16结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2042	Serum SRM	$0.01463 ₿0.00000086	3.58	$5.38M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$299.61K ₿22.08	$15.76M ₿949.73	$5.38M ₿323.97
2043	Shina Inu SHI	$0.0000003823 ₿0.000000000011	1.65	$5.36M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003691 ₿0.000000000011	$14.71K ₿0.54	$5.54M ₿168.83	$5.36M ₿163.43
2044	Sentinel P2P	$0.0002387 ₿0.000000025	2.09	$5.36M ₿458.68	$0.0002409 ₿0.000000026	$0.0002307 ₿0.000000025	$225.02K ₿4.09	$7.6M ₿701.54	$5.36M ₿458.68
2045	RyuJin RYU	$0.00000000531	-3.51	$5.34M	$0.000000005686	$0.000000005343	$54.35K	$5.34M	$5.34M
2047	RAI Finance SOFI	$0.01051 ₿0.00000045	-0.87	$5.33M ₿233.47	$0.01067 ₿0.00000048	$0.01017 ₿0.00000045	$624.21K ₿18.95	$10.51M ₿460.33	$5.33M ₿233.47
2048	SIX Network SIX	$0.01942 ₿0.00000054	1.53	$5.32M ₿149.8	$0.0198 ₿0.00000056	$0.01882 ₿0.00000054	$524.32K ₿6.04	$19.43M ₿547.15	$5.32M ₿149.8
2049	Ajna Protocol AJNA	$0.006839 ₿0.00000086	-0.38	$5.31M ₿7.23	$0.006893 ₿0.0000010	$0.006824 ₿0.00000075	$144.2K ₿0.27	$6.8M ₿864.36	$5.31M ₿7.23
2050	Kwenta KWENTA	$9.94 ₿0.0018	4.18	$5.29M ₿1.01K	$10.11 ₿0.0021	$9.24 ₿0.0018	$1.34K ₿6.19	$7.93M ₿1.51K	$5.29M ₿1.01K
2054	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.36K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2055	French Connection Finance ZYPTO	$0.005871 ₿0.00000054	3.15	$5.25M ₿0	$0.005931 ₿0.00000055	$0.005562 ₿0.00000048	$106.57K ₿1.71	$5.25M ₿485.55	$5.25M ₿0
2056	The Balkan Dwarf $KEKEC	$0.0001341 ₿0.0000000020	15.40	$5.24M ₿0	$0.0001423 ₿0.0000000023	$0.0001125 ₿0.0000000017	$577.91K ₿2.68	$5.24M ₿83.29	$5.24M ₿0
2058	Router Protocol ROUTE	$0.008242	0.42	$5.2M	$0.008399	$0.008027	$500.1K	$8.36M	$5.2M
2060	AlphaKEK.AI AIKEK	$0.02188 ₿0.00000023	12.64	$5.19M ₿0	$0.02189 ₿0.00000026	$0.0191 ₿0.00000022	$16.96K ₿0.95	$5.19M ₿58.68	$5.19M ₿0
2062	RigoBlock GRG	$0.7862 ₿0.000037	13.56	$5.18M ₿248.45	$0.79 ₿0.000051	$0.643 ₿0.000037	$188.73 ₿0.38	$5.98M ₿282.53	$5.18M ₿248.45
2064	Premia PREMIA	$0.105 ₿0.0000052	4.52	$5.17M ₿198.17	$0.1119 ₿0.0000052	$0.09873 ₿0.0000051	$43.77K ₿0.32	$10.5M ₿522.61	$5.17M ₿198.17
2066	Evercraft Ecotechnologies ECET	$0.007503	-0.16	$5.16M	$0.007517	$0.007481	$143.95K	$5.9M	$5.16M
2072	Minto BTCMT	$0.7939 ₿0.0000097	0.19	$5.12M ₿56.17	$0.795 ₿0.0000097	$0.7892 ₿0.0000093	$73.28K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2077	xExchange MEX	$0.00000121 ₿0.000000000093	0.04	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.21M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2078	Dream Machine Token DMT	$5.08 ₿0.0013	-9.72	$5.04M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$108.16K ₿10.7	$5.04M ₿1.31K	$5.04M ₿786.04
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,642.52	3.80	$5.03M	$2,652.43	$2,495.17	$4.2K	$5.03M	$5.03M
2081	PinGo PINGO	$0.06292	-4.24	$5.03M	$0.0664	$0.06251	$109.97K	$62.93M	$5.03M
2082	字节币 BCN	$0.00002733 ₿0.00000000048	-12.65	$5.03M ₿88.35	$0.00003127 ₿0.00000000048	$0.000006 ₿0.00000000046	$9.69 ₿0.25	$5.03M ₿88.38	$5.03M ₿88.35
2083	City Tycoon Games CTG	$0.4186 ₿0.0000019	-1.72	$5.02M ₿22.71	$0.4294 ₿0.0000019	$0.4175 ₿0.0000018	$187.58K ₿0.21	$418.66M ₿1.89K	$5.02M ₿22.71
2086	Epic Cash EPIC	$0.27 ₿0.0000037	14.56	$5.02M ₿64.92	$0.2711 ₿0.0000037	$0.2356 ₿0.0000036	$2.77K ₿0.2	$5.03M ₿78.9	$5.02M ₿64.92
2087	MEOW MEOW	$0.003355 ₿0.00000059	-8.03	$5.02M ₿888.9	$0.003782 ₿0.00000063	$0.003374 ₿0.00000058	$10.52K ₿2.66	$33.69M ₿5.99K	$5.02M ₿888.9
2088	ChompCoin CHOMP	$0.05403	2.31	$5M	$0.05837	$0.04979	$93.05K	$5M	$5M
2090	Wrapped Ampleforth WAMPL	$3.99 ₿0.00043	7.17	$5M ₿277.92	$4.32 ₿0.00044	$3.66 ₿0.00041	$1.86M ₿7.02	$5.06M ₿277.92	$5M ₿277.92
2091	Settled EthXY Token SEXY	$0.04996 ₿0.000022	2.94	$5M ₿0	$0.05031 ₿0.000024	$0.04208 ₿0.000021	$49.64K ₿5.74	$5M	$5M ₿0
2092	Harambe on Solana HARAMBE	$0.004967 ₿0.00000020	3.14	$4.98M ₿202.51	$0.005384 ₿0.00000027	$0.004703 ₿0.00000020	$142.35K ₿6.74	$4.98M ₿202.51	$4.98M ₿202.51
2093	Cryptify AI CRAI	$0.005001	0.32	$4.98M	$0.005204	$0.004582	$153.63K	$4.98M	$4.98M
2094	Shiro Neko SHIRO	$0.000000006271	-7.36	$4.98M	$0.000000006775	$0.000000006157	$1.21M	$4.98M	$4.98M
2095	SIPHER SIPHER	$0.03672 ₿0.0000047	1.57	$4.97M ₿451.44	$0.0368 ₿0.0000051	$0.03552 ₿0.0000047	$5.15K ₿0.84	$7.44M ₿538.46	$4.97M ₿451.44
2096	Mintlayer ML	$0.02558 ₿0.0000059	1.77	$4.96M ₿665.37	$0.02562 ₿0.0000065	$0.02513 ₿0.0000059	$390.34K ₿24.35	$10.23M ₿2.39K	$4.96M ₿665.37
2098	GIZMO GIZMO	$0.004843	1.23	$4.95M	$0.004974	$0.004527	$14.62K	$4.95M	$4.95M
2100	SolForge Fusion SFG	$0.7334	3.49	$4.92M	$0.7365	$0.6942	$4.37K	$61.91M	$4.92M
2101	AlphBanX ABX	$0.05714	-5.50	$4.92M	$0.06162	$0.05478	$52.5K	$5.71M	$4.92M
2102	Archway ARCH	$0.00787 ₿0.0000024	0.54	$4.91M ₿755.52	$0.007894 ₿0.0000025	$0.007804 ₿0.0000023	$33.14K ₿1.66	$9.03M ₿2.64K	$4.91M ₿755.52
2103	Toby ToadGod TOBY	$0.0000000129 ₿0.00000000000057	4.35	$4.89M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$3.07K ₿5.76	$5.44M ₿245.75	$4.89M ₿0
2104	Sei fastUSD FASTUSD	$0.9981	-0.30	$4.89M	$1	$0.9887	$207.67K	$4.89M	$4.89M
2105	Ovr OVR	$0.09511 ₿0.0000067	1.77	$4.88M ₿344.8	$0.09513 ₿0.0000069	$0.09155 ₿0.0000065	$352.68K ₿24.64	$8.35M ₿590.47	$4.88M ₿344.8
2106	DeFiChain DFI	$0.005491 ₿0.0000011	0.12	$4.87M ₿963.87	$0.005886 ₿0.0000011	$0.005389 ₿0.0000010	$130.72K ₿65.11	$6.6M ₿1.33K	$4.87M ₿963.87
2108	Divergence Protocol DIVER	$0.007382 ₿0.00000029	2.16	$4.87M ₿36.9	$0.007391 ₿0.00000030	$0.00717 ₿0.00000029	$274.85K ₿3.72	$7.37M ₿297.9	$4.87M ₿36.9
2109	STAT STAT	$0.06856 ₿0.0000027	-2.34	$4.86M ₿114.6	$0.07509 ₿0.0000028	$0.0675 ₿0.0000026	$1.2M ₿4.22	$6.64M ₿271.43	$4.86M ₿114.6
2111	FARM FARM	$4.04	-4.68	$4.85M	$4.34	$4.01	$181.89K	$4.85M	$4.85M
2112	Oobit OBT	$0.01381 ₿0.0000010	-0.65	$4.85M ₿0	$0.01456 ₿0.0000010	$0.01356 ₿0.00000097	$112.26K ₿6.04	$13.77M ₿1.04K	$4.85M ₿0
2113	DeFi Kingdoms JEWEL	$0.04311 ₿0.0000027	11.83	$4.85M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$4.13K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2114	Matr1x MAX	$0.0371	1.49	$4.85M	$0.03931	$0.03541	$3.84M	$29.71M	$4.85M
2116	FLUX Token FLX	$0.01804 ₿0.0000027	7.71	$4.84M ₿730.13	$0.01807 ₿0.0000027	$0.01649 ₿0.0000025	$0.74 ₿0.26	$18.04M ₿2.72K	$4.84M ₿730.13
2119	Feisty Doge NFT NFD	$0.00008627 ₿0.0000000046	3.29	$4.83M ₿262.3	$0.00008632 ₿0.0000000053	$0.00008142 ₿0.0000000046	$6.59K ₿7.34	$8.62M ₿468.1	$4.83M ₿262.3
2120	Cronos ID CROID	$0.03106 ₿0.0000029	-0.01*	$4.83M ₿442.55	$0.03155 ₿0.0000029	$0.03077 ₿0.0000028	$19.45K ₿1.22	$31.05M ₿2.95K	$4.83M ₿442.55
2121	Forgive Me Father $PURGE	$0.006037	5.29	$4.83M	$0.006026	$0.005654	$170.89K	$4.83M	$4.83M
2122	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.18	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2123	DeFinity DEFX	$0.03155 ₿0.00000060	7.20	$4.83M ₿93.24	$0.03168 ₿0.00000061	$0.02883 ₿0.00000058	$266.58 ₿0.11	$5.41M ₿104.47	$4.83M ₿93.24
2124	NFT Worlds WRLD	$0.008798 ₿0.0000010	-0.85	$4.82M ₿566.96	$0.008935 ₿0.0000010	$0.008769 ₿0.0000010	$7.67K ₿0.66	$43.92M ₿5.16K	$4.82M ₿566.96
2125	WHALE WHALE	$0.4849 ₿0.000011	2.97	$4.82M ₿107.31	$0.4872 ₿0.000011	$0.4684 ₿0.000011	$4.93K ₿1.48	$4.82M ₿117.32	$4.82M ₿107.31
2126	Solnic SOLNIC	$0.005118	3.98	$4.81M	$0.005139	$0.004775	$2.96K	$4.81M	$4.81M
2130	Africarare UBU	$0.01762 ₿0.00000088	0.58	$4.77M ₿37.84	$0.01762 ₿0.00000088	$0.01747 ₿0.00000082	$81.28K ₿2.53	$17.62M ₿881.7	$4.77M ₿37.84
2131	绿币 VTC	$0.06597 ₿0.00000073	0.80	$4.77M ₿51.16	$0.06622 ₿0.00000074	$0.06516 ₿0.00000071	$12.89K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2132	Genopets GENE	$0.05958 ₿0.0000046	-7.50	$4.77M ₿200.09	$0.0653 ₿0.0000046	$0.05389 ₿0.0000045	$115.54K ₿0.32	$5.96M ₿456.63	$4.77M ₿200.09
2133	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.01*	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2134	NPC On Solana NPCS	$0.004763	3.43	$4.75M	$0.00482	$0.004501	$241.09K	$4.75M	$4.75M
2135	HbarSuite HSUITE	$0.0003231 ₿0.000000023	3.03	$4.74M ₿243.59	$0.0003264 ₿0.000000025	$0.0003066 ₿0.000000022	$22.18K ₿1.62	$16.16M ₿1.15K	$4.74M ₿243.59
2139	Giko Cat GIKO	$0.4706	-20.30	$4.71M	$0.5928	$0.461	$518.34K	$4.71M	$4.71M
2142	Frodo the Virtual Samurai FROG	$0.0009345	4.73	$4.67M	$0.00102	$0.0008923	$1.3M	$4.67M	$4.67M
2143	Kepler AVIA	$0.04683	2.97	$4.67M	$0.04728	$0.04479	$1.49K	$4.68M	$4.67M
2144	KANGO KANGO	$0.00001626	6.54	$4.66M	$0.00001648	$0.00001521	$222.46K	$4.66M	$4.66M
2145	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$29.57K ₿69.37	$4.66M	$4.66M ₿0
2146	EternalAI EAI	$0.02069	10.57	$4.66M	$0.02143	$0.01841	$65.46K	$20.7M	$4.66M
2147	Alpaca Finance ALPACA	$0.03078 ₿0.0000034	-2.54	$4.66M ₿517.27	$0.0324 ₿0.0000035	$0.03043 ₿0.0000034	$4.9M ₿76.59	$4.66M ₿517.27	$4.66M ₿517.27
2148	CANTO CANTO	$0.007661 ₿0.0000031	-2.50	$4.66M ₿1.84K	$0.007882 ₿0.0000033	$0.007544 ₿0.0000031	$413.08K ₿137.83	$7.66M ₿3.16K	$4.66M ₿1.84K
2149	MAD MAD	$0.000004709	4.17	$4.65M	$0.000004779	$0.00000441	$748.76K	$4.65M	$4.65M
2152	Kyros Restaked SOL KYSOL	$190.18	3.63	$4.64M	$190.55	$178.96	$174.44K	$4.64M	$4.64M
2154	StarLink STARL	$0.0000004644 ₿0.000000000048	3.16	$4.64M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004454 ₿0.000000000048	$121.01K ₿31.61	$4.65M ₿486.75	$4.64M ₿485.73
2158	Bamboo on Base BAMBOO	$0.004605	1.45	$4.61M	$0.004624	$0.004464	$15.49K	$4.61M	$4.61M
2159	BOSAGORA BOA	$0.008304 ₿0.00000033	0.26	$4.6M ₿140.43	$0.008637 ₿0.00000033	$0.008087 ₿0.00000032	$597.6K ₿3.29	$10.9M ₿297.83	$4.6M ₿140.43
2162	WELF WELF	$0.6018	20.18	$4.58M	$0.7666	$0.4963	$141.47K	$30.03M	$4.58M
2164	azit AZIT	$0.01389 ₿0.00000098	-6.79	$4.57M ₿164.05	$0.01565 ₿0.0000010	$0.01373 ₿0.00000097	$1.98M ₿7.31	$6.95M ₿490.43	$4.57M ₿164.05
2165	Super Champs CHAMP	$0.005133	7.02	$4.57M	$0.005159	$0.004715	$547.89K	$5.13M	$4.57M
2166	Cypherium CPH	$0.008441 ₿0.00000025	-0.05	$4.56M ₿136.92	$0.008822	$0.008039	$1.57K ₿0.53	$57.64M ₿1.73K	$4.56M ₿136.92
2167	GenomesDAO GENOME GENOME	$0.004563	9.66	$4.56M	$0.004639	$0.004007	$27.03K	$4.56M	$4.56M
2169	Vai VAI	$0.9993 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2170	Swarm Markets SMT	$0.05508 ₿0.000015	-1.81	$4.55M ₿1.13K	$0.0561 ₿0.000015	$0.05239 ₿0.000014	$64.26K ₿15.46	$8.71M ₿3.66K	$4.55M ₿1.13K
2171	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.7M ₿145.01	$4.54M	$4.54M ₿0
2173	Wrapped Solana (Universal) USOL	$157.77	3.82	$4.53M	$157.85	$148.46	$1.49M	$4.53M	$4.53M
2175	Divi DIVI	$0.001042 ₿0.000000035	0.41	$4.52M ₿134.88	$0.001047 ₿0.000000035	$0.001036 ₿0.000000032	$153.36K ₿4.69	$4.53M	$4.52M ₿134.88
2177	Mizar MZR	$0.000609 ₿0.000000010	4.45	$4.51M ₿45.04	$0.0006113 ₿0.000000011	$0.0005699 ₿0.000000010	$1.76K ₿0.13	$6.09M ₿103.06	$4.51M ₿45.04
2178	QORPO WORLD QORPO	$0.01116 ₿0.000010	1.59	$4.52M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$1.09M ₿36.82	$8.4M ₿7.91K	$4.52M ₿465.26
2181	Handshake HNS	$0.006748 ₿0.00000030	1.84	$4.49M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$232.27K ₿0.65	$4.49M ₿621.16	$4.49M ₿189.44
2182	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2184	Legend of Arcadia ARCA	$0.02178	-0.20	$4.48M	$0.02195	$0.0216	$208.52K	$21.77M	$4.48M
2187	SingularityDAO SDAO	$0.04942 ₿0.000011	2.67	$4.46M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$77.46K ₿13.24	$4.93M ₿1.15K	$4.46M ₿1.04K
2188	Credefi CREDI	$0.005955 ₿0.00000056	-2.78	$4.46M ₿419.47	$0.006242 ₿0.00000065	$0.005909 ₿0.00000055	$272.53K ₿8.73	$5.65M ₿531.54	$4.46M ₿419.47
2189	RealGoat RGOAT	$0.0000002116	0.10	$4.44M	$0.0000002119	$0.0000002113	$85.31K	$4.44M	$4.44M
2191	Kin KIN	$0.000001689 ₿0.00000000029	-5.65	$4.44M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$210.26K ₿3.63	$4.44M ₿858.26	$4.44M ₿858.26
2192	Storm Trade STORM	$0.01732	2.75	$4.43M	$0.01735	$0.01685	$6.77M	$17.34M	$4.43M
2194	Quantoz EURQ EURQ	$1.17	1.21	$4.42M	$1.18	$1.15	$6.85M	$17.61M	$4.42M
2195	Astroport ASTRO	$0.01042 ₿0.0000022	0.82	$4.42M ₿969.85	$0.01066 ₿0.0000023	$0.01003 ₿0.0000022	$3.95K ₿2.1	$11.47M ₿2.52K	$4.42M ₿969.85
2196	Splinterlands SPS	$0.009017 ₿0.00000025	1.13	$4.42M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$176.92K ₿1.07	$11.97M ₿332.22	$4.42M ₿124.46
2198	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,284.25 ₿1.011	$107,392.54 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2199	First Convicted RACCON FRED	$0.004409	1.35	$4.41M	$0.004664	$0.004224	$1.64M	$4.41M	$4.41M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}