Pagina dei risultati 16 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Yelay YLAY	$0.007775	1.29	$5.39M	$0.00785	$0.007676	$1.86K	$7.78M	$5.39M
2039	Hawk HAWK	$0.00007203	-2.94	$5.38M	$0.00007467	$0.00007173	$6.71K	$5.76M	$5.38M
2041	Shina Inu SHI	$0.0000003829 ₿0.000000000011	2.35	$5.37M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003691 ₿0.000000000011	$14.16K ₿0.54	$5.55M ₿168.83	$5.37M ₿163.43
2042	SIX Network SIX	$0.01961 ₿0.00000054	-0.51	$5.37M ₿149.8	$0.02009 ₿0.00000056	$0.01882 ₿0.00000054	$739.87K ₿6.04	$19.62M ₿547.15	$5.37M ₿149.8
2043	Kwenta KWENTA	$10.05 ₿0.0018	5.63	$5.36M ₿1.01K	$10.07 ₿0.0021	$9.24 ₿0.0018	$925.98 ₿6.19	$8.04M ₿1.51K	$5.36M ₿1.01K
2044	Primate PRIMATE	$0.003244 ₿0.000000072	-41.13	$5.33M ₿14.09	$0.005565 ₿0.000000079	$0.002032 ₿0.000000072	$15.03 ₿0	$6.68M ₿148.59	$5.33M ₿14.09
2046	Ajna Protocol AJNA	$0.006838 ₿0.00000086	-0.39	$5.31M ₿7.23	$0.006893 ₿0.0000010	$0.006824 ₿0.00000075	$141.53K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
2047	Serum SRM	$0.01422 ₿0.00000086	0.96	$5.19M ₿323.97	$0.0145 ₿0.00000088	$0.01377 ₿0.00000081	$285.14K ₿22.08	$15.22M ₿949.73	$5.19M ₿323.97
2049	Pepe 2.0 PEPE2.0	$0.00000001129 ₿0.00000000000084	3.00	$5.29M ₿398.16	$0.00000001136 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$677.57K ₿54.17	$5.29M ₿398.16	$5.29M ₿398.16
2050	Sentinel P2P	$0.000235 ₿0.000000025	-1.60	$5.28M ₿458.68	$0.0002413 ₿0.000000026	$0.0002307 ₿0.000000025	$221.88K ₿4.09	$7.49M ₿701.54	$5.28M ₿458.68
2053	Dream Machine Token DMT	$5.47 ₿0.0013	-6.72	$5.26M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$106.65K ₿10.7	$5.26M ₿1.31K	$5.26M ₿786.04
2055	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$9.26K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2059	French Connection Finance ZYPTO	$0.005841 ₿0.00000054	1.77	$5.22M ₿0	$0.005869 ₿0.00000055	$0.005562 ₿0.00000048	$109.22K ₿1.71	$5.22M ₿485.55	$5.22M ₿0
2060	Premia PREMIA	$0.1058 ₿0.0000052	8.88	$5.22M ₿198.17	$0.1116 ₿0.0000052	$0.09715 ₿0.0000051	$51.32K ₿0.32	$10.59M ₿522.61	$5.22M ₿198.17
2063	Evercraft Ecotechnologies ECET	$0.007511	0.02	$5.18M	$0.007517	$0.007506	$136.93K	$5.93M	$5.18M
2064	RigoBlock GRG	$0.7847 ₿0.000037	-6.68	$5.17M ₿248.45	$0.8426 ₿0.000051	$0.643 ₿0.000037	$195.34 ₿0.38	$5.96M ₿282.53	$5.17M ₿248.45
2069	Minto BTCMT	$0.7931 ₿0.0000097	-0.06	$5.12M ₿56.17	$0.7949 ₿0.0000097	$0.7892 ₿0.0000093	$81.23K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2071	PinGo PINGO	$0.06391	-3.90	$5.11M	$0.0667	$0.06251	$110.97K	$63.93M	$5.11M
2072	FARM FARM	$4.26	1.35	$5.11M	$4.34	$4.01	$164.12K	$5.11M	$5.11M
2075	Cryptify AI CRAI	$0.00509	8.08	$5.1M	$0.005204	$0.004582	$139.07K	$5.1M	$5.1M
2076	Router Protocol ROUTE	$0.008203	-0.45	$5.1M	$0.008323	$0.008027	$505.62K	$8.2M	$5.1M
2077	Harambe on Solana HARAMBE	$0.005099 ₿0.00000020	5.46	$5.08M ₿202.51	$0.005384 ₿0.00000027	$0.004703 ₿0.00000020	$213.1K ₿6.74	$5.08M ₿202.51	$5.08M ₿202.51
2080	Project WITH WIKEN	$0.004801 ₿0.00000018	-1.21	$5.06M ₿189.91	$0.004896 ₿0.00000019	$0.004503 ₿0.00000018	$505.25K ₿5.75	$5.08M ₿198.59	$5.06M ₿189.91
2082	xExchange MEX	$0.00000121 ₿0.000000000093	-0.12	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.22M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2083	City Tycoon Games CTG	$0.42 ₿0.0000019	-2.05	$5.05M ₿22.71	$0.4294 ₿0.0000019	$0.4185 ₿0.0000018	$184.56K ₿0.21	$420.47M ₿1.89K	$5.05M ₿22.71
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,633.9	3.71	$5.02M	$2,643.74	$2,495.17	$3.94K	$5.02M	$5.02M
2088	Epic Cash EPIC	$0.2683 ₿0.0000037	-1.83	$4.99M ₿64.92	$0.2733 ₿0.0000037	$0.2354 ₿0.0000036	$2.73K ₿0.2	$5M ₿78.9	$4.99M ₿64.92
2089	AlphaKEK.AI AIKEK	$0.02088 ₿0.00000023	7.92	$4.98M ₿0	$0.021 ₿0.00000026	$0.0191 ₿0.00000022	$24.18K ₿0.95	$4.98M ₿58.68	$4.98M ₿0
2091	Shiro Neko SHIRO	$0.000000006206	-6.98	$4.94M	$0.000000006775	$0.000000006157	$948.74K	$4.94M	$4.94M
2093	Archway ARCH	$0.007889 ₿0.0000024	0.18	$4.92M ₿755.52	$0.007892 ₿0.0000025	$0.007804 ₿0.0000023	$39.67K ₿1.66	$9.05M ₿2.64K	$4.92M ₿755.52
2094	SIPHER SIPHER	$0.0363 ₿0.0000047	4.36	$4.91M ₿451.44	$0.03632 ₿0.0000051	$0.03468 ₿0.0000047	$4.4K ₿0.84	$7.35M ₿538.46	$4.91M ₿451.44
2095	Dero DERO	$0.3871 ₿0.000061	16.16	$4.91M ₿718.66	$0.3923 ₿0.000057	$0.3331 ₿0.000052	$16.02K ₿2.66	$7.13M ₿1.04K	$4.91M ₿718.66
2096	SolForge Fusion SFG	$0.7315	4.93	$4.91M	$0.7363	$0.6929	$4.67K	$61.69M	$4.91M
2097	Mintlayer ML	$0.02526 ₿0.0000059	1.07	$4.9M ₿665.37	$0.02542 ₿0.0000065	$0.02492 ₿0.0000059	$392.04K ₿24.35	$10.1M ₿2.39K	$4.9M ₿665.37
2100	STAT STAT	$0.06883 ₿0.0000027	-4.60	$4.89M ₿114.6	$0.07317 ₿0.0000028	$0.0675 ₿0.0000026	$300.56K ₿4.22	$6.68M ₿271.43	$4.89M ₿114.6
2105	Divergence Protocol DIVER	$0.007377 ₿0.00000029	1.93	$4.87M ₿36.9	$0.007383 ₿0.00000030	$0.00717 ₿0.00000029	$274.52K ₿3.72	$7.37M ₿297.9	$4.87M ₿36.9
2106	Ovr OVR	$0.09466 ₿0.0000067	1.52	$4.87M ₿344.8	$0.09506 ₿0.0000069	$0.09155 ₿0.0000065	$335.79K ₿24.64	$8.33M ₿590.47	$4.87M ₿344.8
2107	DeFiChain DFI	$0.005486 ₿0.0000011	-0.07	$4.87M ₿963.87	$0.005886 ₿0.0000011	$0.005389 ₿0.0000010	$129.45K ₿65.11	$6.59M ₿1.33K	$4.87M ₿963.87
2108	Sei fastUSD FASTUSD	$0.9977	0.02	$4.86M	$1	$0.9887	$219.22K	$4.86M	$4.86M
2109	AlphBanX ABX	$0.0562	-8.71	$4.85M	$0.06204	$0.05478	$61.62K	$5.62M	$4.85M
2110	Cronos ID CROID	$0.03116 ₿0.0000029	-0.36	$4.85M ₿442.55	$0.03155 ₿0.0000029	$0.03077 ₿0.0000028	$22.27K ₿1.22	$31.2M ₿2.95K	$4.85M ₿442.55
2111	DeFinity DEFX	$0.0315 ₿0.00000060	7.28	$4.84M ₿93.24	$0.03159 ₿0.00000061	$0.02883 ₿0.00000058	$257.35 ₿0.11	$5.42M ₿104.47	$4.84M ₿93.24
2112	Toby ToadGod TOBY	$0.00000001276 ₿0.00000000000057	2.73	$4.84M ₿0	$0.00000001284 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$2.67K ₿5.76	$5.37M ₿245.75	$4.84M ₿0
2114	NFT Worlds WRLD	$0.0088 ₿0.0000010	-0.32	$4.83M ₿566.96	$0.008935 ₿0.0000010	$0.008769 ₿0.0000010	$7.78K ₿0.66	$44M ₿5.16K	$4.83M ₿566.96
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.42	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2117	Matr1x MAX	$0.0369	-2.01	$4.82M	$0.03931	$0.03541	$3.4M	$29.53M	$4.82M
2118	Wrapped Ampleforth WAMPL	$3.87 ₿0.00043	3.98	$4.82M ₿277.92	$3.87 ₿0.00044	$3.66 ₿0.00041	$154.34K ₿7.02	$4.82M ₿277.92	$4.82M ₿277.92
2120	WHALE WHALE	$0.4813 ₿0.000011	1.94	$4.82M ₿107.31	$0.4819 ₿0.000011	$0.4684 ₿0.000011	$4.95K ₿1.48	$4.82M ₿117.32	$4.82M ₿107.31
2121	Solnic SOLNIC	$0.005121	6.59	$4.81M	$0.005139	$0.004774	$2.9K	$4.81M	$4.81M
2122	FLUX Token FLX	$0.01791 ₿0.0000027	6.88	$4.81M ₿730.13	$0.01786 ₿0.0000027	$0.01649 ₿0.0000025	$0.69 ₿0.26	$17.91M ₿2.72K	$4.81M ₿730.13
2123	Oobit OBT	$0.01368 ₿0.0000010	0.56	$4.8M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$110.78K ₿6.04	$13.64M ₿1.04K	$4.8M ₿0
2124	Feisty Doge NFT NFD	$0.00008559 ₿0.0000000046	3.37	$4.8M ₿262.3	$0.00008632 ₿0.0000000053	$0.00008142 ₿0.0000000046	$7.19K ₿7.34	$8.56M ₿468.1	$4.8M ₿262.3
2126	NPC On Solana NPCS	$0.004792	10.19	$4.78M	$0.00482	$0.004349	$257.35K	$4.78M	$4.78M
2128	HbarSuite HSUITE	$0.000326 ₿0.000000023	4.26	$4.76M ₿243.59	$0.0003258 ₿0.000000025	$0.0003066 ₿0.000000022	$19.41K ₿1.62	$16.22M ₿1.15K	$4.76M ₿243.59
2129	Forgive Me Father $PURGE	$0.005962	4.28	$4.77M	$0.005962	$0.005654	$170.68K	$4.77M	$4.77M
2130	Africarare UBU	$0.0176 ₿0.00000088	0.57	$4.77M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$74.78K ₿2.53	$17.6M ₿881.7	$4.77M ₿37.84
2131	Giko Cat GIKO	$0.476	-16.56	$4.76M	$0.6039	$0.4777	$480.33K	$4.76M	$4.76M
2132	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.01*	$4.76M ₿33.15	$0.05038 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2133	GIZMO GIZMO	$0.004755	1.99	$4.76M	$0.004863	$0.004527	$12.27K	$4.76M	$4.76M
2134	Fracton Protocol FT	$0.0543 ₿0.000030	-35.66	$5.28M ₿0	$0.107 ₿0.000031	$0.0577 ₿0.000030	$26.98K ₿10.94	$6.04M ₿3.06K	$5.28M ₿0
2135	Vertcoin VTC	$0.06575 ₿0.00000073	0.38	$4.75M ₿51.16	$0.06622 ₿0.00000074	$0.06516 ₿0.00000071	$12.84K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2136	Genopets GENE	$0.05915 ₿0.0000046	-9.10	$4.73M ₿200.09	$0.06557 ₿0.0000046	$0.05389 ₿0.0000045	$120.23K ₿0.32	$5.91M ₿456.63	$4.73M ₿200.09
2139	KANGO KANGO	$0.00001648	7.67	$4.7M	$0.00001637	$0.00001513	$221.82K	$4.7M	$4.7M
2140	CANTO CANTO	$0.007712 ₿0.0000031	-2.69	$4.69M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$401.79K ₿137.83	$7.71M ₿3.16K	$4.69M ₿1.84K
2141	Kepler AVIA	$0.04707	4.05	$4.69M	$0.0471	$0.04479	$1.5K	$4.71M	$4.69M
2143	azit AZIT	$0.0142 ₿0.00000098	-0.69	$4.68M ₿164.05	$0.01565 ₿0.0000010	$0.01412 ₿0.00000097	$4.83M ₿7.31	$7.1M ₿490.43	$4.68M ₿164.05
2145	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$27.56K ₿69.37	$4.66M	$4.66M ₿0
2146	Alpaca Finance ALPACA	$0.03068 ₿0.0000034	2.74	$4.66M ₿517.27	$0.03514 ₿0.0000035	$0.02986 ₿0.0000034	$6.12M ₿76.59	$4.66M ₿517.27	$4.66M ₿517.27
2147	Kyros Restaked SOL KYSOL	$188.59	5.14	$4.64M	$189.99	$178.96	$192.63K	$4.64M	$4.64M
2148	StarLink STARL	$0.0000004641 ₿0.000000000048	4.08	$4.63M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004454 ₿0.000000000048	$120.72K ₿31.61	$4.64M ₿486.75	$4.63M ₿485.73
2152	BOSAGORA BOA	$0.008312 ₿0.00000033	-4.73	$4.61M ₿140.43	$0.008918 ₿0.00000033	$0.008087 ₿0.00000032	$745.71K ₿3.29	$10.92M ₿297.83	$4.61M ₿140.43
2155	Bamboo on Base BAMBOO	$0.004588	1.20	$4.59M	$0.004624	$0.004464	$14.75K	$4.59M	$4.59M
2156	SingularityDAO SDAO	$0.05068 ₿0.000011	3.18	$4.59M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$72.22K ₿13.24	$5.07M ₿1.15K	$4.59M ₿1.04K
2159	Frodo the Virtual Samurai FROG	$0.0009186	-14.07	$4.58M	$0.001074	$0.0008773	$1.43M	$4.58M	$4.58M
2160	KILT Protocol KILT	$0.0307 ₿0.0000057	-2.71	$4.57M ₿784.47	$0.03232 ₿0.0000060	$0.03062 ₿0.0000055	$90.28K ₿1.26	$5.06M ₿944.13	$4.57M ₿784.47
2161	APWine APW	$0.4741 ₿0.000037	9.43	$4.57M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$186.62 ₿12.36	$23.71M ₿1.89K	$4.57M ₿363.88
2163	Vai VAI	$0.9993 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$600.34 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2165	MAD MAD	$0.0000045	1.79	$4.55M	$0.000004709	$0.000004349	$737.82K	$4.55M	$4.55M
2166	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.08	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.6M ₿145.01	$4.54M	$4.54M ₿0
2168	Swarm Markets SMT	$0.05492 ₿0.000015	-2.00	$4.53M ₿1.13K	$0.05627 ₿0.000015	$0.05239 ₿0.000014	$39.62K ₿15.46	$8.68M ₿3.66K	$4.53M ₿1.13K
2169	Handshake HNS	$0.006786 ₿0.00000030	0.56	$4.52M ₿189.44	$0.007062 ₿0.00000031	$0.006432 ₿0.00000030	$240.91K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2170	EternalAI EAI	$0.02	7.47	$4.51M	$0.02018	$0.01841	$62.98K	$20.01M	$4.51M
2173	Astroport ASTRO	$0.01062 ₿0.0000022	3.17	$4.5M ₿969.85	$0.01062 ₿0.0000023	$0.01003 ₿0.0000022	$3.84K ₿2.1	$11.69M ₿2.52K	$4.5M ₿969.85
2174	Mizar MZR	$0.0006075 ₿0.000000010	4.18	$4.5M ₿45.04	$0.0006091 ₿0.000000011	$0.0005699 ₿0.000000010	$1.76K ₿0.13	$6.08M ₿103.06	$4.5M ₿45.04
2175	Divi DIVI	$0.00104 ₿0.000000035	2.80	$4.5M ₿134.88	$0.001047 ₿0.000000035	$0.001007 ₿0.000000032	$149.12K ₿4.69	$4.5M	$4.5M ₿134.88
2176	Dagger XDAG	$0.003517 ₿0.00000010	1.89	$4.49M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$316.4K ₿0.44	$5.09M ₿145.41	$4.49M ₿124.62
2177	Wrapped Solana (Universal) USOL	$156.35	5.06	$4.49M	$157.4	$148.42	$1.83M	$4.49M	$4.49M
2178	Credefi CREDI	$0.005994 ₿0.00000056	-0.90	$4.49M ₿419.47	$0.006242 ₿0.00000065	$0.005951 ₿0.00000055	$292.27K ₿8.73	$5.69M ₿531.54	$4.49M ₿419.47
2180	QORPO WORLD QORPO	$0.01121 ₿0.000010	2.70	$4.49M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$995.3K ₿36.82	$8.33M ₿7.91K	$4.49M ₿465.26
2181	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2183	Cypherium CPH	$0.00828 ₿0.00000025	-6.56	$4.48M ₿136.92	$0.008862	$0.008039	$1.47K ₿0.53	$56.54M ₿1.73K	$4.48M ₿136.92
2184	Legend of Arcadia ARCA	$0.02175	-0.41	$4.48M	$0.02192	$0.02167	$210.95K	$21.76M	$4.48M
2188	Super Champs CHAMP	$0.005007	5.51	$4.45M	$0.005018	$0.004715	$519.86K	$5M	$4.45M
2189	RealGoat RGOAT	$0.0000002114	-0.19	$4.44M	$0.0000002119	$0.0000002113	$83.04K	$4.44M	$4.44M
2190	First Convicted RACCON FRED	$0.004446	4.67	$4.43M	$0.004664	$0.004224	$1.64M	$4.43M	$4.43M
2191	Splinterlands SPS	$0.009046 ₿0.00000025	1.29	$4.43M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$165.42K ₿1.07	$12.02M ₿332.22	$4.43M ₿124.46
2192	Quantoz EURQ EURQ	$1.17	1.48	$4.42M	$1.18	$1.15	$7.06M	$17.61M	$4.42M
2193	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,625.95 ₿1.011	$106,745.64 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2194	DeFi Kingdoms JEWEL	$0.03912 ₿0.0000027	1.97	$4.41M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$4.81K ₿0.29	$4.7M ₿330.67	$4.41M ₿310.1
2196	PolyDoge POLYDOGE	$0.000000005149 ₿0.00000000000016	1.74	$4.4M ₿135.09	$0.000000005154 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$343.7K ₿2.81	$4.41M ₿135.28	$4.4M ₿135.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}