$3.44T
إجمالي القيمة السوقية
$122.29B
إجمالي حجم التداول
BTC 60.82%     ETH 8.82%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 XYO Network  XYO $0.01268
₿0.00000014
5.98 $175.96M
₿2.03K
$0.01329
₿0.00000015
$0.01183
₿0.00000014
$17.83M
₿32.02
$175.96M
₿2.03K
$175.96M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Euler  EUL $9.42
₿0.000083
2.44 $175.93M
₿1.57K
$9.71
₿0.000085
$9.07
₿0.000080
$3.24M
₿5.43
$255.93M
₿2.28K
$175.93M
₿1.57K
التنبؤ بسعر Euler(eul)
337 CHEX Token  CHEX $0.1754
₿0.0000036
-0.08 $175.13M
₿3.61K
$0.1825
₿0.0000036
$0.1706
₿0.0000033
$1.32M
₿29.36
$175.13M
₿3.61K
$175.13M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
338 aelf  ELF $0.2368
₿0.0000088
0.13 $175.22M
₿6.45K
$0.2393
₿0.0000091
$0.2346
₿0.0000088
$4.91M
₿92.01
$235.98M
₿8.83K
$175.22M
₿6.45K
التنبؤ بسعر aelf(elf)
339 Solana Swap  SOS $0.1749
0.65 $174.84M
$0.1889
$0.1738
$4.22M
$174.84M
$174.84M
التنبؤ بسعر Solana Swap(sos)
340 Tribe  TRIBE $0.3816
₿0.0000070
0.98 $173.58M
₿3.2K
$0.3851
₿0.0000072
$0.3773
₿0.0000069
$92.91K
₿1.5
$381.49M
₿7.03K
$173.58M
₿3.2K
التنبؤ بسعر Tribe(tribe)
341 Osmosis  OSMO $0.2374
₿0.000018
2.56 $172.81M
₿11.95K
$0.2447
₿0.000018
$0.2305
₿0.000018
$9.32M
₿374.07
$236.67M
₿18.24K
$172.81M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
342 Threshold Network  T $0.01707
₿0.00000067
1.20 $172.6M
₿6.56K
$0.01752
₿0.00000072
$0.01673
₿0.00000067
$6.71M
₿595.3
$190.1M
₿7.5K
$172.6M
₿6.56K
التنبؤ بسعر Threshold Network(t)
344 CoinEx Token  CET $0.06294
₿0.00000055
0.58 $169.01M
₿1.61K
$0.06322
₿0.00000055
$0.06239
₿0.00000053
$89.71K
₿1.51
$169.01M
₿112.18
$169.01M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$15.05M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
346 aixbt by Virtuals  AIXBT $0.1811
7.53 $167.19M
$0.1978
$0.1669
$93.85M
$180.68M
$167.19M
التنبؤ بسعر aixbt by Virtuals(aixbt)
347 CoW Protocol  COW $0.3987
₿0.0000034
16.83 $167.18M
₿761.43
$0.4232
₿0.0000036
$0.3395
₿0.0000034
$100.58M
₿3.2
$398.06M
₿3.5K
$167.18M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
348 Instadapp  FLUID $4.13
₿0.000028
-2.24 $162.69M
₿512.01
$4.35
₿0.000029
$4.12
₿0.000028
$3.86M
₿0.61
$412.54M
₿2.85K
$162.69M
₿512.01
التنبؤ بسعر Instadapp(fluid)
349 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01 $162.67M
₿772.81
$48.02
₿0.00023
$48
₿0.00022
$74.68M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
350 GMT  GMT $0.05633
₿0.0000042
1.44 $161.91M
₿8.25K
$0.05845
₿0.0000046
$0.05493
₿0.0000041
$22.71M
₿2.37K
$288.22M
₿22.95K
$161.91M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $162.01M
$1.08
$1.08
$0
$162.01M
$162.01M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
353 MEOW  MEOW $0.001795
0.83 $160.48M
$0.001835
$0.001761
$42.4K
$160.48M
$160.48M
التنبؤ بسعر MEOW(meow)
354 Enjin Coin  ENJ $0.08648
₿0.0000063
2.12 $159.01M
₿9.11K
$0.08965
₿0.0000067
$0.08399
₿0.0000062
$17.26M
₿558.31
$163.85M
₿11.38K
$159.01M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
355 WOO Network  WOO $0.08195
₿0.0000058
1.36 $156.73M
₿10.85K
$0.08559
₿0.0000061
$0.08002
₿0.0000058
$9.69M
₿352.03
$181.31M
₿13.1K
$156.73M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Qubic  QUBIC $0.000001309
₿0.000000000089
0.17 $156.4M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$2.37M
₿23.81
$189.97M
$156.4M
₿0
التنبؤ بسعر Qubic(qubic)
358 Goatseus Maximus  GOAT $0.1549
4.60 $154.92M
$0.1689
$0.1479
$88.22M
$154.92M
$154.92M
التنبؤ بسعر Goatseus Maximus(goat)
359 GMX  GMX $15.22
₿0.00054
6.02 $154.31M
₿5.15K
$15.53
₿0.00056
$14.23
₿0.00054
$10.62M
₿345.74
$154.31M
₿5.15K
$154.31M
₿5.15K
التنبؤ بسعر GMX(gmx)
360 NXM  NXM $58.09
₿0.0010
4.11 $153.96M
₿4.21K
$59.55
₿0.0010
$55.3
₿0.0010
$0
₿0
$153.96M
₿4.21K
$153.96M
₿4.21K
التنبؤ بسعر NXM(nxm)
361 Zebec Network  ZBCN $0.001955
5.91 $153.73M
$0.001983
$0.001819
$13.58M
$195.48M
$153.73M
التنبؤ بسعر Zebec Network(zbcn)
362 Orca  ORCA $2.55
₿0.000044
4.71 $152.94M
₿2.23K
$2.6
₿0.000048
$2.42
₿0.000044
$20.45M
₿47.88
$191.31M
₿4.47K
$152.94M
₿2.23K
التنبؤ بسعر Orca(orca)
363 io.net  IO $0.9475
2.15 $151.29M
$1
$0.9194
$33.86M
$757.81M
$151.29M
التنبؤ بسعر io.net(io)
364 Degen  DEGEN $0.006508
₿0.00000050
23.01 $150.02M
₿6.24K
$0.006505
₿0.00000053
$0.005272
₿0.00000048
$120.04M
₿843.4
$240.47M
₿18.47K
$150.02M
₿6.24K
التنبؤ بسعر Degen(degen)
365 Hamster Kombat  HMSTR $0.002327
₿0.000000016
1.65 $149.79M
$0.002325
$0.002258
$17.11M
$232.68M
$149.79M
التنبؤ بسعر Hamster Kombat(hmstr)
366 Kinesis Gold  KAU $104.12
₿0.0011
-0.15 $149.41M
₿1.53K
$104.33
₿0.0011
$103.14
₿0.0010
$97.41M
₿9.1
$149.41M
$149.41M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
367 Constellation  DAG $0.0421
₿0.00000079
-1.19 $149.47M
₿2.38K
$0.04462
₿0.00000082
$0.04195
₿0.00000076
$4.03M
₿17.72
$149.47M
₿2.82K
$149.47M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 Metaplex  MPLX $0.186
₿0.0000053
3.07 $148.06M
₿2.37K
$0.1912
₿0.0000059
$0.178
₿0.0000050
$7.88M
₿30.64
$186.04M
₿5.34K
$148.06M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
369 COTI  COTI $0.06997
₿0.0000022
1.77 $147.82M
₿3.57K
$0.07303
₿0.0000024
$0.06818
₿0.0000022
$14.05M
₿177.47
$147.82M
₿4.54K
$147.82M
₿3.57K
التنبؤ بسعر COTI(coti)
370 KUB Coin  KUB $1.66
₿0.000035
0.41 $147.82M
₿3.15K
$1.67
₿0.000035
$1.65
₿0.000034
$483.98K
₿2.62
$183.01M
₿3.9K
$147.82M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
371 BOOK OF MEME  BOME $0.00212
₿0.00000018
1.99 $146.13M
₿10.32K
$0.002274
₿0.00000018
$0.002054
₿0.00000017
$61.54M
₿5.7K
$146.13M
₿12.9K
$146.13M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
372 SWFT Blockchain  SWFTC $0.01451
₿0.000000083
2.19 $145.69M
₿738.49
$0.01476
₿0.000000089
$0.01411
₿0.000000082
$2.26M
₿68.77
$145.69M
₿824.3
$145.69M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
373 Cetus Protocol  CETUS $0.2
₿0.0000022
3.00 $144.78M
₿708.45
$0.2081
₿0.0000023
$0.1911
₿0.0000022
$21.85M
₿152.7
$199.7M
₿1.11K
$144.78M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
374 Horizen  ZEN $8.98
₿0.00016
2.27 $143.79M
₿2.44K
$9.31
₿0.00016
$8.71
₿0.00016
$11.65M
₿215.31
$143.82M
₿2.44K
$143.79M
₿2.44K
التنبؤ بسعر Horizen(zen)
376 Zignaly  ZIG $0.09988
₿0.0000014
6.08 $140.74M
₿2.08K
$0.09989
₿0.0000015
$0.09396
₿0.0000014
$2.64M
₿151.07
$195.17M
₿2.88K
$140.74M
₿2.08K
التنبؤ بسعر Zignaly(zig)
377 Wemix Token  WEMIX $0.3336
₿0.000028
10.11 $140.39M
₿10.28K
$0.3394
₿0.000030
$0.303
₿0.000028
$3.12M
₿115.52
$180.24M
₿27.64K
$140.39M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
378 Magic Eden  ME $0.9396
1.75 $139.99M
$0.9638
$0.9165
$23.05M
$939.62M
$139.99M
التنبؤ بسعر Magic Eden(me)
379 STASIS EURO  EURS $1.12
₿0.000016
-0.15 $139.44M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$69.18K
₿8.53
$139.44M
₿2K
$139.44M
₿2K
380 Big Time  BIGTIME $0.07255
₿0.0000042
2.90 $137.53M
₿3.31K
$0.07527
₿0.0000044
$0.07012
₿0.0000042
$26.74M
₿323.18
$362.66M
₿21.24K
$137.53M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
381 Lift Dollar  USDL $0.9999
-0.10 $137.63M
$1
$0.9994
$4.74M
$137.63M
$137.63M
التنبؤ بسعر Lift Dollar(usdl)
382 Non-Playable Coin  NPC $0.01693
₿0.000000083
1.48 $136.53M
₿665.72
$0.01774
₿0.000000084
$0.01633
₿0.000000057
$3M
₿18.2
$136.53M
₿665.72
$136.53M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
383 Ontology  ONT $0.1489
₿0.0000050
2.14 $135.8M
₿4.5K
$0.1542
₿0.0000051
$0.1443
₿0.0000048
$10.64M
₿246.99
$148.63M
₿5K
$135.8M
₿4.5K
التنبؤ بسعر Ontology(ont)
385 SKALE  SKL $0.02342
₿0.0000016
3.11 $135.26M
₿8.64K
$0.02433
₿0.0000017
$0.0225
₿0.0000016
$15.07M
₿644.9
$142.29M
₿8.83K
$135.26M
₿8.64K
التنبؤ بسعر SKALE(skl)
386 Sushi  SUSHI $0.697
₿0.000022
1.54 $134.28M
₿4.28K
$0.7438
₿0.000023
$0.6792
₿0.000022
$44.59M
₿600.05
$197.32M
₿5.55K
$134.28M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 Loopring  LRC $0.1073
₿0.0000048
2.27 $133.6M
₿6.01K
$0.1107
₿0.0000050
$0.1043
₿0.0000047
$11.3M
₿401.71
$147.31M
₿6.63K
$133.6M
₿6.01K
التنبؤ بسعر Loopring(lrc)
388 Rollbit Coin  RLB $0.06315
₿0.0000017
-4.90 $133.51M
₿4.95K
$0.0675
₿0.0000017
$0.06311
₿0.0000016
$678.8K
₿23.48
$133.51M
₿4.95K
$133.51M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
389 Resolv RLP  RLP $1.19
0.18 $132.23M
$1.19
$1.18
$182.51K
$132.23M
$132.23M
التنبؤ بسعر Resolv RLP(rlp)
390 STP Network  STPT $0.06782
₿0.00000097
-1.16 $131.74M
₿1.9K
$0.0706
₿0.0000010
$0.06781
₿0.00000097
$4.31M
₿90.69
$131.74M
₿1.9K
$131.74M
₿1.9K
التنبؤ بسعر STP Network(stpt)
394 Zano  ZANO $8.88
₿0.000052
1.90 $131.19M
₿740.27
$9.2
₿0.000052
$8.61
₿0.000050
$1.02M
₿1.57
$131.24M
$131.19M
₿740.27
التنبؤ بسعر Zano(zano)
395 Alchemist AI  ALCH $0.1541
-2.46 $131.19M
$0.1619
$0.1516
$40.44M
$154.34M
$131.19M
التنبؤ بسعر Alchemist AI(alch)
397 Waves  WAVES $1.3
₿0.000044
5.26 $129.92M
₿4.45K
$1.36
₿0.000048
$1.24
₿0.000044
$29.53M
₿687.05
$129.92M
₿4.45K
$129.92M
₿4.45K
التنبؤ بسعر Waves(waves)
399 Terra  LUNA $0.1887
₿0.000012
0.98 $129.77M
₿8.42K
$0.1952
₿0.000012
$0.1838
₿0.000012
$16.35M
₿673.59
$203.53M
₿13.21K
$129.77M
₿8.42K
التنبؤ بسعر Terra(luna)
400 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
0.20 $129.27M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$903.21K
₿192.08
$129.27M
$129.27M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
401 Amnis Aptos  AMAPT $5.1
₿0.00017
2.30 $128.44M
₿0
$5.28
₿0.00019
$4.95
₿0.00017
$919.99K
₿56.45
$128.47M
$128.44M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
402 LCX  LCX $0.1364
₿0.0000048
1.66 $128.4M
₿3.8K
$0.1386
₿0.0000051
$0.1334
₿0.0000047
$771.54K
₿31.62
$129.63M
₿4.66K
$128.4M
₿3.8K
التنبؤ بسعر LCX(lcx)
403 Nano  XNO $0.9617
₿0.000020
1.82 $127.82M
₿2.72K
$0.9701
₿0.000021
$0.9356
₿0.000020
$8.43M
₿53.42
$127.82M
₿2.72K
$127.82M
₿2.72K
التنبؤ بسعر Nano(xno)
404 Function ƒBTC  FBTC $104,993
1.92 $127.07M
$106,762
$101,999
$1.01M
$1.53B
$127.07M
التنبؤ بسعر Function ƒBTC(fbtc)
405 Swipe  SXP $0.1969
₿0.0000064
2.12 $126.58M
₿3.88K
$0.2032
₿0.0000067
$0.1907
₿0.0000064
$8.35M
₿255.77
$126.75M
₿3.89K
$126.58M
₿3.88K
التنبؤ بسعر Swipe(sxp)
407 World Mobile Token  WMTX $0.1738
₿0.0000056
2.43 $126.79M
₿3.15K
$0.1855
₿0.0000056
$0.1687
₿0.0000052
$9.48M
₿73.2
$347.8M
₿11.23K
$126.79M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
408 PAAL AI  PAAL $0.1385
₿0.0000081
1.93 $124.35M
₿5.33K
$0.1433
₿0.0000089
$0.1319
₿0.0000081
$15.95M
₿80.85
$138.56M
₿8.18K
$124.35M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
409 Metis Token  METIS $19.71
₿0.0012
2.44 $125.64M
₿6.99K
$20.97
₿0.0013
$18.98
₿0.0012
$13.67M
₿394.11
$197.05M
₿12.94K
$125.64M
₿6.99K
التنبؤ بسعر Metis Token(metis)
410 Illuvium  ILV $13.31
₿0.0017
1.51 $125.3M
₿11.35K
$13.87
₿0.0019
$12.98
₿0.0017
$20.79M
₿361.29
$127.68M
₿17.12K
$125.3M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
412 Bio Protocol  BIO $0.07453
5.25 $124.58M
$0.07766
$0.07008
$23.34M
$247.13M
$124.58M
التنبؤ بسعر Bio Protocol(bio)
413 AUSD  AUSD $0.9995
-0.12 $124.63M
$1
$0.9976
$24.06M
$124.63M
$124.63M
التنبؤ بسعر AUSD(ausd)
415 Kinesis Silver  KAG $32.44
₿0.00041
-0.58 $123.9M
₿1.45K
$33.29
₿0.00041
$32.35
₿0.00039
$255.68K
₿6.66
$123.9M
$123.9M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
416 NKYC Token  NKYC $30.94
₿0.00021
1.13 $123.77M
₿838.9
$31.71
₿0.00021
$30.4
₿0.00020
$276.85K
₿2.26
$123.77M
₿838.9
$123.77M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
417 Anzen USDz  USDZ $0.9915
0.41 $122.56M
$0.9938
$0.9819
$112.77K
$122.56M
$122.56M
التنبؤ بسعر Anzen USDz(usdz)
418 ConstitutionDAO  PEOPLE $0.02409
₿0.00000051
3.09 $121.7M
₿2.58K
$0.02619
₿0.00000053
$0.02312
₿0.00000050
$154.57M
₿537.14
$121.7M
₿2.58K
$121.7M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
419 Hiveterminal token  HIVE $0.2559
₿0.0000057
2.60 $121.96M
₿2.43K
$0.2627
₿0.0000059
$0.2479
₿0.0000056
$4.13M
₿45.32
$0
$121.96M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
420 Hivemapper  HONEY $0.028
₿0.0000017
-9.37 $121.08M
₿2.24K
$0.03147
₿0.0000018
$0.02735
₿0.0000017
$3.17M
₿26.07
$180.56M
₿10.89K
$121.08M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
422 Alchemy Pay  ACH $0.02435
₿0.00000048
-0.06 $120.32M
₿2.38K
$0.02525
₿0.00000050
$0.02412
₿0.00000047
$20.28M
₿266.04
$243.37M
₿4.81K
$120.32M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
424 نيم  XEM $0.01328
₿0.00000068
-7.75 $119.54M
₿6.15K
$0.01458
₿0.00000071
$0.01314
₿0.00000067
$38.47M
₿97.18
$119.54M
₿6.15K
$119.54M
₿6.15K
التنبؤ بسعر نيم(xem)
425 Band Protocol  BAND $0.7576
₿0.000030
1.90 $118.06M
₿4.29K
$0.7838
₿0.000032
$0.7374
₿0.000030
$9.29M
₿185.69
$121.99M
₿4.42K
$118.06M
₿4.29K
التنبؤ بسعر Band Protocol(band)
426 Songbird  SGB $0.007479
₿0.00000018
-0.34 $117.57M
₿2.71K
$0.007517
₿0.00000018
$0.007141
₿0.00000017
$376.75K
₿5.07
$139.6M
₿3.29K
$117.57M
₿2.71K
التنبؤ بسعر Songbird(sgb)
427 AI Companions  AIC $0.1266
-5.59 $127.32M
$0.1361
$0.1273
$17.84M
$127.32M
$127.32M
التنبؤ بسعر AI Companions(aic)
428 Centrifuge  CFG $0.2176
₿0.000012
20.95 $117.35M
₿5.98K
$0.2358
₿0.000012
$0.1796
₿0.000011
$8.77M
₿16.97
$124.32M
₿6.64K
$117.35M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
429 Usual  USUAL $0.1278
2.92 $115.89M
$0.1325
$0.1226
$21.8M
$129.37M
$115.89M
التنبؤ بسعر Usual(usual)
432 cETH  CETH $50.45
₿0.0010
4.01 $115.19M
₿5.58K
$51.78
₿0.0010
$48.23
₿0.0010
$97.51
₿0
$115.19M
₿5.58K
$115.19M
₿5.58K
التنبؤ بسعر cETH(ceth)
433 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.21 $115.38M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$25M
₿2.27K
$115.38M
$115.38M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 Status  SNT $0.02898
₿0.00000067
12.71 $114.71M
₿2.67K
$0.03012
₿0.00000071
$0.02571
₿0.00000066
$32.36M
₿99.72
$197.09M
₿4.58K
$114.71M
₿2.67K
التنبؤ بسعر Status(snt)
435 Elixir Staked deUSD  SDEUSD $1.04
-0.09 $114.56M
$1.04
$1.04
$69.29
$114.56M
$114.56M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
437 VVS Finance  VVS $0.000002359
₿0.000000000068
2.31 $114.07M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$332.51K
₿14.41
$222.13M
₿5.9K
$114.07M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
439 ICON  ICX $0.1061
₿0.0000045
4.34 $113.07M
₿4.47K
$0.1084
₿0.0000047
$0.101
₿0.0000045
$5.57M
₿69.6
$114.48M
₿4.52K
$113.07M
₿4.47K
التنبؤ بسعر ICON(icx)
440 Moonwell  WELL $0.03373
₿0.00000063
2.58 $113M
₿1.37K
$0.03546
₿0.00000070
$0.03239
₿0.00000062
$6.12M
₿25.25
$168.67M
₿3.14K
$113M
₿1.37K
التنبؤ بسعر Moonwell(well)
442 Biconomy  BICO $0.1168
₿0.000010
-4.46 $111.14M
₿8.19K
$0.1253
₿0.000011
$0.1165
₿0.000010
$11.22M
₿667.14
$116.71M
₿11.01K
$111.14M
₿8.19K
التنبؤ بسعر Biconomy(bico)
443 Sonic SVM  SONIC $0.3085
4.88 $111.39M
$0.3306
$0.2923
$59.5M
$742.61M
$111.39M
التنبؤ بسعر Sonic SVM(sonic)
444 Verge  XVG $0.006685
₿0.00000012
1.49 $110.44M
₿2.07K
$0.007131
₿0.00000015
$0.006503
₿0.00000012
$8.04M
₿1.91K
$110.66M
₿2.07K
$110.44M
₿2.07K
التنبؤ بسعر Verge(xvg)
446 ZelCash  FLUX $0.2871
₿0.000015
2.37 $110.45M
₿5.33K
$0.2956
₿0.000016
$0.2781
₿0.000015
$8.5M
₿111.63
$110.47M
₿6.8K
$110.45M
₿5.33K
التنبؤ بسعر ZelCash(flux)
447 Request  REQ $0.1483
₿0.0000022
0.24 $110.45M
₿1.76K
$0.1515
₿0.0000024
$0.1478
₿0.0000022
$3.39M
₿70.13
$148.32M
₿2.29K
$110.45M
₿1.76K
التنبؤ بسعر Request(req)
448 Manta Network  MANTA $0.2661
₿0.000039
2.07 $109.98M
₿9.71K
$0.2777
₿0.000040
$0.2583
₿0.000038
$12.69M
₿655.95
$265.98M
₿38.83K
$109.98M
₿9.71K
التنبؤ بسعر Manta Network(manta)
449 SOLO Coin  SOLO $0.274
₿0.0000019
-1.41 $109.41M
₿794.54
$0.2857
₿0.0000020
$0.2721
₿0.0000019
$4.62M
₿47.05
$109.41M
₿794.54
$109.41M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
450 Delysium  AGI $0.06361
₿0.0000048
1.59 $108.42M
₿3.29K
$0.06531
₿0.0000054
$0.06183
₿0.0000048
$2.92M
₿152.15
$190.79M
₿14.52K
$108.42M
₿3.29K
التنبؤ بسعر Delysium(agi)
451 Pundi X  PUNDIX $0.4198
₿0.000012
-1.98 $107.74M
₿3.21K
$0.4322
₿0.000013
$0.4101
₿0.000011
$17.28M
₿693.31
$107.74M
₿3.21K
$107.74M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
452 AltLayer  ALT $0.03303
₿0.0000080
4.06 $107.99M
₿10.13K
$0.03396
₿0.0000090
$0.03155
₿0.0000080
$22.44M
₿2.27K
$329.89M
₿80.71K
$107.99M
₿10.13K
التنبؤ بسعر AltLayer(alt)
453 Lorenzo stBTC  STBTC $104,845
2.47 $108.04M
$106,134
$101,683
$40.14K
$108.04M
$108.04M
التنبؤ بسعر Lorenzo stBTC(stbtc)
454 GAL (migrated to Gravity - G)  GAL $0.8439
₿0.000062
0.46 $107.82M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$21.47K
₿240.98
$168.79M
₿12.55K
$107.82M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا