$3.24T
إجمالي القيمة السوقية
$133.32B
إجمالي حجم التداول
BTC 57.50%     ETH 12.00%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Astar  ASTR $0.01074
₿0.00000011
-7.13 $91.71M
₿984.43
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$7.08M
₿75.92
$92.71M
₿995.1
$91.71M
₿984.43
التنبؤ بسعر Astar(astr)
457 Blur  BLUR $0.03396
₿0.00000036
-8.28 $91.58M
₿982.74
$0.03817
₿0.00000040
$0.0335
₿0.00000035
$17.95M
₿192.66
$101.87M
₿1.09K
$91.58M
₿982.74
التنبؤ بسعر Blur(blur)
464 ZetaChain  ZETA $0.07384
₿0.00000079
-9.49 $89.94M
₿965.13
$0.08193
₿0.00000085
$0.07249
₿0.00000078
$7.3M
₿78.32
$155.06M
₿1.66K
$89.94M
₿965.13
التنبؤ بسعر ZetaChain(zeta)
466 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
-0.02 $89.16M
₿956.77
$1
₿0.000010
$0.992
₿0.000010
$18.64M
₿200.05
$89.16M
₿956.77
$89.16M
₿956.77
467 Moca Network  MOCA $0.02254
₿0.00000024
-9.59 $89.08M
₿956.14
$0.0256
₿0.00000026
$0.02217
₿0.00000023
$9.85M
₿105.72
$200.32M
₿2.15K
$89.08M
₿956.14
التنبؤ بسعر Moca Network(moca)
469 TempleDAO  TEMPLE $3.75
₿0.000040
-0.01 $88.89M
₿958.53
$3.75
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
470 Siacoin  SC $0.001581
₿0.000000016
-4.46 $88.58M
₿950.7
$0.001666
₿0.000000017
$0.001564
₿0.000000016
$6.57M
₿70.5
$98.37M
₿1.06K
$88.58M
₿950.7
التنبؤ بسعر Siacoin(sc)
471 deBridge  DBR $0.01866
₿0.00000020
-0.18 $88.08M
₿945.38
$0.01872
₿0.00000020
$0.01759
₿0.00000018
$5.96M
₿63.97
$186.54M
₿2K
$88.08M
₿945.38
التنبؤ بسعر deBridge(dbr)
472 Cronos Bridged USDT (Cronos)  USDT $0.9982
₿0.000010
-0.18 $87.67M
₿940.77
$1
₿0.000010
$0.9931
₿0.000010
$491.21K
₿5.27
$87.67M
₿940.77
$87.67M
₿940.77
473 Metal Blockchain  METAL $0.1729
₿0.0000018
-4.85 $87.79M
₿942.11
$0.1832
₿0.0000019
$0.1681
₿0.0000018
$868.04K
₿9.31
$115.3M
₿1.24K
$87.79M
₿942.11
التنبؤ بسعر Metal Blockchain(metal)
476 Holo  HOT $0.0004892
₿0.0000000052
-6.41 $86.89M
₿932.45
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.49M
₿58.89
$86.89M
₿932.45
$86.89M
₿932.45
التنبؤ بسعر Holo(hot)
477 cETH  CETH $64.71
₿0.00069
-3.57 $86.65M
₿929.82
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.65M
₿929.82
$86.65M
₿929.82
التنبؤ بسعر cETH(ceth)
479 cat in a dogs world  MEW $0.0009653
₿0.000000010
-9.87 $85.81M
₿920.77
$0.001091
₿0.000000011
$0.000943
₿0.000000010
$25.99M
₿278.85
$85.81M
₿920.77
$85.81M
₿920.77
التنبؤ بسعر cat in a dogs world(mew)
481 CoinEx Token  CET $0.03307
₿0.00000035
-2.85 $84.81M
₿910.1
$0.03412
₿0.00000036
$0.03303
₿0.00000035
$102.88K
₿1.1
$84.81M
₿910.1
$84.81M
₿910.1
التنبؤ بسعر CoinEx Token(cet)
483 Sushi  SUSHI $0.309
₿0.0000033
-10.91 $84.39M
₿905.86
$0.3518
₿0.0000036
$0.3054
₿0.0000032
$23.86M
₿256.02
$88.93M
₿954.51
$84.39M
₿905.86
التنبؤ بسعر Sushi(sushi)
484 Non-Playable Coin  NPC $0.01034
₿0.00000011
-3.87 $83.19M
₿892.77
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.93M
₿85.11
$83.19M
₿892.77
$83.19M
₿892.77
التنبؤ بسعر Non-Playable Coin(npc)
485 Islamic Coin  ISLM $0.03487
₿0.00000037
-4.15 $83M
₿890.7
$0.03665
₿0.00000039
$0.03443
₿0.00000037
$102.66K
₿1.1
$704.31M
₿7.56K
$83M
₿890.7
التنبؤ بسعر Islamic Coin(islm)
486 VVS Finance  VVS $0.0000019
₿0.000000000020
-6.49 $82.83M
₿888.82
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$685.62K
₿7.36
$180.51M
₿1.94K
$82.83M
₿888.82
التنبؤ بسعر VVS Finance(vvs)
487 ViciCoin  VCNT $17.14
₿0.00018
-0.30 $82.85M
₿889.1
$17.24
₿0.00018
$16.91
₿0.00017
$385.18K
₿4.13
$171.74M
₿1.84K
$82.85M
₿889.1
التنبؤ بسعر ViciCoin(vcnt)
493 Zignaly  ZIG $0.05764
₿0.00000061
-3.31 $81.23M
₿871.91
$0.06038
₿0.00000064
$0.0567
₿0.00000061
$8.43M
₿90.46
$112.65M
₿1.21K
$81.23M
₿871.91
التنبؤ بسعر Zignaly(zig)
495 Venom  VENOM $0.03798
₿0.00000040
-0.35 $80.97M
₿868.91
$0.03816
₿0.00000041
$0.03784
₿0.00000039
$1.7M
₿18.24
$278.78M
₿2.99K
$80.97M
₿868.91
التنبؤ بسعر Venom(venom)
497 MANTRA DAO  OM $0.06934
₿0.00000074
-8.32 $80.61M
₿865.29
$0.07638
₿0.00000080
$0.06667
₿0.00000072
$31.26M
₿335.41
$120.55M
₿1.29K
$80.61M
₿865.29
التنبؤ بسعر MANTRA DAO(om)
500 Popcat  POPCAT $0.082
₿0.00000087
-10.49 $80.37M
₿862.42
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$22.85M
₿245.24
$80.37M
₿862.42
$80.37M
₿862.42
التنبؤ بسعر Popcat(popcat)
504 Bio Protocol  BIO $0.04508
₿0.00000048
-4.81 $79.66M
₿855.02
$0.05242
₿0.00000054
$0.04344
₿0.00000046
$71.74M
₿769.79
$149.43M
₿1.6K
$79.66M
₿855.02
التنبؤ بسعر Bio Protocol(bio)
505 VeThor  VTHO $0.0008153
₿0.0000000087
-5.66 $79.57M
₿853.89
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.83M
₿19.68
$79.58M
₿854.02
$79.57M
₿853.89
التنبؤ بسعر VeThor(vtho)
506 Numeraire  NMR $9.9
₿0.00010
-4.10 $79.3M
₿851.07
$10.42
₿0.00010
$9.45
₿0.00010
$13.05M
₿140.02
$105.45M
₿1.13K
$79.3M
₿851.07
التنبؤ بسعر Numeraire(nmr)
507 Verus Coin  VRSC $0.9909
₿0.000010
2.31 $79.26M
₿850.54
$1.02
₿0.000010
$0.9504
₿0.000010
$3.81K
₿0.04
$79.26M
₿850.54
$79.26M
₿850.54
التنبؤ بسعر Verus Coin(vrsc)
508 Comedian  BAN $0.07913
₿0.00000084
6.09 $79.08M
₿848.58
$0.08418
₿0.00000090
$0.07356
₿0.00000077
$14.6M
₿156.69
$79.08M
₿848.58
$79.08M
₿848.58
التنبؤ بسعر Comedian(ban)
509 aelf  ELF $0.0961
₿0.0000010
-4.24 $78.65M
₿844.07
$0.1006
₿0.0000010
$0.09559
₿0.0000010
$2.18M
₿23.4
$95.98M
₿1.03K
$78.65M
₿844.07
التنبؤ بسعر aelf(elf)
511 Request  REQ $0.1052
₿0.0000011
-1.16 $78.25M
₿839.85
$0.1068
₿0.0000011
$0.104
₿0.0000011
$3.12M
₿33.44
$105.08M
₿1.13K
$78.25M
₿839.85
التنبؤ بسعر Request(req)
513 Axelar  AXL $0.06962
₿0.00000074
-9.77 $76.99M
₿826.21
$0.07809
₿0.00000081
$0.06789
₿0.00000073
$14.92M
₿160.13
$85.56M
₿918.19
$76.99M
₿826.21
التنبؤ بسعر Axelar(axl)
517 EUR CoinVertible  EURCV $1.16
₿0.000012
0.38 $76.51M
₿820.99
$1.16
₿0.000012
$1.16
₿0.000012
$6.75M
₿72.43
$76.51M
₿820.99
$76.51M
₿820.99
التنبؤ بسعر EUR CoinVertible(eurcv)
519 GMX  GMX $7.33
₿0.000078
-8.13 $76.09M
₿816.63
$8.05
₿0.000084
$7.23
₿0.000077
$9.43M
₿101.22
$76.09M
₿816.63
$76.09M
₿816.63
التنبؤ بسعر GMX(gmx)
521 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
525 Peanut the Squirrel  PNUT $0.07504
₿0.00000080
-9.24 $75.01M
₿804.97
$0.08382
₿0.00000087
$0.07247
₿0.00000078
$25.42M
₿272.79
$75.01M
₿804.97
$75.01M
₿804.97
التنبؤ بسعر Peanut the Squirrel(pnut)
527 IoTeX  IOTX $0.0079
₿0.000000084
-5.32 $74.6M
₿800.51
$0.008455
₿0.000000088
$0.007675
₿0.000000082
$5M
₿53.7
$74.6M
₿800.51
$74.6M
₿800.51
التنبؤ بسعر IoTeX(iotx)
529 XYO Network  XYO $0.005317
₿0.000000057
-8.12 $74.07M
₿794.89
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$11.57M
₿124.2
$74.07M
₿794.89
$74.07M
₿794.89
التنبؤ بسعر XYO Network(xyo)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,215.52
₿0.034
-4.17 $73.58M
₿789.82
$3,364.93
₿0.035
$3,177.14
₿0.034
$5.75M
₿61.67
$73.58M
₿789.82
$73.58M
₿789.82
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
535 Polymesh  POLYX $0.05922
₿0.00000063
-7.29 $73.34M
₿787.24
$0.06436
₿0.00000067
$0.05806
₿0.00000062
$8.02M
₿86.1
$73.34M
₿787.24
$73.34M
₿787.24
التنبؤ بسعر Polymesh(polyx)
536 Celo  CELO $0.1235
₿0.0000013
-10.93 $73.18M
₿785.27
$0.1409
₿0.0000014
$0.1225
₿0.0000013
$16.1M
₿172.72
$123.57M
₿1.33K
$73.18M
₿785.27
التنبؤ بسعر Celo(celo)
537 Bridged Ether (StarkGate)  ETH $3,208.72
₿0.034
-3.83 $72.84M
₿781.65
$3,359.91
₿0.035
$3,192.06
₿0.034
$5.19M
₿55.67
$72.84M
₿781.65
$72.84M
₿781.65
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Puff The Dragon  PUFF $0.08034
₿0.00000086
-0.53 $71.42M
₿766.37
$0.08091
₿0.00000087
$0.07816
₿0.00000082
$50.45K
₿0.54
$71.42M
₿766.37
$71.42M
₿766.37
التنبؤ بسعر Puff The Dragon(puff)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $3,942.55
₿0.042
-3.30 $71.17M
₿763.69
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.68M
₿39.53
$71.17M
₿763.69
$71.17M
₿763.69
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
548 Moo Deng  MOODENG $0.07014
₿0.00000075
-7.46 $69.43M
₿745.26
$0.07664
₿0.00000080
$0.06767
₿0.00000073
$31.2M
₿334.74
$69.43M
₿745.26
$69.43M
₿745.26
التنبؤ بسعر Moo Deng(moodeng)
551 PayProtocol Paycoin  PCI $0.06744
₿0.00000072
-2.96 $68.96M
₿739.96
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$609.82K
₿6.54
$128.12M
₿1.38K
$68.96M
₿739.96
التنبؤ بسعر PayProtocol Paycoin(pci)
553 Vana  VANA $2.21
₿0.000023
-8.79 $68.25M
₿732.44
$2.46
₿0.000025
$2.19
₿0.000023
$9.93M
₿106.59
$265.92M
₿2.85K
$68.25M
₿732.44
التنبؤ بسعر Vana(vana)
554 Chia  XCH $4.65
₿0.000049
-6.58 $67.86M
₿728.45
$4.99
₿0.000052
$4.6
₿0.000049
$5.06M
₿54.3
$153.13M
₿1.64K
$67.86M
₿728.45
التنبؤ بسعر Chia(xch)
555 Casper Network  CSPR $0.004906
₿0.000000052
-3.84 $67.58M
₿725.45
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.56M
₿38.23
$69.97M
₿751.07
$67.58M
₿725.45
التنبؤ بسعر Casper Network(cspr)
556 Snek  SNEK $0.0008983
₿0.0000000096
-1.45 $67.23M
₿721.46
$0.0009159
₿0.0000000097
$0.0008407
₿0.0000000090
$5.47M
₿58.74
$67.68M
₿726.25
$67.23M
₿721.46
التنبؤ بسعر Snek(snek)
557 Omni Network [Old]  OMNI $1.3
₿0.000013
-1.67 $66.55M
₿714.09
$1.39
₿0.000014
$1.3
₿0.000013
$42.54K
₿0.46
$130.2M
₿1.4K
$66.55M
₿714.09
التنبؤ بسعر Omni Network [Old](omni)
558 UMA  UMA $0.7445
₿0.0000079
-5.47 $66.62M
₿714.89
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$9.73M
₿104.45
$94.81M
₿1.02K
$66.62M
₿714.89
التنبؤ بسعر UMA(uma)
559 Compound Wrapped BTC  CWBTC $1,871.18
₿0.020
-2.12 $66.52M
₿713.81
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.52M
₿713.81
$66.52M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
561 Orca  ORCA $1.1
₿0.000011
-5.75 $65.92M
₿707.49
$1.17
₿0.000012
$1.07
₿0.000011
$7.97M
₿85.53
$82.18M
₿882.04
$65.92M
₿707.49
التنبؤ بسعر Orca(orca)
563 Waves  WAVES $0.6545
₿0.0000070
-3.03 $65.46M
₿702.5
$0.6752
₿0.0000072
$0.6451
₿0.0000069
$8.24M
₿88.44
$65.46M
₿702.5
$65.46M
₿702.5
التنبؤ بسعر Waves(waves)
566 Ankr  ANKR $0.006492
₿0.000000069
-8.29 $64.95M
₿697.04
$0.007158
₿0.000000075
$0.006448
₿0.000000069
$6.62M
₿70.99
$64.95M
₿697.04
$64.95M
₿697.04
التنبؤ بسعر Ankr(ankr)
569 Geodnet  GEOD $0.1457
₿0.0000015
-7.31 $63.99M
₿686.73
$0.1572
₿0.0000016
$0.1442
₿0.0000015
$355.65K
₿3.82
$142.43M
₿1.53K
$63.99M
₿686.73
التنبؤ بسعر Geodnet(geod)
570 Memecoin  MEME $0.001027
₿0.000000011
-8.74 $63.64M
₿682.93
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$17.66M
₿189.48
$70.91M
₿760.89
$63.64M
₿682.93
التنبؤ بسعر Memecoin(meme)
571 Victoria VR  VR $0.003788
₿0.000000040
-2.89 $63.65M
₿683.15
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$847.94K
₿9.1
$63.65M
₿683.15
$63.65M
₿683.15
التنبؤ بسعر Victoria VR(vr)
576 Mask Network  MASK $0.6294
₿0.0000067
-6.49 $62.93M
₿675.45
$0.6794
₿0.0000071
$0.6135
₿0.0000066
$15.58M
₿167.22
$62.93M
₿675.45
$62.93M
₿675.45
التنبؤ بسعر Mask Network(mask)
577 Swell Ethereum  SWETH $3,576.58
₿0.038
-3.71 $62.87M
₿674.72
$3,740.2
₿0.039
$3,547.08
₿0.038
$37.59K
₿0.4
$62.87M
₿674.72
$62.87M
₿674.72
التنبؤ بسعر Swell Ethereum(sweth)
578 AltLayer  ALT $0.01208
₿0.00000012
-7.04 $62.84M
₿674.37
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$18.57M
₿199.25
$120.85M
₿1.3K
$62.84M
₿674.37
التنبؤ بسعر AltLayer(alt)
579 Decentralized Social  DESO $5.95
₿0.000063
-0.66 $62.69M
₿672.8
$5.99
₿0.000064
$5.95
₿0.000062
$27.49K
₿0.29
$64.33M
₿690.45
$62.69M
₿672.8
التنبؤ بسعر Decentralized Social(deso)
581 AI Rig Complex  ARC $0.06238
₿0.00000066
14.01 $62.35M
₿669.27
$0.06501
₿0.00000069
$0.05114
₿0.00000055
$21.35M
₿229.1
$62.35M
₿669.27
$62.35M
₿669.27
التنبؤ بسعر AI Rig Complex(arc)
583 SKALE  SKL $0.01019
₿0.00000010
-10.56 $61.77M
₿663.07
$0.01153
₿0.00000012
$0.009934
₿0.00000010
$20.8M
₿223.2
$61.92M
₿664.61
$61.77M
₿663.07
التنبؤ بسعر SKALE(skl)
584 ICON  ICX $0.05662
₿0.00000060
-4.98 $61.64M
₿661.54
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.25M
₿56.3
$62.48M
₿670.54
$61.64M
₿661.54
التنبؤ بسعر ICON(icx)
586 CHEX Token  CHEX $0.06131
₿0.00000065
-5.88 $61.21M
₿656.9
$0.06528
₿0.00000069
$0.0609
₿0.00000065
$676.3K
₿7.26
$61.21M
₿656.9
$61.21M
₿656.9
التنبؤ بسعر CHEX Token(chex)
588 Alchemy Pay  ACH $0.0123
₿0.00000013
-1.96 $60.81M
₿652.76
$0.013
₿0.00000013
$0.01112
₿0.00000012
$73.86M
₿792.57
$123.01M
₿1.32K
$60.81M
₿652.76
التنبؤ بسعر Alchemy Pay(ach)
590 Avalanche Bridged WETH (Avalanche)  WETH $3,215.42
₿0.034
-3.54 $60.61M
₿650.63
$3,361.31
₿0.035
$3,189.58
₿0.034
$20.22M
₿216.98
$60.61M
₿650.63
$60.61M
₿650.63
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
591 USDX  USDX $0.5432
₿0.0000058
0.53 $60.61M
₿650.62
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.64K
₿0.03
$60.61M
₿650.62
$60.61M
₿650.62
التنبؤ بسعر USDX(usdx)
592 Loopring  LRC $0.04862
₿0.00000052
-7.82 $60.58M
₿650.22
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$10.23M
₿109.78
$66.8M
₿716.96
$60.58M
₿650.22
التنبؤ بسعر Loopring(lrc)
593 Pundi X  PUNDIX $0.2343
₿0.0000025
-2.75 $60.57M
₿650.2
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.82M
₿40.97
$60.57M
₿650.2
$60.57M
₿650.2
التنبؤ بسعر Pundi X(pundix)
597 BORA  BORA $0.05227
₿0.00000056
14.50 $60.47M
₿648.93
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$59.52M
₿638.72
$63.25M
₿678.77
$60.47M
₿648.93
التنبؤ بسعر BORA(bora)
599 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
-0.06 $59.86M
₿642.37
$1
₿0.000010
$0.9825
₿0.000010
$10.34M
₿110.94
$59.86M
₿642.37
$59.86M
₿642.37
600 QuantixAI  QAI $73.63
₿0.00079
-1.14 $59.19M
₿635.15
$74.69
₿0.00079
$72.41
₿0.00078
$8.98M
₿96.32
$736.34M
₿7.9K
$59.19M
₿635.15
التنبؤ بسعر QuantixAI(qai)
601 pumpBTC  PUMPBTC $83,717
₿0.89
-10.66 $59.17M
₿635.73
$94,128
₿0.98
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
603 Enjin Coin  ENJ $0.03073
₿0.00000032
-8.34 $59.11M
₿634.41
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$8.92M
₿95.76
$60.17M
₿645.8
$59.11M
₿634.41
التنبؤ بسعر Enjin Coin(enj)
604 Ardor  ARDR $0.05907
₿0.00000063
-3.08 $58.99M
₿633.09
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.75M
₿18.73
$58.99M
₿633.09
$58.99M
₿633.09
التنبؤ بسعر Ardor(ardr)
605 Biconomy  BICO $0.04188
₿0.00000044
-11.82 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04129
₿0.00000044
$14.43M
₿154.87
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
607 Tellor  TRB $21.11
₿0.00022
-6.59 $58.09M
₿623.41
$22.84
₿0.00023
$20.23
₿0.00021
$27.13M
₿291.07
$59.61M
₿639.65
$58.09M
₿623.41
التنبؤ بسعر Tellor(trb)
612 API3  API3 $0.4104
₿0.0000044
-7.08 $57.41M
₿616.26
$0.448
₿0.0000046
$0.3972
₿0.0000042
$16.95M
₿181.83
$65.13M
₿699.07
$57.41M
₿616.26
التنبؤ بسعر API3(api3)
615 Status  SNT $0.01446
₿0.00000015
-3.41 $57.3M
₿615.02
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$3.32M
₿35.58
$98.46M
₿1.06K
$57.3M
₿615.02
التنبؤ بسعر Status(snt)
616 Ontology  ONT $0.06102
₿0.00000065
-7.61 $56.98M
₿611.46
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.67M
₿93.05
$60.99M
₿654.48
$56.98M
₿611.46
التنبؤ بسعر Ontology(ont)
618 World Mobile Token  WMTX $0.07029
₿0.00000075
-4.65 $56.73M
₿608.87
$0.07372
₿0.00000077
$0.07029
₿0.00000075
$11.72M
₿125.75
$140.58M
₿1.51K
$56.73M
₿608.87
التنبؤ بسعر World Mobile Token(wmtx)
619 Band Protocol  BAND $0.3316
₿0.0000035
-5.77 $56.46M
₿605.93
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.95M
₿74.56
$56.67M
₿608.08
$56.46M
₿605.93
التنبؤ بسعر Band Protocol(band)
621 SSV Network  SSV $3.84
₿0.000041
-7.35 $56.4M
₿605.2
$4.28
₿0.000044
$3.65
₿0.000039
$20.53M
₿220.28
$56.4M
₿605.2
$56.4M
₿605.2
التنبؤ بسعر SSV Network(ssv)
622 Stargate Finance  STG $0.1448
₿0.0000015
-2.65 $56.25M
₿603.58
$0.1495
₿0.0000015
$0.1418
₿0.0000015
$9.04M
₿97.06
$93.68M
₿1.01K
$56.25M
₿603.58
التنبؤ بسعر Stargate Finance(stg)
623 Terra  LUNA $0.08186
₿0.00000087
-6.24 $56.16M
₿602.66
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$21.28M
₿228.35
$88.08M
₿945.21
$56.16M
₿602.66
التنبؤ بسعر Terra(luna)
625 EthereumPoW  ETHW $0.5197
₿0.0000055
-6.01 $56.04M
₿601.34
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.9M
₿52.58
$56.04M
₿601.34
$56.04M
₿601.34
التنبؤ بسعر EthereumPoW(ethw)
627 SOLO Coin  SOLO $0.1396
₿0.0000015
-3.74 $55.74M
₿598.18
$0.1451
₿0.0000015
$0.1378
₿0.0000014
$2.37M
₿25.42
$55.74M
₿598.18
$55.74M
₿598.18
التنبؤ بسعر SOLO Coin(solo)
628 Illuvium  ILV $5.87
₿0.000063
-9.34 $55.73M
₿598.22
$6.52
₿0.000068
$5.78
₿0.000062
$9.66M
₿103.62
$56.39M
₿605.3
$55.73M
₿598.22
التنبؤ بسعر Illuvium(ilv)
629 Magic Internet Money  MIM $1
₿0.000010
-0.17 $55.66M
₿597.34
$1
₿0.000010
$0.9887
₿0.000010
$20.4K
₿0.22
$175.04M
₿1.88K
$55.66M
₿597.34
التنبؤ بسعر Magic Internet Money(mim)
630 COTI  COTI $0.02136
₿0.00000022
-1.64 $55.64M
₿597.18
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$15.17M
₿162.83
$55.64M
₿597.18
$55.64M
₿597.18
التنبؤ بسعر COTI(coti)
631 Notcoin  NOT $0.0005536
₿0.0000000059
-8.70 $55.04M
₿590.67
$0.000612
₿0.0000000064
$0.0005351
₿0.0000000057
$16.83M
₿180.63
$56.72M
₿608.63
$55.04M
₿590.67
التنبؤ بسعر Notcoin(not)
632 Binance USD  BUSD $0.9994
₿0.000010
-0.02 $54.62M
₿586.16
$1
₿0.000010
$0.9747
₿0.000010
$6.95M
₿74.6
$54.62M
₿586.16
$54.62M
₿586.16
633 LCX  LCX $0.05791
₿0.00000062
0.39 $54.52M
₿585.1
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$353.17K
₿3.79
$55.05M
₿590.7
$54.52M
₿585.1
التنبؤ بسعر LCX(lcx)
635 Harmony  ONE $0.003671
₿0.000000039
-13.07 $54.43M
₿584.11
$0.004278
₿0.000000044
$0.003587
₿0.000000038
$6.6M
₿70.78
$54.43M
₿584.11
$54.43M
₿584.11
التنبؤ بسعر Harmony(one)
636 GMT  GMT $0.01745
₿0.00000018
-8.46 $54.31M
₿582.93
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$16.81M
₿180.42
$88.56M
₿950.6
$54.31M
₿582.93
التنبؤ بسعر GMT(gmt)
644 Escoin Token  ELG $0.2904
₿0.0000031
0.08 $53.52M
₿574.45
$0.2913
₿0.0000031
$0.2858
₿0.0000030
$411.93K
₿4.42
$72.63M
₿779.62
$53.52M
₿574.45
التنبؤ بسعر Escoin Token(elg)
645 peaq  PEAQ $0.0306
₿0.00000032
-6.81 $53.4M
₿573
$0.03317
₿0.00000034
$0.02969
₿0.00000031
$2.72M
₿29.18
$133.79M
₿1.44K
$53.4M
₿573
التنبؤ بسعر peaq(peaq)
648 LON  LON $0.4301
₿0.0000046
-0.88 $53.29M
₿571.99
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$29.16K
₿0.31
$60.45M
₿648.89
$53.29M
₿571.99
التنبؤ بسعر LON(lon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀