93	$23.52M ₿253.03	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.02M ₿11.2	$36.99M ₿397.88	$23.52M ₿253.03
1061	USUALx USUALX	$0.04786 ₿0.00000050	-3.92	$24.42M ₿258.64	$0.04989 ₿0.00000052	$0.04402 ₿0.00000047	$98.01K ₿1.03	$24.42M ₿258.64	$24.42M ₿258.64
1062	WazirX WRX	$0.05104 ₿0.00000054	-0.32	$23.3M ₿246.43	$0.05307 ₿0.00000057	$0.0497 ₿0.00000053	$39.79K ₿0.43	$51.04M ₿539.81	$23.3M ₿246.43
1065	BENQI QI	$0.003232 ₿0.000000034	-7.13	$23.27M ₿250.54	$0.003492 ₿0.000000036	$0.003106 ₿0.000000033	$1.29M ₿14.05	$23.27M ₿250.54	$23.27M ₿250.54
1066	HairDAO HAIR	$33.45 ₿0.00035	-1.73	$23.25M ₿250.12	$34.14 ₿0.00036	$31.88 ₿0.00034	$24.45K ₿0.27	$51.31M ₿551.88	$23.25M ₿250.12
1067	Catizen CATI	$0.05927 ₿0.00000063	-2.63	$23.19M ₿250.25	$0.06088 ₿0.00000065	$0.05701 ₿0.00000061	$8.64M ₿92.57	$59.32M ₿640.25	$23.19M ₿250.25
1069	Velodrome Finance VELO	$0.02206 ₿0.00000023	-7.24	$23.15M ₿248.8	$0.02382 ₿0.00000024	$0.02153 ₿0.00000023	$4.15M ₿44.87	$51.62M ₿554.66	$23.15M ₿248.8
1075	Wrapped QUIL QUIL	$0.02514 ₿0.00000027	-13.31	$22.69M ₿251.56	$0.02919 ₿0.00000030	$0.02514 ₿0.00000027	$189.25K ₿2.56	$22.69M ₿251.56	$22.69M ₿251.56
1078	Shardus ULT	$0.05175 ₿0.00000055	-4.01	$22.75M ₿245.82	$0.05405 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1079	ANyONe Protocol ANYONE	$0.284 ₿0.0000030	-6.90	$22.71M ₿245.08	$0.3079 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.72	$28.41M ₿306.58	$22.71M ₿245.08
1081	Luna by Virtuals LUNA	$0.02267 ₿0.00000024	-6.64	$22.7M ₿243.39	$0.02462 ₿0.00000025	$0.02059 ₿0.00000022	$1.5M ₿16.15	$22.7M ₿243.39	$22.7M ₿243.39
1082	Maverick Protocol MAV	$0.02688 ₿0.00000029	-2.02	$22.66M ₿244.65	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$10.38M ₿113.38	$53.77M ₿580.45	$22.66M ₿244.65
1083	MovieBloc MBL	$0.001188 ₿0.000000012	-5.60	$22.61M ₿242.8	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$5.16M ₿45.16	$35.68M ₿383.16	$22.61M ₿242.8
1084	Cetus Protocol CETUS	$0.02519 ₿0.00000027	-7.85	$22.61M ₿243.33	$0.02739 ₿0.00000028	$0.0238 ₿0.00000025	$7.18M ₿82.47	$25.2M ₿271.24	$22.61M ₿243.33
1085	Gems VIP GEMS	$0.03486 ₿0.00000037	-3.69	$22.45M ₿241.27	$0.0363 ₿0.00000038	$0.0346 ₿0.00000037	$1.16M ₿12.37	$29.22M ₿314	$22.45M ₿241.27
1086	Arcblock ABT	$0.2271 ₿0.0000024	-9.07	$22.39M ₿240.87	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$55.92K ₿0.62	$42.25M ₿454.47	$22.39M ₿240.87
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002452 ₿0.000000026	-4.01	$22.34M ₿241.72	$0.002589 ₿0.000000027	$0.002451 ₿0.000000026	$240.27K ₿2.8	$24.18M ₿261.68	$22.34M ₿241.72
1089	Act I The AI Prophecy ACT	$0.02346 ₿0.00000025	-7.69	$22.25M ₿240.14	$0.02548 ₿0.00000026	$0.02194 ₿0.00000023	$32.62M ₿351.46	$22.25M ₿240.14	$22.25M ₿240.14
1091	Tensor TNSR	$0.06637 ₿0.00000071	-9.51	$22.21M ₿240.05	$0.074 ₿0.00000077	$0.063 ₿0.00000068	$27.17M ₿293.47	$66.38M ₿717.4	$22.21M ₿240.05
1092	Fusionist ACE	$0.2546 ₿0.0000027	-8.24	$22.17M ₿239.01	$0.2775 ₿0.0000029	$0.247 ₿0.0000026	$11.37M ₿124.33	$37.26M ₿401.73	$22.17M ₿239.01
1094	Nosana NOS	$0.2647 ₿0.0000028	-5.97	$22.08M ₿237.65	$0.2821 ₿0.0000030	$0.2648 ₿0.0000028	$354.22K ₿3.78	$26.48M ₿284.95	$22.08M ₿237.65
1095	Solayer Staked SOL SSOL	$151.16 ₿0.0016	-6.02	$22.06M ₿237.72	$161.2 ₿0.0016	$149.76 ₿0.0016	$50.67K ₿0.54	$22.06M ₿237.72	$22.06M ₿237.72
1096	Propy PRO	$0.378 ₿0.0000040	-1.95	$21.89M ₿235.44	$0.3981 ₿0.0000042	$0.378 ₿0.0000040	$9.82M ₿105.32	$37.81M ₿406.65	$21.89M ₿235.44
1097	Carrot CRT	$113.84 ₿0.0012	0.08	$21.88M ₿235.32	$113.86 ₿0.0012	$113.64 ₿0.0011	$13.41K ₿0.14	$21.88M ₿235.32	$21.88M ₿235.32
1099	Celer Network CELR	$0.003866 ₿0.000000041	-9.62	$21.83M ₿235.88	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.55M ₿38.11	$38.67M ₿417.82	$21.83M ₿235.88
1100	StrikeCoin STRX	$0.02571 ₿0.00000027	-2.99	$21.82M ₿234.52	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.85K ₿0.25	$22.82M ₿245.26	$21.82M ₿234.52
1102	Gods Unchained GODS	$0.05516 ₿0.00000059	-8.74	$21.73M ₿233.93	$0.06067 ₿0.00000063	$0.05514 ₿0.00000059	$826.36K ₿8.88	$27.58M ₿296.84	$21.73M ₿233.93
1105	SuperRare RARE	$0.0264 ₿0.00000028	-5.43	$21.67M ₿233.35	$0.02966 ₿0.00000031	$0.02625 ₿0.00000028	$23.35M ₿252.22	$26.43M ₿284.64	$21.67M ₿233.35
1106	Boba Network BOBA	$0.04376 ₿0.00000046	-2.28	$21.62M ₿231.47	$0.04494 ₿0.00000048	$0.04242 ₿0.00000045	$2.28M ₿22.39	$21.9M ₿234.47	$21.62M ₿231.47
1107	stake.link SDL	$0.3923 ₿0.0000042	-4.71	$21.61M ₿232.75	$0.4129 ₿0.0000043	$0.375 ₿0.0000040	$10.13K ₿0.11	$39.28M ₿423.06	$21.61M ₿232.75
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9972 ₿0.000010	-0.01*	$21.45M ₿230.71	$1 ₿0.000010	$0.9878 ₿0.000010	$962.43K ₿10.26	$21.45M ₿230.71	$21.45M ₿230.71
1118	SynFutures F	$0.006505 ₿0.000000069	-3.88	$21.46M ₿230.67	$0.00678 ₿0.000000071	$0.006172 ₿0.000000066	$6.21M ₿66.71	$64.98M ₿698.47	$21.46M ₿230.67
1120	Sceptre Staked FLR SFLR	$0.0177 ₿0.00000019	0.85	$21.3M ₿229.08	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$795.54K ₿8.56	$21.3M ₿229.08	$21.3M ₿229.08
1129	Bone ShibaSwap BONE	$0.08368 ₿0.00000089	-3.12	$20.93M ₿223.46	$0.08687 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.94	$20.94M ₿223.56	$20.93M ₿223.46
1130	L2 Standard Bridged WETH (Blast) WETH	$3,210.74 ₿0.034	-3.84	$20.91M ₿224.81	$3,353.01 ₿0.035	$3,131.86 ₿0.033	$20.25K ₿0.21	$20.91M ₿224.81	$20.91M ₿224.81
1131	Renzo REZ	$0.004653 ₿0.000000050	-11.15	$20.93M ₿225.49	$0.005249 ₿0.000000055	$0.004651 ₿0.000000049	$7.67M ₿82.42	$45.71M ₿492.5	$20.93M ₿225.49
1140	Dogs DOGS	$0.00004 ₿0.00000000043	-13.68	$20.67M ₿223.25	$0.00004634 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.38M ₿132.94	$22M ₿237.61	$20.67M ₿223.25
1142	Saga SAGA	$0.06006 ₿0.00000064	-13.07	$20.65M ₿223.02	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$26.5M ₿265.86	$65.4M ₿706.45	$20.65M ₿223.02
1145	Origin Protocol OGN	$0.03104 ₿0.00000033	-6.83	$20.54M ₿221.04	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.73M ₿29.62	$43.79M ₿471.12	$20.54M ₿221.04
1147	BXN BXN	$0.001296 ₿0.000000013	25.22	$20.37M ₿219.37	$0.0013 ₿0.000000013	$0.001005 ₿0.000000010	$587.49K ₿6.36	$64.84M ₿698.26	$20.37M ₿219.37
1150	Cookie DAO COOKIE	$0.03128 ₿0.00000033	-10.13	$20.27M ₿219.07	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.77M ₿83.55	$31.29M ₿338.06	$20.27M ₿219.07
1151	Elastos ELA	$0.8771 ₿0.0000094	-2.91	$20.23M ₿217.86	$1 ₿0.000010	$0.8613 ₿0.0000092	$571.69K ₿6.16	$22.97M ₿247.4	$20.23M ₿217.86
1152	Mango Markets MNGO	$0.01807 ₿0.00000019	-7.37	$20.19M ₿215.65	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$15K ₿0.17	$90.33M ₿964.91	$20.19M ₿215.65
1153	Achain ACT	$0.02347 ₿0.00000025	-8.86	$20.13M ₿218.62	$0.02575 ₿0.00000027	$0.02163 ₿0.00000023	$193.79K ₿2.09	$23.48M ₿254.96	$20.13M ₿218.62
1157	Hashflow HFT	$0.02902 ₿0.00000031	-7.87	$19.93M ₿214.46	$0.03155 ₿0.00000033	$0.02786 ₿0.00000030	$5.36M ₿62.23	$29.03M ₿312.34	$19.93M ₿214.46
1159	ARPA ARPA	$0.0205 ₿0.00000020	54.81	$19.88M ₿199.38	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$251.94M ₿2.51K	$40.48M ₿405.99	$19.88M ₿199.38
1161	Metadium META	$0.01147 ₿0.00000012	-2.09	$19.82M ₿213.19	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$522.04K ₿5.6	$22.95M ₿246.81	$19.82M ₿213.19
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.32	$19.79M ₿212.93	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.71M ₿30.06	$26.32M ₿283.16	$19.79M ₿212.93
1165	SX Network SX	$0.03662 ₿0.00000039	-1.20	$19.74M ₿212.23	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.51 ₿0	$36.6M ₿393.47	$19.74M ₿212.23
1168	Apu Apustaja APU	$0.00005815 ₿0.00000000062	-14.63	$19.66M ₿211.21	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.33	$19.66M ₿211.21	$19.66M ₿211.21
1169	Puffer PUFFER	$0.05315 ₿0.00000057	-5.89	$19.65M ₿210.78	$0.05647 ₿0.00000059	$0.05053 ₿0.00000054	$5.26M ₿60.5	$53.12M ₿569.73	$19.65M ₿210.78
1173	Freysa AI FAI	$0.002358 ₿0.000000025	-2.89	$19.32M ₿210.82	$0.002428 ₿0.000000025	$0.002298 ₿0.000000024	$593.42K ₿6.35	$19.32M ₿210.82	$19.32M ₿210.82
1178	Everscale EVER	$0.009701 ₿0.00000010	-0.89	$19.26M ₿207.02	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$73.06K ₿0.78	$20.54M ₿220.78	$19.26M ₿207.02
1179	Dent DENT	$0.000201 ₿0.0000000021	-11.22	$19.27M ₿207.98	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.55M ₿38.01	$20.14M ₿217.42	$19.27M ₿207.98
1181	OG Fan Token OG	$4.22 ₿0.000045	2.59	$19.19M ₿206.98	$4.33 ₿0.000046	$3.69 ₿0.000039	$30M ₿331.23	$21.14M ₿227.98	$19.19M ₿206.98
1182	Storj STORJ	$0.1334 ₿0.0000014	-6.83	$19.19M ₿206.58	$0.1433 ₿0.0000015	$0.1297 ₿0.0000013	$9.26M ₿110.6	$56.72M ₿610.59	$19.19M ₿206.58
1184	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-9.31	$19.19M ₿206.27	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$5.33M ₿57.55	$23.02M ₿247.47	$19.19M ₿206.27
1187	Tribe TRIBE	$0.5002 ₿0.0000053	1.46	$19.02M ₿202.98	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.12K ₿0.81	$500.28M ₿5.34K	$19.02M ₿202.98
1189	PolySwarm NCT	$0.01006 ₿0.00000010	-1.67	$18.98M ₿203.88	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$410.51K ₿4.43	$18.99M ₿203.92	$18.98M ₿203.88
1190	Just a chill guy CHILLGUY	$0.01895 ₿0.00000020	-12.69	$18.95M ₿204.32	$0.02173 ₿0.00000022	$0.01786 ₿0.00000019	$7.03M ₿75.61	$18.95M ₿204.32	$18.95M ₿204.32
1193	OpenServ SERV	$0.02522 ₿0.00000026	-18.03	$18.92M ₿201.87	$0.0315 ₿0.00000033	$0.02481 ₿0.00000026	$498.58K ₿5.23	$25.23M ₿269.16	$18.92M ₿201.87
1195	Ancient8 A8	$0.04251 ₿0.00000045	-7.96	$18.85M ₿203.33	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.9M ₿52.64	$42.51M ₿458.58	$18.85M ₿203.33
1196	DeGate DG	$0.04862 ₿0.00000052	-0.16	$18.85M ₿202.55	$0.04906 ₿0.00000052	$0.04857 ₿0.00000052	$411.89 ₿0	$48.68M ₿523.08	$18.85M ₿202.55
1201	The Innovation Game TIG	$0.7104 ₿0.0000076	0.82	$18.76M ₿202.57	$0.724 ₿0.0000077	$0.6877 ₿0.0000072	$4.05M ₿43.77	$33.5M ₿361.71	$18.76M ₿202.57
1205	Goldfinch GFI	$0.1996 ₿0.0000021	-4.10	$18.66M ₿200.73	$0.2082 ₿0.0000022	$0.1971 ₿0.0000021	$205.11K ₿2.21	$22.83M ₿245.54	$18.66M ₿200.73
1206	PIVX PIVX	$0.1853 ₿0.0000020	10.36	$18.66M ₿202.42	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.81M ₿115.74	$18.66M ₿202.42	$18.66M ₿202.42
1207	THORWallet DEX TGT	$0.02067 ₿0.00000022	-1.97	$18.54M ₿199.78	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.7M ₿201.48	$18.54M ₿199.78
1208	MARBLEX MBX	$0.06919 ₿0.00000074	-5.43	$18.54M ₿199.45	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$399.29K ₿4.3	$22.23M ₿239.11	$18.54M ₿199.45
1209	IX Swap IXS	$0.1029 ₿0.0000011	-8.10	$18.54M ₿199.75	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$193.03K ₿2.07	$18.54M ₿199.75	$18.54M ₿199.75
1212	Realio Network RIO	$0.1837 ₿0.0000019	3.98	$18.39M ₿197.28	$0.1919 ₿0.0000020	$0.1687 ₿0.0000018	$1.52M ₿16.83	$18.39M ₿197.28	$18.39M ₿197.28
1213	Stader MaticX MATICX	$0.1595 ₿0.0000017	-5.18	$18.33M ₿197.31	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$9.97K ₿0.11	$18.33M ₿197.31	$18.33M ₿197.31
1214	ResearchCoin RSC	$0.1393 ₿0.0000015	-2.48	$18.28M ₿196.63	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$572.17K ₿6.02	$139.35M ₿1.5K	$18.28M ₿196.63
1215	Bityuan BTY	$0.02565 ₿0.00000027	0.46	$18.27M ₿196.51	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$235.1K ₿2.53	$18.27M ₿196.51	$18.27M ₿196.51
1217	FunFair FUN	$0.001719 ₿0.000000018	-10.65	$18.22M ₿196.51	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.29M ₿46.63	$18.91M ₿203.94	$18.22M ₿196.51
1218	Phoenix PHB	$0.2948 ₿0.0000031	2.35	$18.22M ₿195.04	$0.2949 ₿0.0000031	$0.2526 ₿0.0000027	$7.27M ₿77.12	$18.22M ₿195.04	$18.22M ₿195.04
1220	Vanar Chain VANRY	$0.009284 ₿0.00000010	-10.76	$18.18M ₿196.68	$0.01135 ₿0.00000012	$0.009316 ₿0.00000010	$18.5M ₿193.53	$20.08M ₿217.2	$18.18M ₿196.68
1223	EthicHub ETHIX	$0.2565 ₿0.0000027	-1.10	$18.09M ₿194.51	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.66M ₿275.9	$18.09M ₿194.51
1225	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.07M ₿194.31	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.78M ₿16.81	$18.07M ₿194.31	$18.07M ₿194.31
1227	Alchemix ALCX	$7.18 ₿0.000077	-6.86	$18.04M ₿194.05	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.54	$22.27M ₿239.57	$18.04M ₿194.05
1229	CorgiAI CORGIAI	$0.00005488 ₿0.00000000059	-1.92	$17.92M ₿193.62	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$84.01K ₿0.89	$20.49M ₿221.38	$17.92M ₿193.62
1230	Solidus Ai Tech AITECH	$0.01019 ₿0.00000010	-6.96	$17.82M ₿191.06	$0.01095 ₿0.00000011	$0.009846 ₿0.00000010	$8.07M ₿84.95	$20.19M ₿216.48	$17.82M ₿191.06
1231	Abelian ABEL	$0.1349 ₿0.0000014	3.33	$17.81M ₿191.5	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$85.76K ₿0.91	$30.36M ₿326.52	$17.81M ₿191.5
1233	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	-6.13	$17.6M ₿189.08	$0.00000212 ₿0.000000000022	$0.000001959 ₿0.000000000021	$39.46K ₿0.41	$17.6M ₿189.08	$17.6M ₿189.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}