Pagina dei risultati 16 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	Storm Trade STORM	$0.008284	-0.92	$2.68M	$0.008411	$0.008283	$157.08K	$8.29M	$2.68M
2694	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.65	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$13.18K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2695	BiLira TRYB	$0.02357 ₿0.00000044	2.11	$2.68M ₿671.5	$0.04074 ₿0.00000044	$0.03918 ₿0.00000043	$473.61 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2696	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2697	KARAT Galaxy KARAT	$0.02974	0.10	$2.67M	$0.02996	$0.02891	$111.14	$2.67M	$2.67M
2700	LUCA LUCA	$0.4334 ₿0.000012	-0.36	$2.66M ₿95.6	$0.4411 ₿0.000012	$0.4176 ₿0.000011	$132.78K ₿27.97	$2.7M ₿684.63	$2.66M ₿95.6
2702	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.595 ₿0.0000065	$0.5449 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2708	Step App FITFI	$0.0006059 ₿0.00000015	11.90	$2.65M ₿389.14	$0.0006054 ₿0.00000016	$0.0005348 ₿0.00000015	$2.91M ₿65.95	$2.81M ₿707.53	$2.65M ₿389.14
2710	DeFinity DEFX	$0.01727 ₿0.00000060	-11.08	$2.65M ₿93.24	$0.01957 ₿0.00000061	$0.01716 ₿0.00000058	$5.76K ₿0.11	$2.96M ₿104.47	$2.65M ₿93.24
2711	PAID Network PAID	$0.004856 ₿0.0000029	-10.42	$2.64M ₿849.37	$0.005421 ₿0.0000031	$0.004622 ₿0.0000026	$158.58K ₿14.89	$2.87M ₿1.75K	$2.64M ₿849.37
2714	Panther AI PAI	$0.009471	-0.84	$2.64M	$0.009592	$0.009382	$976.41K	$4.5M	$2.64M
2718	Fuse Network Token FUSE	$0.008437 ₿0.0000011	4.13	$2.64M ₿301.61	$0.008879 ₿0.0000012	$0.008077 ₿0.0000011	$527.48K ₿17.64	$3.28M ₿436.68	$2.64M ₿301.61
2721	zkSync Bridged WBTC (zkSync) WBTC	$91,028	0.29	$2.63M	$91,091	$89,772	$6.98K	$2.63M	$2.63M
2726	Fluxbot FLUXB	$0.006099 ₿0.0000013	-1.02	$2.63M ₿0	$0.00618 ₿0.0000014	$0.006099 ₿0.0000012	$41.12K ₿5.26	$3.05M ₿683.77	$2.63M ₿0
2727	AEROBUD AEROBUD	$0.002634	-0.76	$2.62M	$0.002694	$0.002565	$193.66K	$2.62M	$2.62M
2730	Ajna Protocol AJNA	$0.003337 ₿0.00000086	-4.52	$2.61M ₿7.23	$0.0035 ₿0.0000010	$0.003318 ₿0.00000075	$50.02K ₿0.27	$3.3M ₿864.36	$2.61M ₿7.23
2733	StarLink STARL	$0.0000002625 ₿0.000000000048	-1.72	$2.61M ₿485.73	$0.0000002696 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$27.17K ₿31.61	$2.61M ₿486.75	$2.61M ₿485.73
2734	Hydra HYDRA	$0.08856 ₿0.000011	-0.63	$2.61M ₿266.21	$0.08917 ₿0.000011	$0.08835 ₿0.000010	$77.03K ₿3.85	$2.85M	$2.61M ₿266.21
2737	PinGo PINGO	$0.01662	6.43	$2.6M	$0.01672	$0.01501	$44.77K	$16.63M	$2.6M
2741	Vexanium VEX	$0.002582 ₿0.000000021	0.01*	$2.59M ₿21.39	$0.002643 ₿0.000000021	$0.002581 ₿0.000000020	$339.84 ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2744	cbBTC Core Morpho Vault GTCBBTCC	$92,025	0.05	$2.58M	$92,020	$91,264	$0	$2.58M	$2.58M
2748	L2 Standard Bridged WETH (Mode) WETH	$2,997.62	-1.26	$2.57M	$3,041.35	$2,975.04	$36.36K	$2.57M	$2.57M
2749	WHISKEY WHISKEY	$0.002568	-1.18	$2.56M	$0.002612	$0.002545	$3.71K	$2.56M	$2.56M
2753	WLTH WLTH	$0.002845	0.19	$2.55M	$0.002853	$0.002828	$125.22K	$2.78M	$2.55M
2759	Celer Bridged WETH (Conflux) WETH	$2,998.79	-1.73	$2.53M	$3,051.44	$2,964.12	$2.71K	$2.53M	$2.53M
2760	yfii finance YFII	$63.61 ₿0.0076	-0.61	$2.53M ₿305.55	$64.48 ₿0.0077	$62.96 ₿0.0075	$90.33K ₿534.38	$2.54M ₿307.61	$2.53M ₿305.55
2761	Asia Coin ASIA	$0.05032 ₿0.0000019	-0.43	$2.53M ₿95.56	$0.05061 ₿0.0000097	$0.0503 ₿0.0000018	$7.19K ₿0.33	$5.05M ₿191.11	$2.53M ₿95.56
2763	Bitcoin 2 BTC2	$0.1407 ₿0.0000059	-0.55	$2.53M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$5.73K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2764	Energi NRG	$0.0252 ₿0.0000027	0.46	$2.52M ₿211.44	$0.02537 ₿0.0000028	$0.02499 ₿0.0000027	$139.77K ₿7.88	$2.52M	$2.52M ₿211.44
2765	Mars Protocol MARS	$0.009439 ₿0.00000099	-16.39	$2.52M ₿209.75	$0.01335 ₿0.0000010	$0.007031 ₿0.00000097	$13.52K ₿0.23	$4.32M ₿1K	$2.52M ₿209.75
2766	BakeryToken BAKE	$0.008731 ₿0.0000053	9.06	$2.52M ₿1.53K	$0.008799 ₿0.0000056	$0.007784 ₿0.0000052	$405.8K ₿194.08	$2.53M ₿1.47K	$2.52M ₿1.53K
2767	GraphLinq Protocol GLQ	$0.007303 ₿0.0000018	4.03	$2.52M ₿628.83	$0.00736 ₿0.0000019	$0.006785 ₿0.0000018	$132.14K ₿13.26	$3.7M ₿924.74	$2.52M ₿628.83
2768	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.12	$2.51M	$1	$0.9966	$24.04K	$2.51M	$2.51M
2769	Jeff JEFF	$2.5	-5.22	$2.5M	$2.65	$2.46	$22.31K	$2.5M	$2.5M
2771	RocketX Exchange RVF	$0.02585 ₿0.0000063	-1.43	$2.49M ₿627.52	$0.02624 ₿0.0000065	$0.02567 ₿0.0000061	$521.33 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2774	TONToken TON	$0.009288 ₿0.00000040	0.03	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009278 ₿0.00000037	$11.68K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2775	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02993 ₿0.00000032	$0.02797 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2777	AXEL AXEL	$0.01728 ₿0.0000016	0.20	$2.49M ₿206.61	$0.01731 ₿0.0000017	$0.01716 ₿0.0000013	$280.07 ₿0.19	$17.29M ₿1.63K	$2.49M ₿206.61
2782	Shina Inu SHI	$0.0000001766 ₿0.000000000011	-1.01	$2.48M ₿163.43	$0.0000001787 ₿0.000000000012	$0.0000001745 ₿0.000000000011	$1.89K ₿0.54	$2.56M ₿168.83	$2.48M ₿163.43
2783	BLOCKLORDS LRDS	$0.05024	-2.77	$2.48M	$0.05167	$0.04984	$360.14K	$5.02M	$2.48M
2785	EverRise RISE	$0.00003457 ₿0.0000000017	-4.92	$2.48M ₿128.62	$0.00003636 ₿0.0000000019	$0.00003415 ₿0.0000000017	$443.51 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2787	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-0.98	$2.47M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.34M ₿152.61	$2.47M ₿569.09	$2.47M ₿569.09
2788	HyperChainX HPX	$0.002458 ₿0.000000012	-2.18	$2.46M ₿8.26	$0.002513 ₿0.000000012	$0.002448 ₿0.000000011	$47.62K ₿1.73	$2.46M ₿11.69	$2.46M ₿8.26
2789	BeethovenX sFTMX SFTMX	$0.1238 ₿0.000016	5.58	$2.46M ₿376.79	$1.52 ₿0.000016	$1.38 ₿0.000015	$2.54 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2799	Obyte GBYTE	$2.68 ₿0.00028	-1.09	$2.44M ₿242.07	$2.72 ₿0.00028	$2.66 ₿0.00012	$5.94K ₿0.02	$2.67M ₿281.81	$2.44M ₿242.07
2800	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2803	Trabzonspor Fan Token TRA	$0.3236 ₿0.000019	4.83	$2.43M ₿146.57	$0.3467 ₿0.000019	$0.3045 ₿0.000018	$3.57M ₿36.02	$3.24M ₿193.34	$2.43M ₿146.57
2806	Neutrino XTN	$0.02542 ₿0.00000065	-1.22	$2.41M ₿48.76	$0.02641 ₿0.00000070	$0.02538 ₿0.00000063	$365.19 ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2817	Wrapped Ampleforth WAMPL	$1.73 ₿0.00043	0.49	$2.4M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$31.95K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2823	Waffles WAFFLES	$0.002395	1.71	$2.38M	$0.002412	$0.002338	$4.09K	$2.38M	$2.38M
2825	Vai VAI	$1 ₿0.000014	0.07	$2.37M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$20K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2828	BRN Metaverse BRN	$0.09353 ₿0.0000095	-0.21	$2.37M ₿215.12	$0.09419 ₿0.000010	$0.09329 ₿0.0000091	$145.69K ₿16.6	$2.63M ₿2.19K	$2.37M ₿215.12
2831	Cerebrum DAO NEURON	$0.00008652	-4.98	$2.36M	$0.00009233	$0.0000859	$2.33K	$7.44M	$2.36M
2834	MOEW MOEW	$0.000354 ₿0.000000022	-0.14	$2.35M ₿0	$0.0003562 ₿0.000000028	$0.0003484 ₿0.000000021	$6.95K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2839	LibertAI LTAI	$0.1357	-1.07	$2.35M	$0.1374	$0.1349	$1.36	$3.55M	$2.35M
2840	Katana Inu KATA	$0.000062 ₿0.000000026	-1.54	$2.35M ₿721.59	$0.00006386 ₿0.000000029	$0.00006077 ₿0.000000026	$22.96K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2842	International Stable Currency ISC	$2.1 ₿0.000024	0.59	$2.34M ₿0	$2.21 ₿0.000025	$1.96 ₿0.000024	$2.93K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2848	Somnium Space CUBEs CUBE	$0.1566 ₿0.000016	0.78	$2.32M ₿245.61	$0.1566 ₿0.000016	$0.1551 ₿0.000016	$2.95K ₿0.91	$6.27M ₿662.78	$2.32M ₿245.61
2850	Mochi MOCHI	$0.0000023 ₿0.00000000065	-12.76	$2.32M ₿660.41	$0.000002669 ₿0.00000000076	$0.00000216 ₿0.00000000066	$81.19K ₿9.35	$2.32M ₿660.41	$2.32M ₿660.41
2852	SwarmNode.ai SNAI	$0.002314	-7.10	$2.31M	$0.002492	$0.002309	$483.51K	$2.31M	$2.31M
2854	Iron Bank EURO IBEUR	$0.7694 ₿0.000015	-1.58	$2.31M ₿235.82	$0.7821 ₿0.000015	$0.7665 ₿0.000015	$1.05K ₿0.07	$2.31M ₿235.82	$2.31M ₿235.82
2855	CumRocket CUMMIES	$0.001748 ₿0.00000015	1.78	$2.31M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$15.47K ₿1.36	$2.31M ₿202.84	$2.31M ₿202.84
2857	Refund RFD	$0.0000023 ₿0.00000000010	0.65	$2.31M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002229 ₿0.00000000010	$14.27K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2858	Turbos Finance TURBOS	$0.0003481 ₿0.000000059	-1.22	$2.3M ₿97.3	$0.0003526 ₿0.000000062	$0.0003454 ₿0.000000059	$100.51K ₿11.29	$3.48M ₿221.51	$2.3M ₿97.3
2859	RUSSELL RUSSELL	$0.002367	-6.76	$2.3M	$0.002542	$0.002363	$226.58K	$2.3M	$2.3M
2861	Salvium SAL	$0.06136	-10.58	$2.3M	$0.06931	$0.0609	$74.67K	$4.6M	$2.3M
2864	Nuklai NAI	$0.0005319	-2.89	$2.29M	$0.0005825	$0.0005146	$14.7K	$5.32M	$2.29M
2865	Project WITH WIKEN	$0.002173 ₿0.00000018	1.33	$2.29M ₿189.91	$0.002214 ₿0.00000019	$0.002138 ₿0.00000018	$15.53K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2866	Friend.tech FRIEND	$0.02412	4.34	$2.29M	$0.02582	$0.02303	$1.28K	$2.29M	$2.29M
2867	Hatom HTM	$0.03325 ₿0.000029	-5.64	$2.29M ₿617.23	$0.03586 ₿0.000029	$0.03318 ₿0.000028	$121.62K ₿3.1	$3.33M ₿2.9K	$2.29M ₿617.23
2868	Mettalex MTLX	$0.5639 ₿0.000058	-0.77	$2.29M ₿236.59	$0.5701 ₿0.000058	$0.5575 ₿0.000046	$499.22 ₿3.44	$22.52M ₿2.33K	$2.29M ₿236.59
2869	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2870	Kin KIN	$0.0000008651 ₿0.00000000029	3.07	$2.28M ₿858.26	$0.0000008731 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$59.45K ₿3.63	$2.28M ₿858.26	$2.28M ₿858.26
2871	zkLink ZKL	$0.005451	-2.12	$2.28M	$0.005763	$0.005423	$1.28M	$5.42M	$2.28M
2872	Idexo Token IDO	$0.02717 ₿0.00000018	-0.35	$2.28M ₿12.41	$0.02734 ₿0.00000020	$0.027 ₿0.00000017	$5.08 ₿1.26	$2.72M ₿18.2	$2.28M ₿12.41
2874	Qi Dao QI	$0.01549 ₿0.00000063	-0.96	$2.27M ₿52.98	$0.01564	$0.01514	$9.7 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2875	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2877	Tune.Fm JAM	$0.00006838 ₿0.0000000084	-1.43	$2.24M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006747 ₿0.0000000082	$11.95K ₿14.29	$2.39M ₿38.93	$2.24M ₿37.71
2881	Sabai Protocol SABAI	$0.004165 ₿0.00000028	-0.33	$2.23M ₿9.4	$0.004183 ₿0.00000030	$0.004053 ₿0.00000028	$718.53K ₿1.95	$11.05M ₿764.11	$2.23M ₿9.4
2884	Aeternity AE	$0.005067 ₿0.00000052	-0.04	$2.22M ₿222.62	$0.005085 ₿0.00000055	$0.005004 ₿0.00000051	$11.55K ₿6.56	$2.73M ₿281.77	$2.22M ₿222.62
2887	Skey Network SKEY	$0.002802 ₿0.00000071	-21.19	$2.22M ₿202.75	$0.0037 ₿0.00000071	$0.002796 ₿0.00000067	$210.05K ₿3.49	$2.8M ₿712.8	$2.22M ₿202.75
2889	Reality Metaverse RMV	$0.003027 ₿0.00000075	-8.02	$2.21M ₿226.42	$0.003291 ₿0.00000086	$0.003019 ₿0.00000074	$72.89K ₿7.3	$2.96M ₿759.21	$2.21M ₿226.42
2892	Morpheus Network MNW	$0.05836 ₿0.000015	-4.04	$2.2M ₿565.85	$0.06148 ₿0.000015	$0.05727 ₿0.000014	$1.34K ₿2.05	$2.81M ₿722.35	$2.2M ₿565.85
2893	Moonsama SAMA	$0.002194 ₿0.00000025	14.39	$2.2M ₿135.53	$0.002197 ₿0.00000025	$0.00187 ₿0.00000022	$62.29K ₿1.36	$2.2M ₿251.16	$2.2M ₿135.53
2894	MMX MMX	$0.01304 ₿0.000031	-1.07	$2.2M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$51.67K ₿0.12	$6.52M ₿4.76K	$2.2M ₿0
2895	Gridcoin GRC	$0.004459 ₿0.000000099	-0.70	$2.2M ₿45.83	$0.004509 ₿0.000000099	$0.004322 ₿0.000000089	$224.43 ₿0	$2.27M	$2.2M ₿45.83
2896	LooksRare LOOKS	$0.00222 ₿0.0000024	13.44	$2.19M ₿2.48K	$0.002293 ₿0.0000025	$0.001882 ₿0.0000022	$1.41M ₿320.02	$2.19M ₿2.48K	$2.19M ₿2.48K
2903	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.03	$2.18M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$52.87K ₿34.21	$2.18M	$2.18M ₿0
2904	Thala THL	$0.03578 ₿0.000025	0.02	$2.17M ₿835.15	$0.03593 ₿0.000031	$0.03528 ₿0.000025	$144.44K ₿44.91	$3.58M ₿2.53K	$2.17M ₿835.15
2905	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$618.72 ₿67.39	$2.16M	$2.16M ₿0
2906	Hara Token HART	$0.001802 ₿0.000000024	3.45	$2.16M ₿28.58	$0.001802 ₿0.000000024	$0.00174 ₿0.000000023	$303.4 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2910	Neutaro NTMPI	$0.01385 ₿0.00000055	0.85	$2.15M ₿0	$0.01399 ₿0.00000058	$0.0136 ₿0.00000053	$146.58K ₿0.71	$5.52M ₿21.09	$2.15M ₿0
2911	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.30	$2.15M	$1.01	$0.9813	$63.61K	$2.15M	$2.15M
2914	GT Protocol GTAI	$0.05274 ₿0.000045	-4.00	$2.14M ₿386.69	$0.0587 ₿0.000045	$0.05268 ₿0.000043	$236K ₿251.45	$3.96M ₿3.38K	$2.14M ₿386.69
2918	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.10	$2.13M	$1.01	$0.996	$4.25K	$2.13M	$2.13M
2923	f(x) Protocol FXN	$32.63 ₿0.0020	-1.16	$2.12M ₿114.77	$33.09 ₿0.0022	$32.06 ₿0.0020	$14.56K ₿0.88	$38.23M ₿2.16K	$2.12M ₿114.77
2924	Pepe 2.0 PEPE2.0	$0.000000004512 ₿0.00000000000084	-2.11	$2.12M ₿398.16	$0.000000004642 ₿0.00000000000089	$0.000000004491 ₿0.00000000000083	$113.56K ₿54.17	$2.12M ₿398.16	$2.12M ₿398.16
2925	Sendcoin SEND	$0.002102	-5.34	$2.1M	$0.002243	$0.002088	$246.91K	$2.1M	$2.1M
2926	Masa MASA	$0.00376	-15.33	$2.1M	$0.004447	$0.003755	$192.1K	$5.92M	$2.1M
2927	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}