Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1843	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3685	26.84	$6.64M	$0.3701	$0.2887	$328.96K	$36.86M	$6.64M
1846	Shoggoth SHOGGOTH	$0.006615	18.98	$6.62M	$0.007188	$0.005507	$985.74K	$6.62M	$6.62M
1847	Strike STRIKE	$0.3675	3.34	$6.62M	$0.3965	$0.3541	$50K	$9.19M	$6.62M
1848	Nuls NULS	$0.05847 ₿0.000012	9.06	$6.6M ₿1.38K	$0.06601 ₿0.000013	$0.05283 ₿0.000011	$3.03M ₿199.6	$7.72M ₿1.62K	$6.6M ₿1.38K
1849	KiboShib KIBSHI	$0.000006579 ₿0.000000000086	25.05	$6.6M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$299.53K ₿0.42	$6.6M ₿87.84	$6.6M ₿87.84
1850	WELF WELF	$0.864	-4.54	$6.59M	$0.9279	$0.8311	$93.05K	$43.2M	$6.59M
1851	Robonomics Network XRT	$2.28 ₿0.00012	-5.13	$6.58M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$13.68K ₿4.71	$6.58M ₿1.19K	$6.58M ₿219.48
1852	Wirex WXT	$0.002854 ₿0.00000011	-0.06	$6.57M ₿264.34	$0.002934 ₿0.00000011	$0.002848 ₿0.00000011	$1.94M ₿22.9	$28.55M ₿1.15K	$6.57M ₿264.34
1853	Mintlayer ML	$0.03407 ₿0.0000059	-2.29	$6.57M ₿665.37	$0.03487 ₿0.0000065	$0.03325 ₿0.0000059	$222.62K ₿24.35	$13.63M ₿2.39K	$6.57M ₿665.37
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4176 ₿0.0000039	$0.3475 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Router Protocol ROUTE	$0.01051	-2.45	$6.55M	$0.01108	$0.0105	$2.82M	$10.53M	$6.55M
1855	MAD MAD	$0.000006549	1.66	$6.55M	$0.00000696	$0.000006389	$677.43K	$6.55M	$6.55M
1856	BMX BMX	$2.36 ₿0.000029	-1.85	$6.53M ₿35.4	$2.43 ₿0.000031	$2.28 ₿0.000029	$10.78K ₿1.08	$6.53M ₿296.08	$6.53M ₿35.4
1857	"　" "　"	$0.01037	4.57	$6.53M	$0.01067	$0.009698	$83.42K	$6.53M	$6.53M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1013 ₿0.00000096	$0.08914 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	GT Protocol GTAI	$0.1607 ₿0.000045	1.97	$6.52M ₿386.69	$0.1707 ₿0.000045	$0.1562 ₿0.000043	$2.86M ₿251.45	$12.06M ₿3.38K	$6.52M ₿386.69
1859	xExchange MEX	$0.00000156 ₿0.000000000093	1.47	$6.52M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$3.78M ₿0.62	$12.55M ₿749.35	$6.52M ₿389.39
1862	DeFiChain DFI	$0.007355 ₿0.0000011	-2.56	$6.49M ₿963.87	$0.008026 ₿0.0000011	$0.007236 ₿0.0000010	$61.89K ₿65.11	$8.83M ₿1.33K	$6.49M ₿963.87
1863	Genopets GENE	$0.08218 ₿0.0000046	-2.87	$6.48M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$68.27K ₿0.32	$8.22M ₿456.63	$6.48M ₿200.09
1864	e-Radix EXRD	$0.007799 ₿0.00000099	-2.29	$6.48M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$94.72K ₿5.79	$6.48M ₿1.14K	$6.48M ₿1.14K
1865	LORDS LORDS	$0.03127 ₿0.0000023	-9.21	$6.48M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$42.01K ₿4.34	$9.38M ₿1.15K	$6.48M ₿289.36
1866	Toby ToadGod TOBY	$0.0000000171 ₿0.00000000000057	-1.38	$6.47M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$12.24K ₿5.76	$7.18M ₿245.75	$6.47M ₿0
1867	Financie Token FNCT	$0.001584 ₿0.000000066	0.56	$6.46M ₿0	$0.001588 ₿0.000000069	$0.00156 ₿0.000000064	$84.64K ₿3.73	$31.69M ₿1.33K	$6.46M ₿0
1868	MantaDAO MNTA	$0.09937 ₿0.0000070	2.05	$6.46M ₿118.34	$0.09938 ₿0.0000071	$0.09676 ₿0.0000069	$1.11K ₿3.03	$9.94M ₿706.32	$6.46M ₿118.34
1869	Aeternity AE	$0.01476 ₿0.00000052	-0.50	$6.4M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$157.04K ₿6.56	$7.92M ₿281.77	$6.4M ₿222.62
1870	CateCoin CATE	$0.0000001112 ₿0.0000000000065	-1.34	$6.4M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.000000111 ₿0.0000000000063	$70.4K ₿8.05	$6.68M ₿660.86	$6.4M ₿227.19
1871	Shrub SHRUB	$0.006768	-3.62	$6.38M	$0.0075	$0.006538	$1.63M	$6.43M	$6.38M
1872	mini MINI	$0.007281	4.58	$6.38M	$0.0079	$0.006783	$933.43K	$6.38M	$6.38M
1876	Step App FITFI	$0.001688 ₿0.00000015	0.80	$6.35M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$2.22M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1877	Kwenta KWENTA	$11.92 ₿0.0018	0.88	$6.34M ₿1.01K	$12.61 ₿0.0021	$11.43 ₿0.0018	$4.21K ₿6.19	$9.51M ₿1.51K	$6.34M ₿1.01K
1878	Cryptify AI CRAI	$0.006338	-4.40	$6.34M	$0.006892	$0.006233	$90.49K	$6.34M	$6.34M
1879	dHedge DAO DHT	$0.1095 ₿0.0000025	0.96	$6.3M ₿129.56	$0.1108 ₿0.0000027	$0.1084 ₿0.0000025	$2.38K ₿0.14	$10.96M ₿255.17	$6.3M ₿129.56
1881	Slothana SLOTH	$0.003383	2.77	$6.27M	$0.003515	$0.003271	$568.22K	$6.27M	$6.27M
1882	Contango TANGO	$0.02677	-2.09	$6.27M	$0.02828	$0.02646	$1.14K	$26.78M	$6.27M
1883	OX Coin OX	$0.0007429 ₿0.00000019	-3.27	$6.25M ₿725.78	$0.0007922 ₿0.00000020	$0.0006918 ₿0.00000018	$111.66K ₿4.23	$6.25M ₿725.78	$6.25M ₿725.78
1884	Ovr OVR	$0.1217 ₿0.0000067	-0.47	$6.24M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$331.2K ₿24.64	$10.69M ₿590.47	$6.24M ₿344.8
1885	Swarm Markets SMT	$0.07555 ₿0.000015	2.05	$6.24M ₿1.13K	$0.08329 ₿0.000015	$0.0735 ₿0.000014	$61.96K ₿15.46	$11.94M ₿3.66K	$6.24M ₿1.13K
1886	Pharaoh PHAR	$340.64 ₿0.00094	1.68	$6.22M ₿0	$351.75 ₿0.0010	$329.15 ₿0.00094	$229.16K ₿0	$46.12M ₿47.39	$6.22M ₿0
1887	FARM FARM	$5.18	-0.81	$6.22M	$5.75	$5.14	$71.41K	$6.22M	$6.22M
1888	Yelay YLAY	$0.008954	0.07	$6.21M	$0.009074	$0.008912	$5.94K	$8.95M	$6.21M
1890	FLUX Token FLX	$0.02304 ₿0.0000027	3.06	$6.19M ₿730.13	$0.02311 ₿0.0000027	$0.02198 ₿0.0000025	$941.44 ₿0.26	$23.05M ₿2.72K	$6.19M ₿730.13
1891	Abelian ABEL	$0.05112 ₿0.0000067	-2.41	$6.18M ₿609.52	$0.05239 ₿0.0000072	$0.05102 ₿0.0000060	$81.84K ₿2.32	$11.51M ₿1.53K	$6.18M ₿609.52
1892	DappRadar RADAR	$0.004151 ₿0.00000012	18.45	$6.17M ₿144.26	$0.004349 ₿0.00000013	$0.003463 ₿0.00000012	$1.96M ₿7.41	$41.48M ₿1.28K	$6.17M ₿144.26
1894	ZeroLend ZERO	$0.00008692	2.22	$6.17M	$0.00008841	$0.00008244	$5.22M	$8.68M	$6.17M
1895	ChompCoin CHOMP	$0.06558	1.03	$6.15M	$0.0687	$0.06319	$71.62K	$6.15M	$6.15M
1896	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1897	SNAP $NAP	$0.000003729 ₿0.00000000010	0.63	$6.14M ₿0	$0.000003919 ₿0.00000000011	$0.000003689 ₿0.00000000010	$405.95K ₿27.56	$6.14M	$6.14M ₿0
1899	DeFinity DEFX	$0.04007 ₿0.00000060	1.72	$6.13M ₿93.24	$0.04146 ₿0.00000061	$0.03909 ₿0.00000058	$3.62K ₿0.11	$6.87M ₿104.47	$6.13M ₿93.24
1900	SolForge Fusion SFG	$1.02	0.50	$6.13M	$1.07	$0.9974	$9.44K	$86.49M	$6.13M
1901	Adrena ADX	$0.02268	-1.81	$6.13M	$0.02339	$0.02234	$12.3K	$6.29M	$6.13M
1903	Super Champs CHAMP	$0.006906	-0.37	$6.11M	$0.007183	$0.006763	$409.12K	$6.91M	$6.11M
1908	Argentine Football Association Fan Token ARG	$0.8544 ₿0.000031	0.10	$6.09M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$3.32M ₿25.94	$17.09M ₿624.39	$6.09M ₿147.44
1909	Token Metrics AI TMAI	$0.0008857	-4.09	$6.09M	$0.0009245	$0.0008743	$95.87K	$8.86M	$6.09M
1912	LIF3 (OLD) LIF3	$0.002321 ₿0.00000016	4.44	$6.07M ₿428.96	$0.002352 ₿0.00000017	$0.002222 ₿0.00000016	$74.36 ₿0.13	$20.63M ₿1.46K	$6.07M ₿428.96
1913	KILT Protocol KILT	$0.04091 ₿0.0000057	2.41	$6.07M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$37.51K ₿1.26	$6.76M ₿944.13	$6.07M ₿784.47
1914	PolyDoge POLYDOGE	$0.000000007104 ₿0.00000000000016	13.51	$6.07M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006258 ₿0.00000000000015	$631.01K ₿2.81	$6.07M ₿135.28	$6.07M ₿135.09
1916	Massa MAS	$0.02198	0.13	$6.02M	$0.02215	$0.0218	$113.78K	$23.87M	$6.02M
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0.02	$6.01M ₿705.63	$0.007944	$0.007943	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1918	CANTO CANTO	$0.009865 ₿0.0000031	0.90	$6M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$303.47K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1919	Dasha VVAIFU	$0.006038	11.10	$6M	$0.006184	$0.005426	$1.19M	$6M	$6M
1920	Galaxia GXA	$0.00203 ₿0.000000033	13.56	$5.99M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$1.29K ₿14.84	$15.47M ₿257.6	$5.99M ₿91.32
1922	Kaspy KASPY	$0.00001804	-9.45	$5.97M	$0.00001995	$0.00001751	$183.13K	$5.97M	$5.97M
1923	Catbal CATBAL	$5.93	5.30	$5.93M	$5.93	$5.58	$192.37K	$5.93M	$5.93M
1926	SIPHER SIPHER	$0.05089 ₿0.0000047	1.05	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05027 ₿0.0000047	$4.68K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1927	DeFi Kingdoms JEWEL	$0.05244 ₿0.0000027	2.43	$5.9M ₿310.1	$0.05651 ₿0.0000028	$0.0505 ₿0.0000026	$11.18K ₿0.29	$6.29M ₿330.67	$5.9M ₿310.1
1928	ROACORE ROA	$0.01099 ₿0.00000094	-2.12	$5.88M ₿233.6	$0.01128 ₿0.00000096	$0.01093 ₿0.00000092	$121.77K ₿12.97	$10.44M ₿899.19	$5.88M ₿233.6
1929	Smart Layer Network SLN	$0.07675 ₿0.000045	3.65	$5.87M ₿729.86	$0.07901 ₿0.000049	$0.07179 ₿0.000044	$391.02K ₿41.66	$7.68M ₿4.6K	$5.87M ₿729.86
1930	Troll TROLL	$0.000000006111 ₿0.00000000000050	-1.89	$5.87M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.04M ₿441.86	$5.87M ₿490.84	$5.87M ₿490.63
1932	French Connection Finance ZYPTO	$0.006542 ₿0.00000054	-0.96	$5.85M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$109.27K ₿1.71	$5.85M ₿485.55	$5.85M ₿0
1933	Draggin Karma Points DKP	$0.001469	-1.41	$5.84M	$0.001547	$0.001437	$3.22K	$11.7M	$5.84M
1934	RCH Token RCH	$0.2206	-2.46	$5.84M	$0.2339	$0.2156	$546.12K	$5.87M	$5.84M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Delta Exchange Token DETO	$0.06173 ₿0.00000036	-0.02	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$56.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1936	Oxygen OXY	$0.0288 ₿0.00000082	-0.16	$5.83M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.9K ₿0.1	$288.05M ₿8.23K	$5.83M ₿166.51
1939	NPC On Solana NPCS	$0.005818	2.63	$5.81M	$0.005951	$0.005605	$249.91K	$5.81M	$5.81M
1940	Artyfact ARTY	$0.2701 ₿0.000015	0.24	$5.8M ₿203.67	$0.2808 ₿0.000016	$0.2683 ₿0.000015	$1.39M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1941	Emorya Finance EMR	$0.008095 ₿0.00000021	-11.75	$5.79M ₿0	$0.009338 ₿0.00000024	$0.007276 ₿0.00000021	$68.89K ₿8.33	$8.09M ₿6.69	$5.79M ₿0
1942	PlayDapp PDA	$0.009363 ₿0.0000017	4.25	$5.79M ₿1.04K	$0.009697 ₿0.0000018	$0.008942 ₿0.0000017	$3.35M ₿84.32	$6.55M ₿1.24K	$5.79M ₿1.04K
1944	Billy BILLY	$0.005878	1.85	$5.77M	$0.006431	$0.005695	$3.09M	$5.77M	$5.77M
1947	HbarSuite HSUITE	$0.0004047 ₿0.000000023	1.21	$5.75M ₿243.59	$0.0004092 ₿0.000000025	$0.0003928 ₿0.000000022	$46.41K ₿1.62	$20.28M ₿1.15K	$5.75M ₿243.59
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04695 ₿0.00000044	$0.04488 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	zkSync Bridged WBTC (zkSync) WBTC	$104,782	1.68	$5.75M	$106,198	$102,855	$146.15K	$5.75M	$5.75M
1951	Vertcoin VTC	$0.07975 ₿0.00000073	4.04	$5.74M ₿51.16	$0.07977 ₿0.00000074	$0.07481 ₿0.00000071	$18.66K ₿0.36	$5.74M ₿62.17	$5.74M ₿51.16
1953	DigitalBits XDB	$0.0003357 ₿0.000000012	5.36	$5.73M ₿242.25	$0.0003468 ₿0.000000013	$0.0003181 ₿0.000000012	$505.65K ₿14.84	$6.3M ₿242.25	$5.73M ₿242.25
1954	Sharpe AI SAI	$0.01954	3.66	$5.72M	$0.01987	$0.0186	$482.87K	$19.55M	$5.72M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.93 ₿0.00010	$10.09 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Andy ANDY	$0.005691 ₿0.00000035	2.87	$5.69M ₿0	$0.006002 ₿0.00000040	$0.005519 ₿0.00000017	$36.49K ₿36.67	$5.69M ₿340.48	$5.69M ₿0
1957	Xelis XEL	$1.95	0.73	$5.68M	$1.99	$1.91	$250.21K	$5.68M	$5.68M
1958	BUBBLES BUBBLES	$0.005675	-1.15	$5.68M	$0.005929	$0.005592	$201.62	$5.68M	$5.68M
1962	Wrapped Ampleforth WAMPL	$4.77 ₿0.00043	-2.41	$5.64M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$165.45K ₿7.02	$5.64M ₿277.92	$5.64M ₿277.92
1963	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Everdome DOME	$0.000202 ₿0.0000000076	-1.42	$5.64M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002015 ₿0.0000000076	$435.32K ₿7.95	$20.21M ₿765.08	$5.64M ₿206.46
1965	PLAY PLAY	$0.007576	0.34	$5.64M	$0.008	$0.00737	$4.13K	$7.58M	$5.64M
1966	Archway ARCH	$0.009129 ₿0.0000024	-0.05	$5.6M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$43.38K ₿1.66	$10.46M ₿2.64K	$5.6M ₿755.52
1967	Wise Token KIV WISE	$0.1359 ₿0.0000032	-11.15	$5.6M ₿219.56	$0.1582 ₿0.0000035	$0.1359 ₿0.0000031	$29.69K ₿0.93	$73.85M ₿1.75K	$5.6M ₿219.56
1969	SIX Network SIX	$0.02042 ₿0.00000054	-0.78	$5.59M ₿149.8	$0.0207 ₿0.00000056	$0.02024 ₿0.00000054	$1.2M ₿6.04	$20.43M ₿547.15	$5.59M ₿149.8
1970	DecideAI DCD	$0.01127 ₿0.00000040	7.19	$5.59M ₿0	$0.01142 ₿0.00000043	$0.0103 ₿0.00000040	$73.46K ₿0	$11.09M ₿404.21	$5.59M ₿0
1971	RWAX APP	$0.004618 ₿0.00000024	0.89	$5.58M ₿0	$0.004711 ₿0.00000024	$0.004502 ₿0.00000023	$1.02M ₿11.57	$13.85M ₿97.06	$5.58M ₿0
1973	Atlas Navi NAVI	$0.03447 ₿0.0000060	-0.48	$5.57M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$60.87K ₿12.7	$10.34M ₿1.83K	$5.57M ₿534.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}