Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	KANGO KANGO	$0.00002152	9.93	$6.18M	$0.0000215	$0.00001874	$520.76K	$6.18M	$6.18M
1800	Financie Token FNCT	$0.00162 ₿0.000000066	-0.01*	$6.15M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$94.93K ₿3.73	$32.4M ₿1.33K	$6.15M ₿0
1801	Wing Finance WING	$1.24 ₿0.00011	36.40	$6.16M ₿478.51	$1.74 ₿0.00012	$0.9082 ₿0.00011	$43.41M ₿106.91	$9.46M ₿607.27	$6.16M ₿478.51
1802	Pepe 2.0 PEPE2.0	$0.0000000131 ₿0.00000000000084	-6.41	$6.15M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001302 ₿0.00000000000083	$955.22K ₿54.17	$6.15M ₿398.16	$6.15M ₿398.16
1803	Krypton DAO KRD	$0.05969 ₿0.000011	0.31	$6.12M ₿1.19K	$0.06486 ₿0.000011	$0.05849 ₿0.000011	$28.18K ₿0.1	$596.95M ₿116.57K	$6.12M ₿1.19K
1804	Archway ARCH	$0.01007 ₿0.0000024	-1.68	$6.09M ₿755.52	$0.01028 ₿0.0000025	$0.01006 ₿0.0000023	$14.92K ₿1.66	$11.53M ₿2.64K	$6.09M ₿755.52
1805	Adrena ADX	$0.02502	1.36	$6.09M	$0.02511	$0.02444	$8.54K	$6.27M	$6.09M
1808	ether.fi Staked EIGEN EEIGEN	$0.9856	-3.80	$6.05M	$1.04	$0.9783	$4.48K	$6.05M	$6.05M
1810	Thales THALES	$0.09901 ₿0.0000046	-0.47	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.09887 ₿0.0000046	$21.68K ₿1.62	$6.28M ₿453.28	$6.03M ₿251.12
1811	Kwenta KWENTA	$11.38 ₿0.0018	-0.28	$6.03M ₿1.01K	$11.69 ₿0.0021	$11.27 ₿0.0018	$1.26K ₿6.19	$9.03M ₿1.51K	$6.03M ₿1.01K
1813	Artyfact ARTY	$0.2798 ₿0.000015	11.26	$6.01M ₿203.67	$0.2898 ₿0.000016	$0.2505 ₿0.000015	$3M ₿24.94	$6.96M ₿389.05	$6.01M ₿203.67
1814	f(x) Coin FX	$0.09058 ₿0.0000028	-2.56	$6.01M ₿2.03K	$0.09528 ₿0.0000030	$0.08805 ₿0.0000028	$264.54K ₿39.52	$6.01M ₿2.03K	$6.01M ₿2.03K
1815	HbarSuite HSUITE	$0.0004296 ₿0.000000023	0.20	$6M ₿243.59	$0.0004384 ₿0.000000025	$0.0004228 ₿0.000000022	$11.44K ₿1.62	$21.48M ₿1.15K	$6M ₿243.59
1816	Monkey Pox POX	$0.005992	-2.09	$5.99M	$0.006291	$0.005909	$9.82K	$5.99M	$5.99M
1817	Abelian ABEL	$0.05025 ₿0.0000067	1.32	$5.98M ₿609.52	$0.05084 ₿0.0000072	$0.0488 ₿0.0000060	$36.58K ₿2.32	$11.32M ₿1.53K	$5.98M ₿609.52
1818	Epic Cash EPIC	$0.3236 ₿0.0000037	-1.68	$5.98M ₿64.92	$0.3293 ₿0.0000037	$0.3226 ₿0.0000036	$4.03K ₿0.2	$5.99M ₿78.9	$5.98M ₿64.92
1819	GenomesDAO GENOME GENOME	$0.00599	2.88	$5.98M	$0.006062	$0.005777	$6.87K	$5.98M	$5.98M
1820	Swarm Markets SMT	$0.07222 ₿0.000015	1.97	$5.96M ₿1.13K	$0.07619 ₿0.000015	$0.0693 ₿0.000014	$43K ₿15.46	$11.42M ₿3.66K	$5.96M ₿1.13K
1821	Resistance Dog REDO	$0.05915 ₿0.0000092	4.71	$5.98M ₿0	$0.06286 ₿0.000010	$0.05553 ₿0.0000057	$795.02K ₿112.05	$5.98M ₿925.81	$5.98M ₿0
1822	Cult DAO CULT	$0.000001469 ₿0.000000000066	1.77	$5.97M ₿280.55	$0.000001509 ₿0.000000000067	$0.00000143 ₿0.000000000064	$28.9K ₿14.12	$7.34M ₿328.57	$5.97M ₿280.55
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	PondCoin PNDC	$0.00000006452 ₿0.0000000000034	0.94	$5.97M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006294 ₿0.0000000000031	$190.51K ₿9.6	$27.14M ₿1.44K	$5.97M ₿316.59
1825	BUBBLES BUBBLES	$0.005964	-1.98	$5.96M	$0.006218	$0.005921	$161.11	$5.96M	$5.96M
1826	Token Metrics AI TMAI	$0.0008865	4.26	$5.95M	$0.000888	$0.0008085	$48.06K	$8.87M	$5.95M
1827	Galeon GALEON	$0.008032 ₿0.00000051	-2.91	$5.93M ₿352.67	$0.008283 ₿0.00000052	$0.007983 ₿0.00000050	$142.67K ₿6.74	$20.72M ₿1.33K	$5.93M ₿352.67
1828	PAW PAW	$0.000000005904 ₿0.00000000000023	0.78	$5.91M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$117.78K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1829	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,835.22 ₿0.051	$4,752.23 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	OX Coin OX	$0.002045 ₿0.00000019	-11.46	$5.89M ₿725.78	$0.00231 ₿0.00000020	$0.002032 ₿0.00000018	$686.64K ₿4.23	$5.89M ₿725.78	$5.89M ₿725.78
1831	Wexo WEXO	$0.0559 ₿0.000030	1.47	$5.88M ₿1.57K	$0.05595 ₿0.000032	$0.05431 ₿0.000028	$226.61K ₿0.01	$51.88M ₿28.01K	$5.88M ₿1.57K
1832	ZeroLend ZERO	$0.000085	-0.85	$5.88M	$0.00008799	$0.00008399	$3M	$8.49M	$5.88M
1833	APWine APW	$0.6065 ₿0.000037	-6.59	$5.84M ₿363.88	$0.6524 ₿0.000039	$0.6003 ₿0.000036	$2.49K ₿12.36	$30.33M ₿1.89K	$5.84M ₿363.88
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007166 ₿0.0000000076	$0.000675 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	360noscope420blazeit MLG	$0.005846	22.43	$5.83M	$0.006682	$0.004626	$1.88M	$5.83M	$5.83M
1836	Toby ToadGod TOBY	$0.00000001539 ₿0.00000000000057	-12.77	$5.82M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001538 ₿0.00000000000052	$14.84K ₿5.76	$6.47M ₿245.75	$5.82M ₿0
1837	Zeta ZEX	$0.03122	0.46	$5.82M	$0.0314	$0.03033	$752.82K	$31.4M	$5.82M
1838	higher HIGHER	$0.00587 ₿0.0000010	3.17	$5.82M ₿1.05K	$0.00604 ₿0.0000011	$0.005689 ₿0.0000010	$170.88K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1839	Heurist HEU	$0.04448	14.43	$5.82M	$0.04637	$0.03859	$316.58K	$44.49M	$5.82M
1841	Saito SAITO	$0.001934 ₿0.00000011	-0.69	$5.8M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$24.76K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1842	CateCoin CATE	$0.0000001009 ₿0.0000000000065	-0.51	$5.8M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$92.25K ₿8.05	$6.05M ₿660.86	$5.8M ₿227.19
1843	Klima DAO KLIMA	$0.3056 ₿0.000041	0.20	$5.79M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$32.54K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1844	Pandora PANDORA	$576.78 ₿0.13	-0.32	$5.77M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.52M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1845	Plugin PLI	$0.02994 ₿0.00000048	-4.29	$5.77M ₿72.64	$0.03139 ₿0.00000049	$0.02965 ₿0.00000046	$78.07K ₿2.79	$14.97M ₿239.93	$5.77M ₿72.64
1846	CANTO CANTO	$0.009476 ₿0.0000031	-2.97	$5.77M ₿1.84K	$0.009766 ₿0.0000033	$0.009471 ₿0.0000031	$208.28K ₿137.83	$9.48M ₿3.16K	$5.77M ₿1.84K
1847	Atlas Navi NAVI	$0.03553 ₿0.0000060	-1.86	$5.75M ₿534.76	$0.03746 ₿0.0000066	$0.03545 ₿0.0000060	$60.23K ₿12.7	$10.67M ₿1.83K	$5.75M ₿534.76
1848	Luckycoin LKY	$0.3179	23.10	$5.75M	$0.3341	$0.258	$253.79K	$5.75M	$5.75M
1851	XNET Mobile XNET	$0.05266	0.84	$5.71M	$0.05777	$0.04665	$67.13K	$68.83M	$5.71M
1852	PunkCity PUNK	$0.1453 ₿0.000054	3.11	$5.7M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.56K ₿1.06	$7.23M ₿2.7K	$5.7M ₿1.03K
1853	Forty Two DAO Token FTD	$0.356	-4.95	$5.73M	$0.3778	$0.3278	$16.74K	$35.61M	$5.73M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3758 ₿0.0000039	$0.3127 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1855	mini MINI	$0.006462	20.16	$5.67M	$0.006796	$0.00536	$799.99K	$5.67M	$5.67M
1856	SIPHER SIPHER	$0.04875 ₿0.0000047	-4.53	$5.66M ₿451.44	$0.05181 ₿0.0000051	$0.04825 ₿0.0000047	$8.76K ₿0.84	$7.53M ₿538.46	$5.66M ₿451.44
1857	Smart Layer Network SLN	$0.07403 ₿0.000045	-3.68	$5.66M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$285.14K ₿41.66	$7.4M ₿4.6K	$5.66M ₿729.86
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0912 ₿0.00000096	$0.08021 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	UniCrypt UNCX	$155.94 ₿0.0046	0.60	$5.64M ₿168.46	$156.32 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1862	Contango TANGO	$0.0241	-2.66	$5.64M	$0.0248	$0.02384	$11.29K	$24.11M	$5.64M
1863	Serum SRM	$0.01509 ₿0.00000086	3.23	$5.63M ₿323.97	$0.01522 ₿0.00000088	$0.0145 ₿0.00000081	$190.36K ₿22.08	$16.49M ₿949.73	$5.63M ₿323.97
1864	Mistery MERY	$0.00001327 ₿0.000000000026	-1.29	$5.61M ₿0	$0.00001377 ₿0.000000000034	$0.00001326 ₿0.000000000023	$32.42K ₿3.82	$5.61M ₿10.99	$5.61M ₿0
1866	Kepler AVIA	$0.05621	-6.50	$5.6M	$0.06012	$0.0554	$3.56K	$5.62M	$5.6M
1867	Handy HANDY	$0.001069 ₿0.0000000091	-0.50	$5.58M ₿47.62	$0.001075 ₿0.0000000091	$0.001069 ₿0.0000000064	$3.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1868	Kolin KOLIN	$0.005557	-7.50	$5.56M	$0.006128	$0.005516	$87.01K	$5.56M	$5.56M
1869	The Innovation Game TIG	$0.2849	-1.64	$5.53M	$0.29	$0.2848	$110.07K	$12.44M	$5.53M
1870	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04205 ₿0.00000044	$0.03639 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	Super Champs CHAMP	$0.006251	-1.37	$5.54M	$0.006391	$0.00625	$379.61K	$6.26M	$5.54M
1873	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	0.03	$5.53M ₿0	$0.006338 ₿0.00000055	$0.006139 ₿0.00000048	$105.23K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1874	SNAP $NAP	$0.00000334 ₿0.00000000010	-0.78	$5.5M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$701.46K ₿27.56	$5.5M	$5.5M ₿0
1875	Xelis XEL	$1.98	-0.20	$5.49M	$2.04	$1.96	$261.56K	$5.49M	$5.49M
1877	PiP PIP	$6.97	-2.54	$5.48M	$7.19	$6.85	$49.34K	$5.48M	$5.48M
1878	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1064 ₿0.0000011	$0.1064 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1881	Permission Coin ASK	$0.0002468 ₿0.0000000065	0.22	$5.46M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002434 ₿0.0000000064	$18.11K ₿2.11	$24.74M ₿657.17	$5.46M ₿138.93
1882	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2128 ₿0.0000022	$0.1996 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1883	Cellana Finance CELL	$0.01562 ₿0.00000099	-1.94	$5.45M ₿0	$0.01618 ₿0.0000010	$0.01552 ₿0.00000098	$17.01K ₿14.39	$16.78M ₿1.02K	$5.45M ₿0
1884	BEAM BEAM	$0.03029 ₿0.0000014	-0.29	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$105.99K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1885	zkSync Bridged WBTC (zkSync) WBTC	$94,024	-0.21	$5.45M	$95,268	$93,343	$45.75K	$5.45M	$5.45M
1887	Bytom BTM	$0.003018 ₿0.00000016	-4.87	$5.44M ₿295.24	$0.003184 ₿0.00000016	$0.00299 ₿0.00000015	$74.78K ₿8.77	$6.34M ₿344.32	$5.44M ₿295.24
1888	GameSwift GSWIFT	$0.01484 ₿0.0000069	-0.91	$5.42M ₿386.81	$0.01527 ₿0.0000072	$0.0146 ₿0.0000068	$579.71K ₿12.38	$11.44M ₿9.62K	$5.42M ₿386.81
1890	Voyager Token VGX	$0.005935 ₿0.0000015	0.57	$5.42M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$559.03K ₿114.66	$5.43M ₿439.69	$5.42M ₿435.9
1894	Vertcoin VTC	$0.07493 ₿0.00000073	1.44	$5.39M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$15.44K ₿0.36	$5.39M ₿62.17	$5.39M ₿51.16
1895	Hawk HAWK	$0.00007171	3.67	$5.36M	$0.000072	$0.00006917	$5.39K	$5.74M	$5.36M
1896	Arianee ARIA20	$0.05007 ₿0.0000037	-0.31	$5.38M ₿108.63	$0.05061 ₿0.0000037	$0.04939 ₿0.0000036	$37.47 ₿0.02	$10.02M ₿740.58	$5.38M ₿108.63
1897	We Love Tits TITS	$0.005348	56.39	$5.35M	$0.007523	$0.003419	$724.2K	$5.35M	$5.35M
1898	Solanium SLIM	$0.05319 ₿0.0000042	-1.87	$5.32M ₿414.44	$0.05422 ₿0.0000044	$0.05231 ₿0.0000042	$323.23K ₿16.44	$5.32M ₿425.06	$5.32M ₿414.44
1899	Ore ORE	$21.6 ₿0.0040	-5.99	$5.33M ₿0	$23.18 ₿0.0057	$21.4 ₿0.0031	$133.59K ₿6.62	$7.3M	$5.33M ₿0
1901	MantaDAO MNTA	$0.08177 ₿0.0000070	-0.42	$5.32M ₿118.34	$0.08323 ₿0.0000071	$0.08155 ₿0.0000069	$14.75K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1902	Fluence FLT	$0.04231 ₿0.000015	-4.80	$5.31M ₿784.21	$0.04807 ₿0.000016	$0.04224 ₿0.000014	$368.25K ₿52.02	$42.33M ₿15.68K	$5.31M ₿784.21
1904	MAX MAX	$0.005298	-4.56	$5.29M	$0.005605	$0.005172	$1.06M	$5.29M	$5.29M
1905	Sei fastUSD FASTUSD	$0.999	0.48	$5.29M	$1.01	$0.9904	$166.76K	$5.29M	$5.29M
1906	Party PARTY	$0.002608	-17.00	$5.29M	$0.003156	$0.002598	$137.85K	$5.29M	$5.29M
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2656 ₿0.000012	1.59	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2613 ₿0.000011	$341.77 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1911	Harambe on Solana HARAMBE	$0.005313 ₿0.00000020	3.08	$5.26M ₿202.51	$0.005287 ₿0.00000027	$0.004913 ₿0.00000020	$120.03K ₿6.74	$5.26M ₿202.51	$5.26M ₿202.51
1912	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002064 ₿0.000000021	$0.002045 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1914	Baanx BXX	$0.02097 ₿0.0000024	2.18	$5.24M ₿84.99	$0.02098 ₿0.0000030	$0.01997 ₿0.0000023	$41.66K ₿16.82	$5.24M ₿588.36	$5.24M ₿84.99
1915	ROACORE ROA	$0.01004 ₿0.00000094	-0.22	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$191.47K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1917	Wrapped Ampleforth WAMPL	$4.53 ₿0.00043	1.97	$5.19M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$21.52K ₿7.02	$5.19M ₿277.92	$5.19M ₿277.92
1918	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$775.7K ₿145.01	$5.18M	$5.18M ₿0
1922	KWEEN KWEEN	$0.005163	4.97	$5.16M	$0.005749	$0.004891	$35.44K	$5.16M	$5.16M
1923	ChompCoin CHOMP	$0.05586	0.02	$5.16M	$0.05905	$0.05385	$75.99K	$5.16M	$5.16M
1927	SingularityDAO SDAO	$0.05726 ₿0.000011	8.53	$5.18M ₿1.04K	$0.05773 ₿0.000012	$0.05139 ₿0.000011	$62.95K ₿13.24	$5.73M ₿1.15K	$5.18M ₿1.04K
1928	KLEVA KLEVA	$0.07467 ₿0.0000024	8.76	$5.15M ₿133.34	$0.09495 ₿0.0000024	$0.0675 ₿0.0000023	$33.5K ₿0.46	$5.15M ₿185.89	$5.15M ₿133.34
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}