Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	xExchange MEX	$0.000001439 ₿0.000000000093	2.94	$6.01M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$84.9K ₿0.62	$11.56M ₿749.35	$6.01M ₿389.39
1799	Yelay YLAY	$0.00865	2.56	$6M	$0.008663	$0.008369	$9.36K	$8.65M	$6M
1800	OX Coin OX	$0.002071 ₿0.00000019	7.73	$5.99M ₿725.78	$0.002349 ₿0.00000020	$0.001905 ₿0.00000018	$1.47M ₿4.23	$5.99M ₿725.78	$5.99M ₿725.78
1804	Kwenta KWENTA	$11.23 ₿0.0018	2.25	$5.98M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$9.57K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1805	Kepler AVIA	$0.05997	-2.69	$5.97M	$0.06166	$0.0595	$1.65K	$5.99M	$5.97M
1807	Epic Cash EPIC	$0.3211 ₿0.0000037	-0.43	$5.93M ₿64.92	$0.3227 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1808	dHedge DAO DHT	$0.1032 ₿0.0000025	-1.35	$5.93M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.09K ₿0.14	$10.33M ₿255.17	$5.93M ₿129.56
1809	Moon Tropica CAH	$2.11 ₿0.00053	-4.13	$5.92M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$55.16K ₿13.95	$7.39M ₿1.87K	$5.92M ₿1.45K
1810	Otherworld OWN	$0.1674	-8.88	$5.92M	$0.237	$0.1623	$27.19K	$167.48M	$5.92M
1811	ether.fi Staked EIGEN EEIGEN	$0.963	0.59	$5.91M	$0.9704	$0.9154	$4.76K	$5.91M	$5.91M
1813	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1814	Pepe 2.0 PEPE2.0	$0.0000000125 ₿0.00000000000084	1.34	$5.86M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$927.32K ₿54.17	$5.86M ₿398.16	$5.86M ₿398.16
1815	HbarSuite HSUITE	$0.0004189 ₿0.000000023	1.48	$5.85M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$48.45K ₿1.62	$20.95M ₿1.15K	$5.85M ₿243.59
1816	Dolan Duck DOLAN	$0.05926 ₿0.00000019	2.56	$5.82M ₿0	$0.07046 ₿0.00000024	$0.05778 ₿0.00000016	$316.33K ₿1.34	$5.82M ₿19.47	$5.82M ₿0
1818	Klima DAO KLIMA	$0.3056 ₿0.000041	-2.38	$5.79M ₿366.38	$0.3134 ₿0.000042	$0.3054 ₿0.000039	$86.11K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1820	Mistery MERY	$0.00001376 ₿0.000000000026	-4.76	$5.79M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$129.1K ₿3.82	$5.79M ₿10.99	$5.79M ₿0
1821	Zeta ZEX	$0.03137	2.26	$5.82M	$0.03137	$0.03004	$809.06K	$31.38M	$5.82M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Wexo WEXO	$0.05473 ₿0.000030	-1.88	$5.76M ₿1.57K	$0.05646 ₿0.000032	$0.05453 ₿0.000028	$206.83K ₿0.01	$50.75M ₿28.01K	$5.76M ₿1.57K
1824	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.64	$5.76M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.88K ₿14.12	$7.07M ₿328.57	$5.76M ₿280.55
1825	DecideAI DCD	$0.0116 ₿0.00000040	-15.30	$5.74M ₿0	$0.01426 ₿0.00000043	$0.01159 ₿0.00000040	$153.68K ₿0	$11.41M ₿404.21	$5.74M ₿0
1826	Smart Layer Network SLN	$0.07508 ₿0.000045	2.90	$5.74M ₿729.86	$0.07673 ₿0.000049	$0.07226 ₿0.000044	$275.66K ₿41.66	$7.51M ₿4.6K	$5.74M ₿729.86
1828	Forty Two DAO Token FTD	$0.3535	-10.49	$5.7M	$0.4188	$0.3204	$30.76K	$35.39M	$5.7M
1829	Arianee ARIA20	$0.05295 ₿0.0000037	4.30	$5.69M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$94.67 ₿0.02	$10.58M ₿740.58	$5.69M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,802.44 ₿0.051	$4,720.01 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	RyuJin RYU	$0.000000005699	6.60	$5.7M	$0.000000005701	$0.000000005157	$37.86K	$5.7M	$5.7M
1832	Serum SRM	$0.0154 ₿0.00000086	-0.42	$5.74M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$142.56K ₿22.08	$16.84M ₿949.73	$5.74M ₿323.97
1833	Cellana Finance CELL	$0.01626 ₿0.00000099	0.57	$5.68M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$53.91K ₿14.39	$17.46M ₿1.02K	$5.68M ₿0
1834	Saito SAITO	$0.001887 ₿0.00000011	-2.96	$5.66M ₿235.51	$0.001945 ₿0.00000012	$0.001869 ₿0.00000011	$30.89K ₿4.03	$5.66M ₿331.3	$5.66M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007117 ₿0.0000000076	$0.0006704 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000009835 ₿0.0000000000065	0.28	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$71.14K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1837	sekoia by Virtuals SEKOIA	$0.005651	-4.02	$5.65M	$0.005895	$0.005513	$130.11K	$5.65M	$5.65M
1838	Mars Protocol MARS	$0.009771 ₿0.00000099	37.05	$5.64M ₿209.75	$0.01094 ₿0.0000010	$0.007064 ₿0.00000097	$28.55K ₿0.23	$5.65M ₿1K	$5.64M ₿209.75
1839	French Connection Finance ZYPTO	$0.006083 ₿0.00000054	-9.25	$5.44M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$109.69K ₿1.71	$5.44M ₿485.55	$5.44M ₿0
1841	PiP PIP	$7.16	3.43	$5.63M	$7.23	$6.56	$132.77K	$5.63M	$5.63M
1842	Handy HANDY	$0.001078 ₿0.0000000091	-9.18	$5.62M ₿47.62	$0.001187 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.91 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1843	Bytom BTM	$0.003121 ₿0.00000016	1.43	$5.62M ₿295.24	$0.003331 ₿0.00000016	$0.003073 ₿0.00000015	$71.74K ₿8.77	$6.56M ₿344.32	$5.62M ₿295.24
1845	Opus OPUS	$0.005621	-0.63	$5.6M	$0.006085	$0.005014	$824.66K	$5.6M	$5.6M
1846	Atlas Navi NAVI	$0.03469 ₿0.0000060	-3.06	$5.61M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.49K ₿12.7	$10.41M ₿1.83K	$5.61M ₿534.76
1847	Token Metrics AI TMAI	$0.0008329	-0.54	$5.59M	$0.0008379	$0.0007565	$275.65K	$8.33M	$5.59M
1849	Tema TEMA	$0.005587	-12.08	$5.57M	$0.006472	$0.005028	$617.91K	$5.57M	$5.57M
1853	Pandora PANDORA	$558.45 ₿0.13	-1.89	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.53M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3732 ₿0.0000039	$0.3106 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SNAP $NAP	$0.000003409 ₿0.00000000010	-0.04	$5.58M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$614.65K ₿27.56	$5.58M	$5.58M ₿0
1855	Super Champs CHAMP	$0.006293	-4.65	$5.57M	$0.00661	$0.006145	$477.25K	$6.29M	$5.57M
1856	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.21	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.59M ₿145.01	$5.57M	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09058 ₿0.00000096	$0.07967 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Contango TANGO	$0.0238	-1.82	$5.57M	$0.02444	$0.02344	$1.61K	$23.8M	$5.57M
1861	QASH QASH	$0.006831 ₿0.00000038	3.46	$5.55M ₿314.26	$0.006972 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1862	PunkCity PUNK	$0.141 ₿0.000054	-1.61	$5.53M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.81K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1863	KILT Protocol KILT	$0.03741 ₿0.0000057	0.34	$5.52M ₿784.47	$0.03785 ₿0.0000060	$0.03642 ₿0.0000055	$69.09K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1864	UniCrypt UNCX	$152.37 ₿0.0046	-1.51	$5.51M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$1.86K ₿0.25	$7.26M ₿221.97	$5.51M ₿168.46
1865	HUSD HUSD	$0.02932 ₿0.0000011	1.97	$5.51M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.1 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1866	SIPHER SIPHER	$0.04729 ₿0.0000047	1.60	$5.49M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.48K ₿0.84	$7.31M ₿538.46	$5.49M ₿451.44
1867	Party PARTY	$0.002676	18.03	$5.49M	$0.003186	$0.002207	$5.15K	$5.49M	$5.49M
1868	Fluence FLT	$0.0443 ₿0.000015	-4.17	$5.49M ₿784.21	$0.04623 ₿0.000016	$0.04345 ₿0.000014	$101.22K ₿52.02	$44.31M ₿15.68K	$5.49M ₿784.21
1869	higher HIGHER	$0.005467 ₿0.0000010	-5.97	$5.47M ₿1.05K	$0.005825 ₿0.0000011	$0.005174 ₿0.0000010	$320.08K ₿29.59	$5.47M ₿1.05K	$5.47M ₿1.05K
1870	Solanium SLIM	$0.05478 ₿0.0000042	0.13	$5.47M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$387.49K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1871	Pika Protocol PIKA	$0.2871 ₿0.0000082	1.33	$5.46M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.23 ₿0.01	$28.72M ₿823.09	$5.46M ₿156.39
1872	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2114 ₿0.0000022	$0.1983 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1873	GameSwift GSWIFT	$0.01499 ₿0.0000069	-1.53	$5.44M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$836.83K ₿12.38	$11.56M ₿9.62K	$5.44M ₿386.81
1876	Voyager Token VGX	$0.006064 ₿0.0000015	7.63	$5.44M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$771.17K ₿114.66	$5.45M ₿439.69	$5.44M ₿435.9
1879	BEAM BEAM	$0.03015 ₿0.0000014	0.98	$5.43M ₿209.29	$0.03024 ₿0.0000014	$0.02985 ₿0.0000013	$85.19K ₿7.95	$7.93M ₿371.24	$5.43M ₿209.29
1880	Resistance Dog REDO	$0.05403 ₿0.0000092	-0.73	$5.41M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$814.02K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1881	zkSync Bridged WBTC (zkSync) WBTC	$93,315	-0.30	$5.41M	$93,765	$91,735	$37.61K	$5.41M	$5.41M
1884	Permission Coin ASK	$0.0002436 ₿0.0000000065	-1.82	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.0002379 ₿0.0000000064	$12.21K ₿2.11	$24.41M ₿657.17	$5.38M ₿138.93
1885	Sei fastUSD FASTUSD	$1	0.23	$5.37M	$1.01	$0.9902	$364.36K	$5.37M	$5.37M
1887	The Innovation Game TIG	$0.2772	11.94	$5.34M	$0.2814	$0.239	$151.35K	$12.05M	$5.34M
1888	Oobit OBT	$0.01517 ₿0.0000010	-0.53	$5.33M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$12.42K ₿6.04	$15.13M ₿1.04K	$5.33M ₿0
1889	Xelis XEL	$1.93	-4.78	$5.32M	$2.05	$1.86	$244.24K	$5.32M	$5.32M
1890	Artyfact ARTY	$0.2469 ₿0.000015	-1.51	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.59M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1891	KWEEN KWEEN	$0.005291	49.38	$5.29M	$0.00573	$0.003486	$97.92K	$5.29M	$5.29M
1892	Monkey Pox POX	$0.005287	2.55	$5.29M	$0.005304	$0.005053	$4.79K	$5.29M	$5.29M
1896	Vertcoin VTC	$0.07333 ₿0.00000073	2.56	$5.27M ₿51.16	$0.07381 ₿0.00000074	$0.07065 ₿0.00000071	$16.04K ₿0.36	$5.27M ₿62.17	$5.27M ₿51.16
1897	TEDDY BEAR BEAR	$0.000000005327 ₿0.00000000000034	0.01	$5.27M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$203.98K ₿13.59	$5.27M ₿337.06	$5.27M ₿0
1899	Swarm Markets SMT	$0.06365 ₿0.000015	-2.89	$5.25M ₿1.13K	$0.06605 ₿0.000015	$0.06131 ₿0.000014	$35.19K ₿15.46	$10.06M ₿3.66K	$5.25M ₿1.13K
1900	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.78	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00205 ₿0.000000021	$0.002031 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1903	MantaDAO MNTA	$0.08044 ₿0.0000070	-1.51	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$15.88K ₿3.03	$8.04M ₿706.32	$5.23M ₿118.34
1904	Multibit MUBI	$0.005515 ₿0.0000021	-10.21	$5.22M ₿2.02K	$0.006189 ₿0.0000023	$0.005232 ₿0.0000019	$3.28M ₿456.09	$5.5M ₿2.13K	$5.22M ₿2.02K
1905	Alvara Protocol ALVA	$0.09422 ₿0.000010	-2.19	$5.2M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$437.9K ₿2.5	$18.77M ₿2.04K	$5.2M ₿43.68
1907	Hawk HAWK	$0.00006951	-25.46	$5.19M	$0.00009351	$0.00004089	$127.11K	$5.56M	$5.19M
1908	MAD MAD	$0.00000519	-5.52	$5.19M	$0.000005509	$0.000004709	$398.33K	$5.19M	$5.19M
1909	PolyDoge POLYDOGE	$0.000000006071 ₿0.00000000000016	4.68	$5.18M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$598.06K ₿2.81	$5.19M ₿135.28	$5.18M ₿135.09
1912	Top Hat HAT	$0.005206	4.48	$5.14M	$0.005344	$0.004243	$3.16M	$5.14M	$5.14M
1913	KANGO KANGO	$0.00001807	1.24	$5.13M	$0.00001804	$0.00001627	$330.75K	$5.13M	$5.13M
1915	ZynCoin ZYN	$0.005661 ₿0.0000010	4.35	$5.12M ₿0	$0.005729 ₿0.0000012	$0.00525 ₿0.0000010	$58.9K ₿20.13	$5.12M ₿990.34	$5.12M ₿0
1916	GT Protocol GTAI	$0.1258 ₿0.000045	7.81	$5.11M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.02M ₿251.45	$9.44M ₿3.38K	$5.11M ₿386.69
1917	ROACORE ROA	$0.009812 ₿0.00000094	-2.73	$5.1M ₿233.6	$0.01008 ₿0.00000096	$0.009763 ₿0.00000092	$124.92K ₿12.97	$9.32M ₿899.19	$5.1M ₿233.6
1918	Solnic SOLNIC	$0.005441	-10.15	$5.1M	$0.00624	$0.005456	$29.54K	$5.1M	$5.1M
1920	PINO PINO	$0.005127	-0.48	$5.08M	$0.005408	$0.004827	$42.9K	$5.08M	$5.08M
1922	Credefi CREDI	$0.006758 ₿0.00000056	21.28	$5.06M ₿419.47	$0.006934 ₿0.00000065	$0.005561 ₿0.00000055	$933.13K ₿8.73	$6.41M ₿531.54	$5.06M ₿419.47
1923	Loan Protocol LOAN	$0.0001792 ₿0.00000000097	-2.68	$5.05M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$133.24K ₿1.66	$18.31M ₿71.6	$5.05M ₿0
1925	Balanced Dollars BNUSD	$1 ₿0.000011	-0.56	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$68.11K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1926	DigitalBits XDB	$0.0002948 ₿0.000000012	-1.53	$5.03M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$274.81K ₿14.84	$5.53M ₿242.25	$5.03M ₿242.25
1927	Typus TYPUS	$0.02517	17.28	$5.03M	$0.02537	$0.02086	$52.54K	$25.15M	$5.03M
1928	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-1.90	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.56K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1930	Metamars MARS	$0.5542	-0.24	$4.99M	$0.5724	$0.5488	$1.48M	$144.16M	$4.99M
1931	SIX Network SIX	$0.01821 ₿0.00000054	-2.24	$4.99M ₿149.8	$0.01863 ₿0.00000056	$0.01779 ₿0.00000054	$649.24K ₿6.04	$18.21M ₿547.15	$4.99M ₿149.8
1933	Project89 PROJECT89	$0.005069	16.27	$4.98M	$0.005069	$0.003552	$470.64K	$4.98M	$4.98M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}