Pagina dei risultati 16 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2915	Vexanium VEX	$0.002235 ₿0.000000021	0.21	$2.35M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$67.16K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2918	zkSync Bridged WBTC (zkSync) WBTC	$95,487	4.71	$2.34M	$96,016	$91,189	$17.14K	$2.34M	$2.34M
2919	Unizen ZCX	$0.003528 ₿0.0000044	12.31	$2.35M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$280.89K ₿36.79	$3.12M ₿4.25K	$2.35M ₿3.11K
2922	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.78	$2.34M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$30.39K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
2924	Fluxbot FLUXB	$0.005397 ₿0.0000013	16.91	$2.32M ₿0	$0.005826 ₿0.0000014	$0.004613 ₿0.0000012	$748.13 ₿5.26	$2.7M ₿683.77	$2.32M ₿0
2925	Mother Iggy MOTHER	$0.002402	3.76	$2.32M	$0.002436	$0.002117	$279.55K	$2.32M	$2.32M
2926	Hege HEGE	$0.002303 ₿0.000000014	2.72	$2.3M ₿0	$0.002413 ₿0.000000025	$0.002242 ₿0.0000000094	$129.49K ₿11.3	$2.3M ₿13.74	$2.3M ₿0
2930	ZND Token ZND	$0.01063	-10.84	$2.31M	$0.01223	$0.01062	$1.87M	$7.4M	$2.31M
2931	CryptoAutos AUTOS	$0.003122	7.52	$2.31M	$0.003337	$0.002895	$22.05K	$3.12M	$2.31M
2933	Kin KIN	$0.0000008722 ₿0.00000000029	13.01	$2.3M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$68.01K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
2935	Electronic Gulden EFL	$0.1096 ₿0.0000024	15.49	$2.31M ₿51.7	$0.1312 ₿0.0000024	$0.09457 ₿0.0000024	$19.94 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2937	Fuse Network Token FUSE	$0.007422 ₿0.0000011	2.07	$2.29M ₿301.61	$0.007531 ₿0.0000012	$0.007098 ₿0.0000011	$645.48K ₿17.64	$2.85M ₿436.68	$2.29M ₿301.61
2939	Cere Network CERE	$0.0003451 ₿0.00000010	0.45	$2.29M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$72.94K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2943	michi $MICHI	$0.004105	6.44	$2.28M	$0.004206	$0.003857	$1.05M	$2.28M	$2.28M
2945	Adrena ADX	$0.002305	48.15	$2.28M	$0.002314	$0.001555	$7.12K	$2.29M	$2.28M
2951	Luckycoin LKY	$0.1149	1.76	$2.23M	$0.1205	$0.1113	$96.65K	$2.23M	$2.23M
2955	Catcoin CAT	$0.000000000066 ₿0.000000000000011	1.87	$2.27M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.38M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2958	Foxsy AI FOXSY	$0.002511	4.73	$2.26M	$0.002535	$0.002398	$330.3K	$4.97M	$2.26M
2959	Hydra HYDRA	$0.07591 ₿0.000011	-0.49	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$88.46K ₿3.85	$2.44M	$2.26M ₿266.21
2960	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2961	KARAT Galaxy KARAT	$0.02518	7.33	$2.26M	$0.0252	$0.02346	$69.06	$2.26M	$2.26M
2962	BLOCKLORDS LRDS	$0.04163	3.74	$2.25M	$0.04288	$0.03948	$124.79K	$4.17M	$2.25M
2963	SafeCoin SAFE	$0.07217 ₿0.0000015	1.76	$2.25M ₿49.01	$0.07741 ₿0.0000016	$0.07069 ₿0.0000012	$13.91 ₿0	$2.25M ₿49.01	$2.25M ₿49.01
2965	XNET Mobile XNET	$0.01637	2.80	$2.25M	$0.01653	$0.01589	$10.18K	$21.39M	$2.25M
2968	Taki Games TAKI	$0.001921 ₿0.00000037	-0.04	$2.25M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$101.27 ₿3.16	$5.76M ₿1.13K	$2.25M ₿440.15
2976	DeFinity DEFX	$0.01458 ₿0.00000060	-2.06	$2.23M ₿93.24	$0.01553 ₿0.00000061	$0.01446 ₿0.00000058	$11.88K ₿0.11	$2.5M ₿104.47	$2.23M ₿93.24
2977	Iron Bank EURO IBEUR	$0.7434 ₿0.000015	5.11	$2.23M ₿235.82	$0.7436 ₿0.000015	$0.7067 ₿0.000015	$1.69K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2978	Kinka XNK	$4,626.05 ₿0.034	0.73	$2.23M ₿0	$4,628.37 ₿0.034	$4,572.41 ₿0.033	$85.52K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2982	Sensay SNSY	$0.0003837 ₿0.000000045	5.82	$2.23M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$426.74K ₿4.47	$3.84M	$2.23M ₿0
2983	AEROBUD AEROBUD	$0.002219	10.05	$2.22M	$0.002225	$0.001992	$147.69K	$2.22M	$2.22M
2984	OmniFlix Network FLIX	$0.004304 ₿0.0000018	-16.01	$2.22M ₿0	$0.006909 ₿0.0000021	$0.004283 ₿0.0000016	$445.97 ₿1.89	$2.44M ₿743.86	$2.22M ₿0
2988	Arkreen Token AKRE	$0.0003632 ₿0.000000072	48.26	$2.21M ₿0	$0.0003784 ₿0.000000079	$0.0002417 ₿0.000000070	$3.22K ₿0.83	$3.63M ₿1.82	$2.21M ₿0
2993	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05201	0.71	$2.2M	$0.05219	$0.05102	$70.14K	$5.2M	$2.2M
2995	Spectral SPEC	$0.1072	2.64	$2.21M	$0.1072	$0.1033	$306.69K	$10.73M	$2.21M
2999	Pepe 2.0 PEPE2.0	$0.000000004679 ₿0.00000000000084	7.49	$2.19M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004351 ₿0.00000000000083	$121.62K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
3000	Shina Inu SHI	$0.0000001565 ₿0.000000000011	10.44	$2.2M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001417 ₿0.000000000011	$3.35K ₿0.54	$2.27M ₿168.83	$2.2M ₿163.43
3001	Ajna Protocol AJNA	$0.002785 ₿0.00000086	-0.33	$2.18M ₿7.23	$0.002797 ₿0.0000010	$0.002769 ₿0.00000075	$36.26K ₿0.27	$2.76M ₿864.36	$2.18M ₿7.23
3004	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.13	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3006	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	6.28	$2.18M ₿277.92	$1.55 ₿0.00044	$1.43 ₿0.00041	$113.59K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
3010	BakeryToken BAKE	$0.007483 ₿0.0000053	1.73	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$263.77K ₿194.08	$2.17M ₿1.47K	$2.17M ₿1.53K
3012	Mode MODE	$0.0003837	-5.96	$2.16M	$0.000442	$0.0003754	$236.64K	$3.84M	$2.16M
3014	ZoidPay ZPAY	$0.005449 ₿0.00000021	15.96	$2.16M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$67.57K ₿6.69	$3.86M ₿154.01	$2.16M ₿86.25
3015	Contango TANGO	$0.004296	6.39	$2.15M	$0.004296	$0.00403	$14.8	$4.3M	$2.15M
3016	Napoli Fan Token NAP	$0.4125 ₿0.000044	-0.56	$2.15M ₿95.25	$0.4151 ₿0.000048	$0.4062 ₿0.000040	$180.38K ₿98.82	$4.12M ₿445.15	$2.15M ₿95.25
3018	Decentrawood DEOD	$0.004354 ₿0.000000029	18.68	$2.14M ₿0	$0.004386 ₿0.000000029	$0.003668 ₿0.000000028	$193.99K ₿1.03	$2.14M ₿2.82	$2.14M ₿0
3019	Dexsport DESU	$0.01094 ₿0.000000058	-1.45	$2.14M ₿3.46	$0.01118 ₿0.000000072	$0.0109 ₿0.000000055	$3.38K ₿0.01	$7.06M ₿58.44	$2.14M ₿3.46
3020	Chain-key Ethereum CKETH	$3,351.3 ₿0.051	7.30	$2.15M ₿0	$3,346.95 ₿0.051	$3,099.55 ₿0.049	$15.82K ₿0.05	$2.15M	$2.15M ₿0
3021	yfii finance YFII	$53.84 ₿0.0076	0.91	$2.14M ₿305.55	$53.89 ₿0.0077	$52 ₿0.0075	$91.01K ₿534.38	$2.15M ₿307.61	$2.14M ₿305.55
3022	Somnium Space CUBEs CUBE	$0.1437 ₿0.000016	-1.04	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.76K ₿0.91	$5.76M ₿662.78	$2.13M ₿245.61
3023	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.12	$2.13M	$1	$0.9961	$11.33K	$2.13M	$2.13M
3025	NanoByte NBT	$0.001649 ₿0.000000036	3.24	$2.13M ₿46.71	$0.001649 ₿0.000000037	$0.001597 ₿0.000000034	$14.59K ₿1.25	$16.46M ₿361.38	$2.13M ₿46.71
3027	Litecoin Cash LCC	$0.002465 ₿0.000000099	-9.57	$2.02M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$57.44 ₿0	$2.02M ₿83.36	$2.02M ₿79.31
3028	Karate Combat KARATE	$0.00003187 ₿0.000000048	7.78	$2.12M ₿422.1	$0.00003191 ₿0.000000050	$0.00002958 ₿0.000000048	$177.59 ₿5.4	$3.51M ₿5.34K	$2.12M ₿422.1
3031	Energi NRG	$0.02094 ₿0.0000027	2.67	$2.12M ₿211.44	$0.02095 ₿0.0000028	$0.02026 ₿0.0000027	$119.46K ₿7.88	$2.12M	$2.12M ₿211.44
3036	Shrapnel SHRAP	$0.001361 ₿0.0000035	-6.63	$2.11M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$12.49K ₿26.34	$4.08M ₿10.57K	$2.11M ₿1.54K
3039	Mochi MOCHI	$0.000002139 ₿0.00000000065	7.96	$2.11M ₿660.41	$0.00000215 ₿0.00000000076	$0.00000198 ₿0.00000000066	$14.89K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3042	Ledger AI LEDGER	$0.0009762	6.61	$2.1M	$0.0009783	$0.0009082	$2.77K	$3.07M	$2.1M
3044	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$116.53K ₿34.21	$2.1M	$2.1M ₿0
3045	Project WITH WIKEN	$0.001986 ₿0.00000018	0.95	$2.09M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$103.77K ₿5.75	$2.1M ₿198.59	$2.09M ₿189.91
3047	ZTX ZTX	$0.000495 ₿0.00000027	2.81	$2.08M ₿647.98	$0.0005004 ₿0.00000029	$0.0004808 ₿0.00000027	$342.81K ₿16.72	$4.95M ₿2.79K	$2.08M ₿647.98
3049	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3050	UPCX UPC	$0.501 ₿0.000034	0.12	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$527.19K ₿13.51	$390.82M ₿26.92K	$2.08M ₿37.6
3054	PAID Network PAID	$0.003816 ₿0.0000029	5.12	$2.08M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$87.03K ₿14.89	$2.25M ₿1.75K	$2.08M ₿849.37
3056	ShibaDoge SHIBDOGE	$0 ₿0.	8.17	$2.07M ₿58.71	$0 ₿0.	$0 ₿0.	$107.3 ₿0	$3.29M ₿115.28	$2.07M ₿58.71
3057	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	-0.20	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$0.08 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3058	Mettalex MTLX	$0.5081 ₿0.000058	6.47	$2.06M ₿236.59	$0.509 ₿0.000058	$0.4758 ₿0.000046	$1.93K ₿3.44	$20.29M ₿2.33K	$2.06M ₿236.59
3061	Merchant Token MTO	$0.03442 ₿0.0000016	-0.04	$2.05M ₿96.2	$0.03685 ₿0.0000017	$0.03413 ₿0.0000016	$905.74 ₿0.37	$3.18M ₿150.36	$2.05M ₿96.2
3065	Bridged TrueUSD TUSD	$0.9982 ₿0.000014	0.69	$2.05M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.34K ₿0.03	$2.05M	$2.05M ₿0
3066	Robonomics Network XRT	$0.7089 ₿0.00012	10.88	$2.04M ₿219.48	$1.07 ₿0.00013	$0.6393 ₿0.00011	$4.38K ₿4.71	$2.04M ₿1.19K	$2.04M ₿219.48
3070	WPAY WPAY	$0.1705	-0.25	$2.03M	$0.1719	$0.17	$398.99K	$1.71B	$2.03M
3071	Rai Reflex Index RAI	$3.63 ₿0.000041	6.89	$2.04M ₿72.57	$3.86 ₿0.000041	$3.39 ₿0.000039	$9.87K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
3074	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.05 ₿0.00047	7.96	$2.03M ₿98.31	$35.33 ₿0.00047	$32.46 ₿0.00046	$1.17K ₿0.04	$2.03M ₿98.31	$2.03M ₿98.31
3075	MARS4 MARS4	$0.0005069 ₿0.000000027	-5.51	$2.03M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$112.66K ₿2.98	$2.03M ₿108.67	$2.03M ₿108.67
3082	Yield Yak YAK	$201.15 ₿0.0090	7.94	$2.01M ₿90.91	$202.73 ₿0.0092	$185.95 ₿0.0089	$285.39 ₿0.23	$2.01M ₿90.91	$2.01M ₿90.91
3088	Hara Token HART	$0.00166 ₿0.000000024	-3.41	$1.99M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$6.52K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3089	Troll TROLL	$0.000000002078 ₿0.00000000000050	6.06	$1.99M ₿490.63	$0.000000002094 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$119.87K ₿441.86	$1.99M ₿490.84	$1.99M ₿490.63
3091	Carnomaly CARR	$0.001147 ₿0.000000068	12.88	$2.01M ₿0	$0.001269 ₿0.000000076	$0.001001 ₿0.000000062	$44.37K ₿1.83	$2.01M ₿36.26	$2.01M ₿0
3092	Massa MAS	$0.004981	0.26	$1.98M	$0.005004	$0.004943	$142.7K	$5.48M	$1.98M
3094	Primate PRIMATE	$0.001916 ₿0.000000072	6.89	$1.98M ₿14.09	$0.001921 ₿0.000000079	$0.001792 ₿0.000000072	$26.51 ₿0	$3.95M ₿148.59	$1.98M ₿14.09
3095	TONToken TON	$0.007372 ₿0.00000040	6.49	$1.98M ₿109.95	$0.007533 ₿0.00000044	$0.006922 ₿0.00000037	$12.17K ₿0.91	$2.95M ₿164.02	$1.98M ₿109.95
3096	Trabzonspor Fan Token TRA	$0.2582 ₿0.000019	-0.38	$1.98M ₿146.57	$0.2592 ₿0.000019	$0.2556 ₿0.000018	$226.24K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3097	W Coin WCO	$0.000303	-5.56	$1.97M	$0.0003324	$0.000303	$533.48K	$3.03M	$1.97M
3102	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3103	Sentinel P2P	$0.00005906 ₿0.000000025	4.11	$1.97M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$99.25K ₿4.09	$2M ₿701.54	$1.97M ₿458.68
3104	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.96	$1.96M	$1.02	$0.9903	$316.73K	$1.96M	$1.96M
3105	Thala THL	$0.03114 ₿0.000025	0.40	$1.95M ₿835.15	$0.03116 ₿0.000031	$0.03095 ₿0.000025	$135.6K ₿44.91	$3.11M ₿2.53K	$1.95M ₿835.15
3106	Radiant RXD	$0.000129 ₿0.000000028	-3.63	$1.95M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$64.01K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3107	Pluton PLU	$0.1399 ₿0.000083	0.77	$1.94M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$31.88K ₿15.33	$1.96M ₿1.67K	$1.94M ₿506.26
3112	Gamium GMM	$0.00003918 ₿0.000000013	11.52	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.72K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3113	ARI ARI	$0.003995	-5.52	$1.92M	$0.004262	$0.003979	$32.1K	$1.92M	$1.92M
3114	Dejitaru Tsuka TSUKA	$0.001915 ₿0.00000056	2.73	$1.92M ₿551	$0.001919 ₿0.00000060	$0.001863 ₿0.00000054	$71.19K ₿8.92	$1.92M ₿551	$1.92M ₿551
3116	Vtrading VTRADING	$0.001909	7.40	$1.91M	$0.001941	$0.001762	$12.36K	$1.91M	$1.91M
3119	wanBTC WANBTC	$95,034 ₿1.0035	5.24	$1.91M ₿0	$95,822 ₿1.022	$90,296 ₿0.98	$11.02K ₿0.3	$1.91M	$1.91M ₿0
3121	Verse VERSE	$0.00004245 ₿0.0000000052	7.67	$1.91M ₿67.47	$0.00004258 ₿0.0000000055	$0.00003944 ₿0.0000000051	$1.49K ₿1.42	$8.25M ₿1.02K	$1.91M ₿67.47
3122	LightLink LL	$0.004558	5.46	$1.9M	$0.004612	$0.004284	$198.2K	$4.56M	$1.9M
3124	Legend of Arcadia ARCA	$0.005454	-0.30	$1.9M	$0.005544	$0.005432	$61.21K	$5.47M	$1.9M
3126	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3129	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.82	$1.89M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.37K ₿0.14	$1.89M	$1.89M ₿0
3130	hehe HEHE	$0.002248	8.01	$1.89M	$0.002295	$0.002075	$350.53K	$1.89M	$1.89M
3131	LOULOU LOULOU	$0.001891	2.47	$1.89M	$0.001944	$0.001827	$50.06K	$1.89M	$1.89M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}