Pagina dei risultati 16 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	GATSBY GATSBY	$0.1046	0.20	$6.03M	$0.1087	$0.1024	$14.91K	$10.46M	$6.03M
1798	Yelay YLAY	$0.008673	3.00	$6.01M	$0.008716	$0.008369	$9.01K	$8.67M	$6.01M
1799	CANTO CANTO	$0.009882 ₿0.0000031	-0.10	$6.01M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$217.78K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1800	Galeon GALEON	$0.008142 ₿0.00000051	-2.98	$6.01M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$145.79K ₿6.74	$21.01M ₿1.33K	$6.01M ₿352.67
1803	Kepler AVIA	$0.06007	-1.86	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
1805	Forty Two DAO Token FTD	$0.3727	-2.75	$5.97M	$0.4188	$0.3204	$29.35K	$37.09M	$5.97M
1806	Kwenta KWENTA	$11.23 ₿0.0018	2.83	$5.98M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.31K ₿6.19	$8.95M ₿1.51K	$5.98M ₿1.01K
1808	Epic Cash EPIC	$0.3204 ₿0.0000037	-0.56	$5.93M ₿64.92	$0.3222 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1809	dHedge DAO DHT	$0.1032 ₿0.0000025	-0.73	$5.92M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.81K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1811	ether.fi Staked EIGEN EEIGEN	$0.9594	1.49	$5.89M	$0.9747	$0.9154	$4.71K	$5.89M	$5.89M
1812	Opus OPUS	$0.005892	7.96	$5.89M	$0.006085	$0.005014	$902.63K	$5.89M	$5.89M
1813	Smart Layer Network SLN	$0.0771 ₿0.000045	4.86	$5.89M ₿729.86	$0.07782 ₿0.000049	$0.07265 ₿0.000044	$304.51K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1815	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1816	Dolan Duck DOLAN	$0.05969 ₿0.00000019	-13.60	$5.86M ₿0	$0.06956 ₿0.00000024	$0.05779 ₿0.00000016	$267.84K ₿1.34	$5.86M ₿19.47	$5.86M ₿0
1817	Pepe 2.0 PEPE2.0	$0.00000001249 ₿0.00000000000084	1.36	$5.86M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$882.35K ₿54.17	$5.86M ₿398.16	$5.86M ₿398.16
1818	Zeta ZEX	$0.03143	3.33	$5.83M	$0.03167	$0.03004	$816.7K	$31.43M	$5.83M
1819	Moon Tropica CAH	$2.09 ₿0.00053	-1.89	$5.85M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$47.68K ₿13.95	$7.3M ₿1.87K	$5.85M ₿1.45K
1822	Klima DAO KLIMA	$0.3059 ₿0.000041	-1.77	$5.79M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$104.41K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1823	HbarSuite HSUITE	$0.0004148 ₿0.000000023	2.01	$5.79M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$51.88K ₿1.62	$20.74M ₿1.15K	$5.79M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	PondCoin PNDC	$0.00000006268 ₿0.0000000000034	10.37	$5.8M ₿316.59	$0.00000006217 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$241.16K ₿9.6	$26.37M ₿1.44K	$5.8M ₿316.59
1827	PiP PIP	$7.3	6.77	$5.74M	$7.3	$6.56	$137.76K	$5.74M	$5.74M
1828	Mars Protocol MARS	$0.009911 ₿0.00000099	25.53	$5.73M ₿209.75	$0.01094 ₿0.0000010	$0.007805 ₿0.00000097	$24.4K ₿0.23	$5.73M ₿1K	$5.73M ₿209.75
1829	Wexo WEXO	$0.05436 ₿0.000030	-2.38	$5.72M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$206.99K ₿0.01	$50.44M ₿28.01K	$5.72M ₿1.57K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,781.15 ₿0.051	$4,699.09 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Tema TEMA	$0.005712	-11.47	$5.71M	$0.006452	$0.005028	$618.94K	$5.71M	$5.71M
1831	Mistery MERY	$0.00001352 ₿0.000000000026	-5.82	$5.7M ₿0	$0.00001448 ₿0.000000000034	$0.0000132 ₿0.000000000023	$110.74K ₿3.82	$5.7M ₿10.99	$5.7M ₿0
1832	Otherworld OWN	$0.1624	-8.84	$5.74M	$0.237	$0.161	$20.31K	$162.46M	$5.74M
1833	Cult DAO CULT	$0.000001399 ₿0.000000000066	-2.86	$5.69M ₿280.55	$0.000001439 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.33K ₿14.12	$6.98M ₿328.57	$5.69M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007086 ₿0.0000000076	$0.0006674 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	sekoia by Virtuals SEKOIA	$0.005669	-1.55	$5.67M	$0.005895	$0.005513	$127.92K	$5.67M	$5.67M
1836	Saito SAITO	$0.001884 ₿0.00000011	-0.36	$5.65M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$26.57K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1837	Bytom BTM	$0.003132 ₿0.00000016	-1.04	$5.64M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$67.74K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1838	Super Champs CHAMP	$0.006361	-3.73	$5.63M	$0.00661	$0.006145	$472K	$6.36M	$5.63M
1839	RyuJin RYU	$0.000000005618	3.62	$5.62M	$0.000000005723	$0.000000005157	$35.24K	$5.62M	$5.62M
1841	Cellana Finance CELL	$0.01608 ₿0.00000099	-0.43	$5.61M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.41K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1844	CateCoin CATE	$0.00000009723 ₿0.0000000000065	-2.80	$5.59M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009715 ₿0.0000000000063	$52.46K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
1845	GameSwift GSWIFT	$0.0154 ₿0.0000069	3.72	$5.59M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$842.39K ₿12.38	$11.88M ₿9.62K	$5.59M ₿386.81
1846	SNAP $NAP	$0.0000034 ₿0.00000000010	0.84	$5.58M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$660.24K ₿27.56	$5.58M	$5.58M ₿0
1847	HUSD HUSD	$0.02986 ₿0.0000011	9.31	$5.58M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$14.03 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1848	Pandora PANDORA	$557.52 ₿0.13	-1.92	$5.58M ₿1.36K	$568.65 ₿0.14	$547.4 ₿0.13	$1.57M ₿71.13	$5.58M ₿1.36K	$5.58M ₿1.36K
1849	Arianee ARIA20	$0.05192 ₿0.0000037	3.53	$5.57M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$98.97 ₿0.02	$10.36M ₿740.58	$5.57M ₿108.63
1851	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$5.58M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.53M ₿145.01	$5.58M	$5.58M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3716 ₿0.0000039	$0.3092 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	QASH QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1855	KILT Protocol KILT	$0.03762 ₿0.0000057	2.19	$5.55M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$54.44K ₿1.26	$6.21M ₿944.13	$5.55M ₿784.47
1857	Serum SRM	$0.01487 ₿0.00000086	-3.27	$5.55M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$149.04K ₿22.08	$16.26M ₿949.73	$5.55M ₿323.97
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09018 ₿0.00000096	$0.07932 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Handy HANDY	$0.001062 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.54 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1859	Contango TANGO	$0.02368	-2.38	$5.54M	$0.02433	$0.02344	$1.6K	$23.69M	$5.54M
1860	PunkCity PUNK	$0.1411 ₿0.000054	-2.03	$5.54M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.86K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1861	Token Metrics AI TMAI	$0.0008207	4.49	$5.52M	$0.0008366	$0.0007565	$226.15K	$8.23M	$5.52M
1863	Permission Coin ASK	$0.000249 ₿0.0000000065	0.35	$5.5M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$17.91K ₿2.11	$24.96M ₿657.17	$5.5M ₿138.93
1865	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1866	MAX MAX	$0.005461	4.23	$5.47M	$0.005595	$0.004745	$1.24M	$5.47M	$5.47M
1867	BEAM BEAM	$0.03038 ₿0.0000014	1.38	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$87.28K ₿7.95	$7.98M ₿371.24	$5.47M ₿209.29
1868	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2105 ₿0.0000022	$0.1974 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1869	Solanium SLIM	$0.05468 ₿0.0000042	1.99	$5.46M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$380.13K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1870	UniCrypt UNCX	$150.81 ₿0.0046	-1.60	$5.45M ₿168.46	$153.51 ₿0.0048	$149.83 ₿0.0046	$1.84K ₿0.25	$7.19M ₿221.97	$5.45M ₿168.46
1871	Atlas Navi NAVI	$0.03331 ₿0.0000060	-7.65	$5.39M ₿534.76	$0.0363 ₿0.0000066	$0.03323 ₿0.0000060	$59.85K ₿12.7	$9.99M ₿1.83K	$5.39M ₿534.76
1872	Degen Spartan AI DEGENAI	$0.005499	26.40	$5.45M	$0.005876	$0.004054	$3.88M	$5.45M	$5.45M
1874	Party PARTY	$0.00263	16.19	$5.43M	$0.003186	$0.002236	$5.04K	$5.43M	$5.43M
1875	Fluence FLT	$0.04371 ₿0.000015	-4.57	$5.42M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$116.1K ₿52.02	$43.73M ₿15.68K	$5.42M ₿784.21
1879	Resistance Dog REDO	$0.05395 ₿0.0000092	4.42	$5.39M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$804.82K ₿112.05	$5.39M ₿925.81	$5.39M ₿0
1880	higher HIGHER	$0.005384 ₿0.0000010	-6.92	$5.39M ₿1.05K	$0.005785 ₿0.0000011	$0.005174 ₿0.0000010	$323.93K ₿29.59	$5.39M ₿1.05K	$5.39M ₿1.05K
1881	KWEEN KWEEN	$0.005379	52.24	$5.38M	$0.00573	$0.003486	$97.53K	$5.38M	$5.38M
1882	Sei fastUSD FASTUSD	$1	0.08	$5.36M	$1.01	$0.9902	$375.17K	$5.36M	$5.36M
1883	zkSync Bridged WBTC (zkSync) WBTC	$93,253	-0.33	$5.36M	$93,709	$91,735	$37.45K	$5.36M	$5.36M
1885	Vertcoin VTC	$0.0744 ₿0.00000073	3.08	$5.35M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.91K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1887	The Innovation Game TIG	$0.2773	11.69	$5.34M	$0.2814	$0.239	$152.28K	$12.07M	$5.34M
1890	Xelis XEL	$1.94	-4.39	$5.33M	$2.05	$1.86	$243.65K	$5.33M	$5.33M
1891	SIPHER SIPHER	$0.04585 ₿0.0000047	-3.91	$5.32M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$4.92K ₿0.84	$7.08M ₿538.46	$5.32M ₿451.44
1892	Artyfact ARTY	$0.2467 ₿0.000015	-1.28	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.54M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1893	XNET Mobile XNET	$0.04884	30.28	$5.3M	$0.04887	$0.03479	$104.89K	$63.91M	$5.3M
1894	Monkey Pox POX	$0.005289	1.97	$5.29M	$0.005387	$0.005053	$2.39K	$5.29M	$5.29M
1895	Voyager Token VGX	$0.005705 ₿0.0000015	2.65	$5.24M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$773.06K ₿114.66	$5.25M ₿439.69	$5.24M ₿435.9
1897	French Connection Finance ZYPTO	$0.005898 ₿0.00000054	-8.64	$5.27M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$108.35K ₿1.71	$5.27M ₿485.55	$5.27M ₿0
1899	Swarm Markets SMT	$0.06369 ₿0.000015	-0.94	$5.26M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.48K ₿15.46	$10.07M ₿3.66K	$5.26M ₿1.13K
1900	Oobit OBT	$0.01501 ₿0.0000010	-1.59	$5.26M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.46K ₿6.04	$14.93M ₿1.04K	$5.26M ₿0
1902	KonnektVPN KPN	$0.002125	0.15	$5.25M	$0.002129	$0.001976	$433.49	$5.68M	$5.25M
1903	Hawk HAWK	$0.00007017	-24.47	$5.24M	$0.00009291	$0.00004089	$127.39K	$5.61M	$5.24M
1904	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002041 ₿0.000000021	$0.002022 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	MantaDAO MNTA	$0.08048 ₿0.0000070	-1.78	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.39K ₿3.03	$8.05M ₿706.32	$5.23M ₿118.34
1908	KANGO KANGO	$0.00001794	1.96	$5.15M	$0.00001817	$0.00001627	$450.18K	$5.15M	$5.15M
1911	"　" "　"	$0.008113	-5.78	$5.14M	$0.008641	$0.007818	$76.76K	$5.14M	$5.14M
1912	PolyDoge POLYDOGE	$0.000000005998 ₿0.00000000000016	-2.61	$5.12M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$438.82K ₿2.81	$5.13M ₿135.28	$5.12M ₿135.09
1913	Multibit MUBI	$0.005351 ₿0.0000021	-11.62	$5.11M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.48M ₿456.09	$5.38M ₿2.13K	$5.11M ₿2.02K
1914	mini MINI	$0.005821	20.42	$5.1M	$0.006388	$0.004803	$958.66K	$5.1M	$5.1M
1915	PINO PINO	$0.005155	0.01*	$5.1M	$0.005273	$0.004827	$39.29K	$5.1M	$5.1M
1916	Solnic SOLNIC	$0.005416	-9.96	$5.09M	$0.00624	$0.005296	$33.1K	$5.09M	$5.09M
1918	TEDDY BEAR BEAR	$0.000000005108 ₿0.00000000000034	-5.05	$5.08M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$210.08K ₿13.59	$5.08M ₿337.06	$5.08M ₿0
1920	Alvara Protocol ALVA	$0.09214 ₿0.000010	-4.75	$5.08M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$444.78K ₿2.5	$18.35M ₿2.04K	$5.08M ₿43.68
1921	ROACORE ROA	$0.009764 ₿0.00000094	-2.41	$5.08M ₿233.6	$0.01 ₿0.00000096	$0.009751 ₿0.00000092	$88.7K ₿12.97	$9.27M ₿899.19	$5.08M ₿233.6
1922	MAD MAD	$0.00000511	-1.82	$5.11M	$0.000005409	$0.000004709	$379.86K	$5.11M	$5.11M
1925	Troll TROLL	$0.00000000523 ₿0.00000000000050	-5.29	$5.05M ₿490.63	$0.000000005521 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.58M ₿441.86	$5.05M ₿490.84	$5.05M ₿490.63
1926	Project89 PROJECT89	$0.005048	18.21	$5.05M	$0.005524	$0.003552	$546.3K	$5.05M	$5.05M
1928	Balanced Dollars BNUSD	$0.992 ₿0.000011	-0.27	$5.01M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$67.96K ₿1.06	$5.01M ₿235.23	$5.01M ₿46.78
1929	Rally RLY	$0.0009995 ₿0.00000025	0.05	$5.01M ₿1.27K	$0.001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.74K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
1930	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-0.76	$5M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$198.99K ₿7.02	$5M ₿277.92	$5M ₿277.92
1931	SIX Network SIX	$0.01826 ₿0.00000054	1.06	$5M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$630.79K ₿6.04	$18.27M ₿547.15	$5M ₿149.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}