Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	Nuklai NAI	$0.0006212	18.44	$2.68M	$0.000629	$0.0005183	$54.02K	$6.21M	$2.68M
2673	Wrapped Accumulate WACME	$0.009178 ₿0.00000016	4.96	$2.68M ₿38.61	$0.009281 ₿0.00000042	$0.008733 ₿0.00000016	$6.22 ₿0.03	$2.83M ₿43.18	$2.68M ₿38.61
2674	BLOCKLORDS LRDS	$0.05394	5.88	$2.67M	$0.05626	$0.05095	$634.12K	$5.38M	$2.67M
2676	Fluxbot FLUXB	$0.006204 ₿0.0000013	6.17	$2.67M ₿0	$0.006311 ₿0.0000014	$0.005844 ₿0.0000012	$77.47K ₿5.26	$3.1M ₿683.77	$2.67M ₿0
2678	ether.fi Staked EIGEN EEIGEN	$0.5881	5.56	$2.67M	$0.5972	$0.5515	$1.18K	$2.67M	$2.67M
2683	Hydra HYDRA	$0.08994 ₿0.000011	-0.46	$2.65M ₿266.21	$0.09077 ₿0.000011	$0.08969 ₿0.000010	$98.74K ₿3.85	$2.9M	$2.65M ₿266.21
2688	Obyte GBYTE	$2.9 ₿0.00028	1.70	$2.64M ₿242.07	$3.21 ₿0.00028	$2.66 ₿0.00012	$5.59K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2691	Cortensor COR	$0.004675	-2.00	$2.64M	$0.005083	$0.004624	$5.74K	$4.67M	$2.64M
2692	KARAT Galaxy KARAT	$0.02938	2.47	$2.64M	$0.02938	$0.02785	$12.42	$2.64M	$2.64M
2696	WLTH WLTH	$0.002903	5.22	$2.61M	$0.002911	$0.002743	$169.79K	$2.84M	$2.61M
2699	SwarmNode.ai SNAI	$0.002611	13.84	$2.61M	$0.002685	$0.002283	$487.54K	$2.61M	$2.61M
2703	WHISKEY WHISKEY	$0.002602	5.45	$2.59M	$0.00266	$0.002467	$6.19K	$2.59M	$2.59M
2705	StarLink STARL	$0.0000002593 ₿0.000000000048	4.42	$2.59M ₿485.73	$0.0000002667 ₿0.000000000053	$0.0000002469 ₿0.000000000048	$14.64K ₿31.61	$2.59M ₿486.75	$2.59M ₿485.73
2706	Vexanium VEX	$0.002583 ₿0.000000021	0.23	$2.59M ₿21.39	$0.002705 ₿0.000000021	$0.002518 ₿0.000000020	$513.64 ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2707	Storm Trade STORM	$0.007985	4.43	$2.58M	$0.008458	$0.007646	$165.83K	$7.99M	$2.58M
2708	Panther AI PAI	$0.009257	1.01	$2.58M	$0.009507	$0.009015	$1.06M	$4.4M	$2.58M
2714	Tap XTP	$0.0006808 ₿0.000000025	-6.65	$2.57M ₿95.47	$0.0007293 ₿0.000000026	$0.0006774 ₿0.000000024	$1.74K ₿0.27	$6.81M ₿252.74	$2.57M ₿95.47
2715	CNH Tether CNHT	$0.1253 ₿0.0000017	-56.38	$2.57M ₿36.68	$0.2873 ₿0.0000020	$0.1207 ₿0.0000017	$765.49 ₿0.01	$0	$2.57M ₿36.68
2719	Energi NRG	$0.02601 ₿0.0000027	3.85	$2.56M ₿211.44	$0.02601 ₿0.0000028	$0.02505 ₿0.0000027	$110.45K ₿7.88	$2.56M	$2.56M ₿211.44
2720	Neutrino XTN	$0.02642 ₿0.00000065	19.13	$2.56M ₿48.76	$0.02801 ₿0.00000070	$0.02206 ₿0.00000063	$1.38K ₿0.37	$2.56M ₿48.76	$2.56M ₿48.76
2726	Arkreen Token AKRE	$0.0004168 ₿0.000000072	-2.59	$2.52M ₿0	$0.0004382 ₿0.000000079	$0.00041 ₿0.000000070	$2.9K ₿0.83	$4.17M ₿1.82	$2.52M ₿0
2727	LUCA LUCA	$0.4614 ₿0.000012	7.76	$2.52M ₿95.6	$0.462 ₿0.000012	$0.4264 ₿0.000011	$135.55K ₿27.97	$2.91M ₿684.63	$2.52M ₿95.6
2732	Luckycoin LKY	$0.131	-5.11	$2.52M	$0.1401	$0.1308	$83.61K	$2.52M	$2.52M
2734	zkSync Bridged WBTC (zkSync) WBTC	$87,089	1.24	$2.52M	$88,929	$85,435	$20.94K	$2.52M	$2.52M
2735	Shrapnel SHRAP	$0.001623 ₿0.0000035	-14.08	$2.51M ₿1.54K	$0.001919 ₿0.0000037	$0.001612 ₿0.0000034	$191.24K ₿26.34	$4.87M ₿10.57K	$2.51M ₿1.54K
2737	Turbos Finance TURBOS	$0.0003791 ₿0.000000059	0.66	$2.51M ₿97.3	$0.0003851 ₿0.000000062	$0.000375 ₿0.000000059	$54.88K ₿11.29	$3.79M ₿221.51	$2.51M ₿97.3
2739	HyperChainX HPX	$0.00251 ₿0.000000012	-1.37	$2.51M ₿8.26	$0.002594 ₿0.000000012	$0.002508 ₿0.000000011	$53.74K ₿1.73	$2.51M ₿11.69	$2.51M ₿8.26
2740	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.03	$2.51M	$1.01	$0.9945	$37.75K	$2.51M	$2.51M
2741	Garden SEED	$0.1952 ₿0.0000064	0.84	$2.51M ₿68	$0.1962 ₿0.0000065	$0.1932 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2742	Dream Machine Token DMT	$2.52 ₿0.0013	3.36	$2.51M ₿786.04	$2.56 ₿0.0013	$2.34 ₿0.0012	$71.6K ₿10.7	$2.51M ₿1.31K	$2.51M ₿786.04
2744	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-0.26	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$10.9K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2745	yfii finance YFII	$63.04 ₿0.0076	0.55	$2.5M ₿305.55	$64.75 ₿0.0077	$61.51 ₿0.0075	$96.84K ₿534.38	$2.52M ₿307.61	$2.5M ₿305.55
2746	Muse MUSE	$3.02 ₿0.00027	1.18	$2.5M ₿262.4	$4.18 ₿0.00027	$2.91 ₿0.00026	$831.84K ₿6.86	$2.5M ₿262.42	$2.5M ₿262.4
2747	DeFinity DEFX	$0.01633 ₿0.00000060	1.73	$2.5M ₿93.24	$0.01712 ₿0.00000061	$0.01537 ₿0.00000058	$300.36 ₿0.11	$2.8M ₿104.47	$2.5M ₿93.24
2749	LOCK IN LOCKIN	$0.002511	17.71	$2.5M	$0.002631	$0.002073	$655.71K	$2.5M	$2.5M
2752	AEROBUD AEROBUD	$0.002487	3.68	$2.49M	$0.002625	$0.002399	$206.64K	$2.49M	$2.49M
2759	cbBTC Core Morpho Vault GTCBBTCC	$88,103	1.52	$2.47M	$90,160	$86,599	$0	$2.47M	$2.47M
2760	L2 Standard Bridged WETH (Mode) WETH	$2,889.38	3.25	$2.46M	$2,959.65	$2,794.04	$89.44K	$2.46M	$2.46M
2764	Celer Bridged WETH (Conflux) WETH	$2,882.83	2.57	$2.45M	$2,964.63	$2,807.58	$28K	$2.45M	$2.45M
2769	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2770	Jeff JEFF	$2.45	4.26	$2.43M	$2.56	$2.27	$15K	$2.43M	$2.43M
2771	Gamium GMM	$0.00004954 ₿0.000000013	18.94	$2.43M ₿606.37	$0.00005559 ₿0.000000014	$0.00003834 ₿0.000000013	$34.55K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2773	zkLink ZKL	$0.005759	0.88	$2.42M	$0.005786	$0.005669	$2.11M	$5.76M	$2.42M
2775	RocketX Exchange RVF	$0.02503 ₿0.0000063	3.72	$2.41M ₿627.52	$0.02534 ₿0.0000065	$0.02407 ₿0.0000061	$1.61K ₿2.39	$2.47M ₿627.52	$2.41M ₿627.52
2784	Fuse Network Token FUSE	$0.00772 ₿0.0000011	0.42	$2.39M ₿301.61	$0.007903 ₿0.0000012	$0.007585 ₿0.0000011	$502.99K ₿17.64	$2.98M ₿436.68	$2.39M ₿301.61
2787	Katana Inu KATA	$0.0000625 ₿0.000000026	5.98	$2.36M ₿721.59	$0.00006533 ₿0.000000029	$0.00005896 ₿0.000000026	$36.03K ₿6.58	$3.13M ₿1.33K	$2.36M ₿721.59
2789	AXEL AXEL	$0.01655 ₿0.0000016	1.03	$2.38M ₿206.61	$0.01693 ₿0.0000017	$0.01625 ₿0.0000013	$2.56K ₿0.19	$16.56M ₿1.63K	$2.38M ₿206.61
2790	Mochi MOCHI	$0.00000238 ₿0.00000000065	5.21	$2.38M ₿660.41	$0.00000252 ₿0.00000000076	$0.00000221 ₿0.00000000066	$42.06K ₿9.35	$2.38M ₿660.41	$2.38M ₿660.41
2791	EverRise RISE	$0.0000332 ₿0.0000000017	1.42	$2.38M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003241 ₿0.0000000017	$9.09 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2792	Tune.Fm JAM	$0.00007372 ₿0.0000000084	16.84	$2.41M ₿37.71	$0.00007336 ₿0.0000000093	$0.00006148 ₿0.0000000082	$16.72K ₿14.29	$2.58M ₿38.93	$2.41M ₿37.71
2795	Cerebrum DAO NEURON	$0.00008707	1.01	$2.37M	$0.00009558	$0.00008605	$2.77K	$7.49M	$2.37M
2796	Step App FITFI	$0.0005538 ₿0.00000015	6.35	$2.36M ₿389.14	$0.0006493 ₿0.00000016	$0.0005206 ₿0.00000015	$5.07M ₿65.95	$2.56M ₿707.53	$2.36M ₿389.14
2801	Shina Inu SHI	$0.0000001667 ₿0.000000000011	4.27	$2.34M ₿163.43	$0.0000001716 ₿0.000000000012	$0.0000001597 ₿0.000000000011	$2.77K ₿0.54	$2.41M ₿168.83	$2.34M ₿163.43
2807	ZTX ZTX	$0.0005519 ₿0.00000027	1.50	$2.32M ₿647.98	$0.0005549 ₿0.00000029	$0.0005399 ₿0.00000027	$98.09K ₿16.72	$5.51M ₿2.79K	$2.32M ₿647.98
2808	LibertAI LTAI	$0.1346	5.63	$2.32M	$0.1356	$0.1267	$1.48	$3.5M	$2.32M
2809	GoChain GO	$0.001748 ₿0.000000089	-2.97	$2.32M ₿112.62	$0.002098 ₿0.000000089	$0.0008709 ₿0.000000076	$3.33K ₿0.82	$2.33M	$2.32M ₿112.62
2813	International Stable Currency ISC	$2.07 ₿0.000024	-0.01*	$2.32M ₿0	$2.13 ₿0.000025	$2.04 ₿0.000024	$4.35K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2814	Gridcoin GRC	$0.004697 ₿0.000000099	9.37	$2.31M ₿45.83	$0.006958 ₿0.000000099	$0.003504 ₿0.000000089	$573.13 ₿0	$2.39M	$2.31M ₿45.83
2817	BRN Metaverse BRN	$0.0912 ₿0.0000095	6.84	$2.31M ₿215.12	$0.09145 ₿0.000010	$0.0851 ₿0.0000091	$157.6K ₿16.6	$2.56M ₿2.19K	$2.31M ₿215.12
2823	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2824	Hatom HTM	$0.0332 ₿0.000029	2.59	$2.28M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$114.59K ₿3.1	$3.32M ₿2.9K	$2.28M ₿617.23
2825	BeethovenX sFTMX SFTMX	$0.1148 ₿0.000016	-15.02	$2.28M ₿376.79	$0.1367 ₿0.000016	$0.1148 ₿0.000015	$2.17 ₿3.97	$2.28M ₿354.12	$2.28M ₿376.79
2826	TONToken TON	$0.008483 ₿0.00000040	2.65	$2.27M ₿109.95	$0.008486 ₿0.00000044	$0.008007 ₿0.00000037	$1.95K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2828	Iron Bank EURO IBEUR	$0.7577 ₿0.000015	1.88	$2.27M ₿235.82	$0.7702 ₿0.000015	$0.7429 ₿0.000015	$2.97K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2829	Sidus SIDUS	$0.0002037 ₿0.00000015	-5.91	$2.26M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002045 ₿0.00000015	$140.93K ₿27.98	$3.85M ₿3.37K	$2.26M ₿1.68K
2830	MOEW MOEW	$0.0003398 ₿0.000000022	1.49	$2.26M ₿0	$0.0003534 ₿0.000000028	$0.0003333 ₿0.000000021	$259.57K ₿8.57	$2.26M ₿222.95	$2.26M ₿0
2831	Project WITH WIKEN	$0.002148 ₿0.00000018	-1.52	$2.26M ₿189.91	$0.002201 ₿0.00000019	$0.002092 ₿0.00000018	$18.56K ₿5.75	$2.27M ₿198.59	$2.26M ₿189.91
2832	Contango TANGO	$0.004302	0.76	$2.26M	$0.004685	$0.004238	$2.77K	$4.3M	$2.26M
2834	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2837	Alvara Protocol ALVA	$0.02817 ₿0.000010	7.11	$2.24M ₿43.68	$0.02976 ₿0.000011	$0.02585 ₿0.000010	$64.47K ₿2.5	$5.5M ₿2.04K	$2.24M ₿43.68
2839	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.46	$2.24M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.28M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2842	Aeternity AE	$0.00511 ₿0.00000052	1.62	$2.24M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$4.01K ₿6.56	$2.74M ₿281.77	$2.24M ₿222.62
2847	Vai VAI	$0.9985 ₿0.000014	-0.01	$2.22M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$44.85K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2849	Mettalex MTLX	$0.5451 ₿0.000058	1.27	$2.21M ₿236.59	$0.564 ₿0.000058	$0.537 ₿0.000046	$2.55K ₿3.44	$21.77M ₿2.33K	$2.21M ₿236.59
2850	Sabai Protocol SABAI	$0.004114 ₿0.00000028	3.76	$2.2M ₿9.4	$0.004129 ₿0.00000030	$0.003947 ₿0.00000028	$1.44M ₿1.95	$10.9M ₿764.11	$2.2M ₿9.4
2851	Prisma Governance Token PRISMA	$0.02263 ₿0.0000034	-1.43	$2.21M ₿110.88	$0.02357 ₿0.0000036	$0.02247 ₿0.0000030	$1.53K ₿69.26	$6.78M ₿1.03K	$2.21M ₿110.88
2853	Reality Metaverse RMV	$0.003009 ₿0.00000075	-1.21	$2.2M ₿226.42	$0.003071 ₿0.00000086	$0.003004 ₿0.00000074	$69.09K ₿7.3	$2.95M ₿759.21	$2.2M ₿226.42
2855	Bridged USD Coin (Manta Pacific) USDC	$0.9976 ₿0.000014	-0.05	$2.2M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$156.01K ₿34.21	$2.2M	$2.2M ₿0
2857	Merchant Token MTO	$0.03679 ₿0.0000016	0.08	$2.2M ₿96.2	$0.03807 ₿0.0000017	$0.03645 ₿0.0000016	$171.94 ₿0.37	$3.4M ₿150.36	$2.2M ₿96.2
2861	Morpheus Network MNW	$0.0588 ₿0.000015	2.91	$2.21M ₿565.85	$0.06412 ₿0.000015	$0.05692 ₿0.000014	$2.11K ₿2.05	$2.82M ₿722.35	$2.21M ₿565.85
2864	CumRocket CUMMIES	$0.001652 ₿0.00000015	1.15	$2.18M ₿202.84	$0.001693 ₿0.00000016	$0.001625 ₿0.00000015	$2.83K ₿1.36	$2.18M ₿202.84	$2.18M ₿202.84
2865	Qi Dao QI	$0.01489 ₿0.00000063	3.77	$2.18M ₿52.98	$0.01533	$0.01433	$11.86 ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2866	Thala THL	$0.03599 ₿0.000025	1.02	$2.18M ₿835.15	$0.03635 ₿0.000031	$0.03545 ₿0.000025	$137.83K ₿44.91	$3.6M ₿2.53K	$2.18M ₿835.15
2868	Chain-key Bridged USDC (ICP) CKUSDC	$0.9981	-0.38	$2.17M	$1.01	$0.9872	$228.72K	$2.17M	$2.17M
2869	FARCANA FAR	$0.0005381 ₿0.0000017	40.47	$2.17M ₿607.69	$0.0005455 ₿0.0000017	$0.0003821 ₿0.0000016	$181.78K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
2871	GT Protocol GTAI	$0.05298 ₿0.000045	1.32	$2.15M ₿386.69	$0.05576 ₿0.000045	$0.05226 ₿0.000043	$194.99K ₿251.45	$3.97M ₿3.38K	$2.15M ₿386.69
2872	Somnium Space CUBEs CUBE	$0.1458 ₿0.000016	4.16	$2.16M ₿245.61	$0.1495 ₿0.000016	$0.1369 ₿0.000016	$3.52K ₿0.91	$5.84M ₿662.78	$2.16M ₿245.61
2873	WPAY WPAY	$0.1811	0.06	$2.16M	$0.1857	$0.1804	$394.02K	$1.81B	$2.16M
2874	Hara Token HART	$0.001802 ₿0.000000024	-3.00	$2.16M ₿28.58	$0.001862 ₿0.000000024	$0.001737 ₿0.000000023	$626.67 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2875	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.4224 ₿0.000014	$1.84K ₿67.39	$2.16M	$2.16M ₿0
2880	Saber SBR	$0.0009582 ₿0.000000053	-1.18	$2.15M ₿63.3	$0.0009774 ₿0.000000055	$0.0009256 ₿0.000000052	$17.08K ₿3.19	$2.91M ₿63.3	$2.15M ₿63.3
2881	Waffles WAFFLES	$0.002151	9.47	$2.15M	$0.002221	$0.001915	$19.92K	$2.15M	$2.15M
2883	f(x) Protocol FXN	$33.11 ₿0.0020	3.99	$2.15M ₿114.77	$33.94 ₿0.0022	$31.72 ₿0.0020	$8.25K ₿0.88	$38.77M ₿2.16K	$2.15M ₿114.77
2885	Yield Yak YAK	$213.98 ₿0.0090	3.40	$2.14M ₿90.91	$218.31 ₿0.0092	$206.93 ₿0.0089	$1.91K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2887	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.07	$2.13M	$1	$0.9956	$16.6K	$2.13M	$2.13M
2889	Piteas PTS	$0.03032 ₿0.0000013	2.79	$2.12M ₿90.2	$0.03099 ₿0.0000014	$0.02924 ₿0.0000013	$688.31 ₿0.24	$3.03M ₿139.63	$2.12M ₿90.2
2891	Cronos ID CROID	$0.01303 ₿0.0000029	-1.31	$2.13M ₿442.55	$0.01368 ₿0.0000029	$0.01297 ₿0.0000028	$21.2K ₿1.22	$13.03M ₿2.95K	$2.13M ₿442.55
2893	ZoidPay ZPAY	$0.005412 ₿0.00000021	4.54	$2.12M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.68K ₿6.69	$3.79M ₿154.01	$2.12M ₿86.25
2898	KLEVA KLEVA	$0.03065 ₿0.0000024	-1.01	$2.11M ₿133.34	$0.03206 ₿0.0000024	$0.03 ₿0.0000023	$16.68K ₿0.46	$2.11M ₿185.89	$2.11M ₿133.34
2899	GraphLinq Protocol GLQ	$0.006206 ₿0.0000018	3.13	$2.11M ₿628.83	$0.006587 ₿0.0000019	$0.005781 ₿0.0000018	$166.93K ₿13.26	$3.1M ₿924.74	$2.11M ₿628.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}