Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	Mistery MERY	$0.00001351 ₿0.000000000026	-5.03	$5.68M ₿0	$0.00001445 ₿0.000000000034	$0.00001296 ₿0.000000000023	$101.95K ₿3.82	$5.68M ₿10.99	$5.68M ₿0
1765	Oobit OBT	$0.01616 ₿0.0000010	-5.97	$5.67M ₿0	$0.01855 ₿0.0000010	$0.0158 ₿0.00000097	$812.63K ₿6.04	$16.12M ₿1.04K	$5.67M ₿0
1766	Good Person Coin GPCX	$0.001009 ₿0.000000014	-0.01*	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.001008 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1767	DeFi Kingdoms JEWEL	$0.05016 ₿0.0000027	-0.60	$5.65M ₿310.1	$0.05107 ₿0.0000028	$0.04997 ₿0.0000026	$60.24K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1768	Permission Coin ASK	$0.0002516 ₿0.0000000065	-1.04	$5.62M ₿138.93	$0.0002543 ₿0.0000000066	$0.0002507 ₿0.0000000064	$2.42K ₿2.11	$25.27M ₿657.17	$5.62M ₿138.93
1769	ROACORE ROA	$0.01072 ₿0.00000094	-0.47	$5.63M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$570.31K ₿12.97	$10.28M ₿899.19	$5.63M ₿233.6
1770	Pandora PANDORA	$559.77 ₿0.13	-3.44	$5.6M ₿1.36K	$587.57 ₿0.14	$559.84 ₿0.13	$2.06M ₿71.13	$5.6M ₿1.36K	$5.6M ₿1.36K
1771	dHedge DAO DHT	$0.0975 ₿0.0000025	-2.10	$5.58M ₿129.56	$0.1008 ₿0.0000027	$0.09739 ₿0.0000025	$6.48K ₿0.14	$9.73M ₿255.17	$5.58M ₿129.56
1772	Pika Protocol PIKA	$0.2944 ₿0.0000082	0	$5.6M ₿156.39	$0.2944 ₿0.0000083	$0.2944 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1773	Super Champs CHAMP	$0.006309	-2.19	$5.59M	$0.006492	$0.006308	$393.26K	$6.31M	$5.59M
1774	MUMU THE BULL MUMU	$0.000002399 ₿0.00000000012	-8.27	$5.58M ₿0	$0.000002609 ₿0.00000000014	$0.000002399 ₿0.00000000012	$397.44K ₿10.16	$5.58M ₿286.59	$5.58M ₿0
1775	zkSync Bridged WBTC (zkSync) WBTC	$81,003	-1.72	$5.55M	$83,487	$80,969	$61.68K	$5.55M	$5.55M
1776	Yelay YLAY	$0.007979	-1.05	$5.53M	$0.008089	$0.007623	$1.11K	$7.97M	$5.53M
1777	Swarm Markets SMT	$0.06689 ₿0.000015	-8.36	$5.52M ₿1.13K	$0.07309 ₿0.000015	$0.06685 ₿0.000014	$16.03K ₿15.46	$10.57M ₿3.66K	$5.52M ₿1.13K
1778	Tron Bull BULL	$0.005508	1.81	$5.5M	$0.005852	$0.005271	$400.32K	$5.5M	$5.5M
1780	Dingocoin DINGO	$0.00005111 ₿0.00000000024	8.86	$5.5M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004685 ₿0.00000000023	$203.38K ₿0.9	$5.5M ₿25.78	$5.5M ₿25.78
1781	Serum SRM	$0.0147 ₿0.00000086	-5.56	$5.39M ₿323.97	$0.01665 ₿0.00000088	$0.01445 ₿0.00000081	$180.3K ₿22.08	$15.81M ₿949.73	$5.39M ₿323.97
1783	GenomesDAO GENOME GENOME	$0.005479	-0.98	$5.48M	$0.005596	$0.005301	$21.71K	$5.48M	$5.48M
1785	Digits DAO DIGITS	$0.006892 ₿0.00000011	-2.64	$5.45M ₿94.57	$0.007087 ₿0.00000011	$0.006863 ₿0.00000011	$6.86K ₿0.21	$6.89M ₿119.6	$5.45M ₿94.57
1786	PunkCity PUNK	$0.1386 ₿0.000054	-1.08	$5.44M ₿1.03K	$0.1429 ₿0.000054	$0.1377 ₿0.000047	$786.13 ₿1.06	$6.91M ₿2.7K	$5.44M ₿1.03K
1788	pSTAKE Finance PSTAKE	$0.01086 ₿0.0000017	-6.79	$5.43M ₿814.07	$0.01179 ₿0.0000019	$0.01089 ₿0.0000017	$800.22K ₿18.89	$5.43M ₿884.86	$5.43M ₿814.07
1789	SingularityDAO SDAO	$0.05997 ₿0.000011	-7.39	$5.43M ₿1.04K	$0.06526 ₿0.000012	$0.05919 ₿0.000011	$16.46K ₿13.24	$6M ₿1.15K	$5.43M ₿1.04K
1791	Sei fastUSD FASTUSD	$0.9886	-0.53	$5.4M	$1.01	$0.9886	$150.19K	$5.4M	$5.4M
1792	Loki Network OXEN	$0.07691 ₿0.0000022	2.27	$5.41M ₿154.56	$0.07872 ₿0.0000023	$0.06258 ₿0.0000020	$7.08K ₿0.13	$5.41M	$5.41M ₿154.56
1794	Forgive Me Father $PURGE	$0.005376	-4.18	$5.38M	$0.005684	$0.005374	$63.6K	$5.38M	$5.38M
1795	xExchange MEX	$0.00000128 ₿0.000000000093	-1.44	$5.34M ₿389.39	$0.0000013 ₿0.000000000096	$0.00000128 ₿0.000000000093	$45.02K ₿0.62	$10.28M ₿749.35	$5.34M ₿389.39
1797	GATSBY GATSBY	$0.09256	-0.62	$5.34M	$0.09543	$0.09054	$7.84K	$9.27M	$5.34M
1800	Kwenta KWENTA	$9.94 ₿0.0018	-2.20	$5.29M ₿1.01K	$10.32 ₿0.0021	$9.94 ₿0.0018	$1.6K ₿6.19	$7.93M ₿1.51K	$5.29M ₿1.01K
1801	KonnektVPN KPN	$0.002156	2.47	$5.29M	$0.002159	$0.002102	$51.02	$5.76M	$5.29M
1802	MantaDAO MNTA	$0.08109 ₿0.0000070	-1.12	$5.27M ₿118.34	$0.08253 ₿0.0000071	$0.08106 ₿0.0000069	$23.82K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1803	THORWallet DEX TGT	$0.008954 ₿0.00000048	-1.30	$5.27M ₿251.73	$0.009168 ₿0.00000056	$0.008824 ₿0.00000045	$41.87K ₿2.89	$8.07M ₿422.16	$5.27M ₿251.73
1805	Plugin PLI	$0.02722 ₿0.00000048	0.81	$5.24M ₿72.64	$0.02739 ₿0.00000049	$0.02688 ₿0.00000046	$140.33K ₿2.79	$13.61M ₿239.93	$5.24M ₿72.64
1806	Augur REP	$0.6517 ₿0.000016	-8.84	$5.24M ₿135.62	$0.7179 ₿0.000017	$0.6471 ₿0.000016	$31.44K ₿10.66	$5.24M ₿135.62	$5.24M ₿135.62
1807	Voyager Token VGX	$0.00573 ₿0.0000015	0.27	$5.23M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$877.99K ₿114.66	$5.25M ₿439.69	$5.23M ₿435.9
1808	Alvara Protocol ALVA	$0.1 ₿0.000010	1.73	$5.23M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$242.21K ₿2.5	$19.93M ₿2.04K	$5.23M ₿43.68
1810	BEAM BEAM	$0.02916 ₿0.0000014	1.47	$5.21M ₿209.29	$0.02921 ₿0.0000014	$0.02873 ₿0.0000013	$73.83K ₿7.95	$7.66M ₿371.24	$5.21M ₿209.29
1811	Zeta ZEX	$0.02812	-6.48	$5.21M	$0.03022	$0.02801	$799K	$28.11M	$5.21M
1812	LOCK IN LOCKIN	$0.005234	-7.53	$5.2M	$0.006101	$0.005231	$261.2K	$5.2M	$5.2M
1813	We Love Tits TITS	$0.005198	-2.59	$5.2M	$0.00559	$0.005173	$182.71K	$5.2M	$5.2M
1814	HbarSuite HSUITE	$0.0003842 ₿0.000000023	-2.45	$5.2M ₿243.59	$0.0003985 ₿0.000000025	$0.0003841 ₿0.000000022	$17.31K ₿1.62	$19.21M ₿1.15K	$5.2M ₿243.59
1816	Toby ToadGod TOBY	$0.00000001369 ₿0.00000000000057	-6.20	$5.18M ₿0	$0.00000001479 ₿0.00000000000072	$0.00000001369 ₿0.00000000000052	$9.28K ₿5.76	$5.75M ₿245.75	$5.18M ₿0
1817	KILT Protocol KILT	$0.03518 ₿0.0000057	-5.45	$5.18M ₿784.47	$0.03728 ₿0.0000060	$0.03455 ₿0.0000055	$150.99K ₿1.26	$5.81M ₿944.13	$5.18M ₿784.47
1818	GT Protocol GTAI	$0.1273 ₿0.000045	4.18	$5.16M ₿386.69	$0.1292 ₿0.000045	$0.1217 ₿0.000043	$1.13M ₿251.45	$9.55M ₿3.38K	$5.16M ₿386.69
1819	lmeow LMEOW	$0.005164 ₿0.00000031	-2.64	$5.16M ₿313.62	$0.005358 ₿0.00000041	$0.005162 ₿0.00000031	$4.5K ₿10.51	$5.16M ₿313.62	$5.16M ₿313.62
1821	Megalink MG8	$0.02126	-9.73	$5.15M	$0.02808	$0.02103	$641.41K	$21.25M	$5.15M
1822	Mey Network MEY	$0.05892	3.64	$5.16M	$0.05978	$0.05573	$1.13M	$135.96M	$5.16M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Fluence FLT	$0.04959 ₿0.000015	-3.65	$5.14M ₿784.21	$0.05156 ₿0.000016	$0.04941 ₿0.000014	$69.62K ₿52.02	$49.64M ₿15.68K	$5.14M ₿784.21
1825	42-coin 42	$121,967 ₿0.67	4.69	$5.12M ₿28.48	$127,931 ₿0.68	$111,798 ₿0.56	$49.13 ₿0.03	$5.12M ₿28.48	$5.12M ₿28.48
1826	UniLend Finance UFT	$0.05097 ₿0.0000077	4.78	$5.11M ₿769.42	$0.06108 ₿0.0000079	$0.04825 ₿0.0000076	$6.05M ₿63.05	$5.11M ₿769.42	$5.11M ₿769.42
1827	Passage PASG	$0.004254 ₿0.00000068	33.78	$5.1M ₿515.74	$0.004335 ₿0.00000068	$0.003168 ₿0.00000065	$45.32K ₿0.45	$5.66M ₿846.47	$5.1M ₿515.74
1828	Hydranet HDN	$0.03161 ₿0.00000069	0.01*	$5.08M ₿111.84	$0.03193 ₿0.00000073	$0.03055 ₿0.00000068	$58.55K ₿1.52	$9.48M ₿208.86	$5.08M ₿111.84
1829	King Protocol KING	$475.02	-6.47	$5.17M	$518.05	$480.75	$35.29K	$5.17M	$5.17M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,227.44 ₿0.051	$4,154.88 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	UniCrypt UNCX	$140.21 ₿0.0046	-1.01	$5.07M ₿168.46	$142.98 ₿0.0048	$140.05 ₿0.0046	$1.76K ₿0.25	$6.68M ₿221.97	$5.07M ₿168.46
1831	Toucan Protocol: Base Carbon Tonne BCT	$0.2548 ₿0.000012	0.63	$5.06M ₿228.44	$0.2585 ₿0.000012	$0.2518 ₿0.000011	$579.76 ₿0.2	$5.06M ₿228.44	$5.06M ₿228.44
1832	Machine Xchange Coin MXC	$0.001733 ₿0.00000027	5.74	$5.07M ₿659.55	$0.001773 ₿0.00000028	$0.001631 ₿0.00000026	$1.02M ₿56.27	$5.07M ₿721.19	$5.07M ₿659.55
1833	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07974 ₿0.00000096	$0.07013 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006265 ₿0.0000000076	$0.0005901 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KIKICat KIKI	$0.005037	-10.38	$5M	$0.005621	$0.005	$1.03M	$5M	$5M
1836	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.03	$5.04M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.38K ₿69.37	$5.04M	$5.04M ₿0
1837	BLUB BLUB	$0.00000001509	-8.60	$5.04M	$0.00000001701	$0.00000001505	$178.68K	$6.33M	$5.04M
1839	DOVU DOVU	$0.0005107 ₿0.000000040	0.20	$5.03M ₿333.14	$0.000523 ₿0.000000043	$0.0004953 ₿0.000000039	$91.06K ₿2.36	$5.11M ₿402.18	$5.03M ₿333.14
1840	DexCheck AI DCK	$0.007129 ₿0.0000012	-4.67	$5M ₿441.85	$0.007496 ₿0.0000013	$0.007016 ₿0.0000011	$157.19K ₿16.12	$6.82M ₿1.2K	$5M ₿441.85
1842	StakeWise SWISE	$0.009018 ₿0.00000048	-1.67	$5.02M ₿204.21	$0.009305 ₿0.00000048	$0.009018 ₿0.00000047	$20.03 ₿0.01	$9.02M ₿481.2	$5.02M ₿204.21
1843	PinGo PINGO	$0.09173	25.27	$4.95M	$0.09575	$0.07186	$72.67K	$91.32M	$4.95M
1844	CateCoin CATE	$0.00000008684 ₿0.0000000000065	-2.47	$5M ₿227.19	$0.00000009035 ₿0.0000000000067	$0.00000008699 ₿0.0000000000063	$44.86K ₿8.05	$5.22M ₿660.86	$5M ₿227.19
1845	Solnic SOLNIC	$0.005313	-11.06	$5M	$0.00604	$0.005312	$11.92K	$5M	$5M
1846	Arianee ARIA20	$0.04623 ₿0.0000037	-2.52	$4.97M ₿108.63	$0.04838 ₿0.0000037	$0.04622 ₿0.0000036	$4.21 ₿0.02	$9.25M ₿740.58	$4.97M ₿108.63
1847	Balanced Dollars BNUSD	$0.9838 ₿0.000011	-0.68	$5M ₿46.78	$1.01 ₿0.000011	$0.9838 ₿0.000011	$18.94K ₿1.06	$5M ₿235.23	$5M ₿46.78
1848	LayerAI LAI	$0.002163 ₿0.00000066	-0.71	$4.96M ₿210.86	$0.002283 ₿0.00000069	$0.002135 ₿0.00000065	$852.26K ₿131.41	$6.26M ₿1.99K	$4.96M ₿210.86
1850	Hege HEGE	$0.004941 ₿0.000000014	-4.48	$4.96M ₿0	$0.005173 ₿0.000000025	$0.004757 ₿0.0000000094	$27.95K ₿11.3	$4.96M ₿13.74	$4.96M ₿0
1851	ZynCoin ZYN	$0.005435 ₿0.0000010	2.62	$4.92M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$91.08K ₿20.13	$4.92M ₿990.34	$4.92M ₿0
1852	Jesus Coin JESUS	$0.00000003129 ₿0.0000000000013	-4.14	$4.9M ₿217.77	$0.00000003267 ₿0.0000000000014	$0.00000003127 ₿0.0000000000013	$19.48K ₿3.36	$24.33M ₿1.08K	$4.9M ₿217.77
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3286 ₿0.0000039	$0.2734 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Saito SAITO	$0.001619 ₿0.00000011	-0.04	$4.85M ₿235.51	$0.001628 ₿0.00000012	$0.00158 ₿0.00000011	$21.27K ₿4.03	$4.85M ₿331.3	$4.85M ₿235.51
1856	Arbius AIUS	$19.08 ₿0.0025	-3.15	$4.85M ₿183.72	$19.99 ₿0.0028	$19.19 ₿0.0023	$19.12K ₿20.42	$19.55M ₿2.56K	$4.85M ₿183.72
1857	SIX Network SIX	$0.0177 ₿0.00000054	-1.74	$4.86M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$563.37K ₿6.04	$17.76M ₿547.15	$4.86M ₿149.8
1859	DeRace ZERC	$0.04032 ₿0.0000043	-0.18	$4.84M ₿519.2	$0.04172 ₿0.0000045	$0.03881 ₿0.0000042	$32.15K ₿9.14	$4.84M ₿519.2	$4.84M ₿519.2
1860	BUBBLES BUBBLES	$0.004818	-0.87	$4.83M	$0.004983	$0.004817	$129.56	$4.83M	$4.83M
1861	Jeff JEFF	$4.83	-2.53	$4.82M	$5.1	$4.82	$21.35K	$4.82M	$4.82M
1862	DecideAI DCD	$0.009851 ₿0.00000040	4.32	$4.81M ₿0	$0.01004 ₿0.00000043	$0.009384 ₿0.00000040	$217.9K ₿0	$9.67M ₿404.21	$4.81M ₿0
1863	Pepe 2.0 PEPE2.0	$0.00000001023 ₿0.00000000000084	-1.63	$4.8M ₿398.16	$0.00000001088 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$533.38K ₿54.17	$4.8M ₿398.16	$4.8M ₿398.16
1864	Hydro Protocol HDRO	$0.01702 ₿0.0000059	-4.90	$4.79M ₿716.53	$0.01805 ₿0.0000059	$0.01702 ₿0.0000055	$25.93K ₿4.69	$17.02M ₿5.93K	$4.79M ₿716.53
1865	Cronos ID CROID	$0.0316 ₿0.0000029	-2.68	$4.78M ₿442.55	$0.03266 ₿0.0000029	$0.03107 ₿0.0000028	$10.74K ₿1.22	$31.55M ₿2.95K	$4.78M ₿442.55
1866	PondCoin PNDC	$0.00000005166 ₿0.0000000000034	-10.48	$4.77M ₿316.59	$0.00000005936 ₿0.0000000000035	$0.00000005161 ₿0.0000000000031	$158.97K ₿9.6	$21.72M ₿1.44K	$4.77M ₿316.59
1869	LanaCoin LANA	$0.001351 ₿0.0000000054	-0.51	$4.74M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$137.85 ₿0.01	$10.12M ₿40.78	$4.74M ₿18.36
1870	KWEEN KWEEN	$0.004738	-1.60	$4.76M	$0.004904	$0.004564	$18.36K	$4.76M	$4.76M
1871	Bamboo on Base BAMBOO	$0.004722	-0.97	$4.72M	$0.0048	$0.004722	$3.58K	$4.72M	$4.72M
1872	Atlas Navi NAVI	$0.02924 ₿0.0000060	-4.28	$4.72M ₿534.76	$0.03097 ₿0.0000066	$0.02918 ₿0.0000060	$29.86K ₿12.7	$8.76M ₿1.83K	$4.72M ₿534.76
1874	AirSwap AST	$0.02279 ₿0.0000023	-3.33	$4.72M ₿482.62	$0.02613 ₿0.0000024	$0.02258 ₿0.0000023	$338.22K ₿63.31	$11.35M ₿1.19K	$4.72M ₿482.62
1875	ether.fi Staked EIGEN EEIGEN	$0.7784	-6.29	$4.71M	$0.8329	$0.7794	$3.98K	$4.71M	$4.71M
1876	ParagonsDAO PDT	$0.03782 ₿0.0000023	-4.07	$4.7M ₿293.88	$0.03998 ₿0.0000024	$0.0378 ₿0.0000023	$9.77 ₿0.3	$5.49M ₿384.5	$4.7M ₿293.88
1877	RealGoat RGOAT	$0.0000002236	0.40	$4.69M	$0.0000002253	$0.0000002215	$62.9K	$4.69M	$4.69M
1878	Panther AI PAI	$0.0168	-2.12	$4.68M	$0.01725	$0.01679	$914.21K	$7.97M	$4.68M
1880	Mars Protocol MARS	$0.008109 ₿0.00000099	-0.10	$4.67M ₿209.75	$0.008214 ₿0.0000010	$0.008053 ₿0.00000097	$3.66K ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1881	Joule JOULE	$0.008568	-1.37	$4.67M	$0.008753	$0.008562	$1.92K	$4.7M	$4.67M
1883	Loan Protocol LOAN	$0.0001681 ₿0.00000000097	-2.00	$4.65M ₿0	$0.0001859 ₿0.0000000010	$0.000168 ₿0.00000000093	$154.47K ₿1.66	$17.17M ₿71.6	$4.65M ₿0
1884	Eigenpie EGP	$1.33	-2.77	$4.63M	$1.45	$1.33	$1.47M	$13.33M	$4.63M
1885	DigitalBits XDB	$0.0002709 ₿0.000000012	-2.70	$4.62M ₿242.25	$0.0002807 ₿0.000000013	$0.00027 ₿0.000000012	$95.08K ₿14.84	$5.08M ₿242.25	$4.62M ₿242.25
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}