$2.95T
إجمالي القيمة السوقية
$172.19B
إجمالي حجم التداول
BTC 56.81%     ETH 11.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 MNEE USD Stablecoin  MNEE $0.9982
0.04 $95.73M
$1
$0.9966
$89.5K
$95.73M
$95.73M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
432 TempleDAO  TEMPLE $3.98
₿0.000017
-1.45 $94.45M
₿626.54
$4.05
₿0.000017
$3.98
₿0.000016
$29.8K
₿0.15
$94.63M
₿627.35
$94.45M
₿626.54
التنبؤ بسعر TempleDAO(temple)
433 Safe  SAFE $0.1423
1.85 $93.97M
$0.1493
₿0.
$0.1397
₿0.
$6.73M
₿0
$142.26M
$93.97M
التنبؤ بسعر Safe(safe)
434 Proton  XPR $0.003326
₿0.000000024
4.97 $93.6M
₿612.49
$0.003742
₿0.000000024
$0.003163
₿0.000000023
$4.12M
₿20.78
$103.34M
₿692.01
$93.6M
₿612.49
التنبؤ بسعر Proton(xpr)
435 Turbo  TURBO $0.00135
₿0.000000011
-1.78 $93.19M
₿772.11
$0.001477
₿0.000000011
$0.001325
₿0.000000010
$22.72M
₿111.06
$93.19M
₿772.11
$93.19M
₿772.11
التنبؤ بسعر Turbo(turbo)
439 STP Network  AWE $0.0473
₿0.00000097
-0.78 $91.88M
₿1.9K
$0.04833
₿0.0000010
$0.04562
₿0.00000097
$10.16M
₿90.69
$91.88M
₿1.9K
$91.88M
₿1.9K
التنبؤ بسعر STP Network(awe)
440 Celo  CELO $0.155
₿0.000015
-2.74 $90.85M
₿8.11K
$0.1635
₿0.000016
$0.1516
₿0.000015
$18.74M
₿367.79
$154.83M
₿15.2K
$90.85M
₿8.11K
التنبؤ بسعر Celo(celo)
441 APEX  APEX $0.7038
₿0.000046
-3.50 $90.49M
₿2.11K
$0.7505
₿0.000048
$0.698
₿0.000045
$5.23M
₿1.6K
$351.49M
₿46.01K
$90.49M
₿2.11K
التنبؤ بسعر APEX(apex)
442 Chia  XCH $6.17
₿0.00053
-5.65 $90.32M
₿5.46K
$6.6
₿0.00054
$6.16
₿0.00052
$6.26M
₿357.21
$203.8M
₿16.65K
$90.32M
₿5.46K
التنبؤ بسعر Chia(xch)
443 VeThor  VTHO $0.0009338
₿0.000000056
-1.51 $90.11M
₿4.2K
$0.000974
₿0.000000057
$0.0009279
₿0.000000055
$2.34M
₿47.93
$90.11M
$90.11M
₿4.2K
التنبؤ بسعر VeThor(vtho)
447 Velo  VELO $0.005081
₿0.00000020
3.95 $89.26M
₿1.47K
$0.005223
₿0.00000022
$0.004833
₿0.00000018
$18.44M
₿922.35
$121.97M
₿4.79K
$89.26M
₿1.47K
التنبؤ بسعر Velo(velo)
449 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.34 $89.18M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$10.02M
₿281.53
$89.18M
$89.18M
₿0
453 Cronos Bridged USDT (Cronos)  USDT $0.9984
₿0.000014
-0.67 $87.63M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$320.7K
₿83
$87.63M
$87.63M
₿0
454 Siacoin  SC $0.001548
₿0.00000013
-1.07 $86.75M
₿7.7K
$0.0016
₿0.00000013
$0.001523
₿0.00000013
$3.74M
₿107.11
$96.03M
₿7.7K
$86.75M
₿7.7K
التنبؤ بسعر Siacoin(sc)
455 cETH  CETH $54.58
₿0.0010
-1.38 $86.49M
₿5.58K
$56.32
₿0.0010
$54.11
₿0.0010
$21.92
₿0
$86.49M
₿5.58K
$86.49M
₿5.58K
التنبؤ بسعر cETH(ceth)
456 Numeraire  NMR $10.78
₿0.00046
-10.14 $86.37M
₿2.9K
$12.12
₿0.00048
$10.48
₿0.00045
$39.91M
₿121.21
$114.94M
₿4.95K
$86.37M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
457 Drift Protocol  DRIFT $0.2094
-3.65 $86.34M
$0.2284
$0.2053
$19.65M
$209.42M
$86.34M
التنبؤ بسعر Drift Protocol(drift)
458 Popcat  POPCAT $0.08757
₿0.0000031
-6.13 $85.83M
₿3.11K
$0.09654
₿0.0000035
$0.08421
₿0.0000031
$25.84M
₿192.09
$85.83M
₿3.11K
$85.83M
₿3.11K
التنبؤ بسعر Popcat(popcat)
461 CoW Protocol  COW $0.1615
₿0.0000034
-5.36 $85.36M
₿761.43
$0.1736
₿0.0000036
$0.1603
₿0.0000034
$9.36M
₿3.2
$161.78M
₿3.5K
$85.36M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
463 ViciCoin  VCNT $17.4
₿0.00025
-0.41 $84.47M
₿678.49
$17.57
₿0.00026
$17.2
₿0.00024
$399.66K
₿9.75
$174.14M
₿2.6K
$84.47M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
466 Avalanche Bridged WETH (Avalanche)  WETH $2,714.74
-1.08 $84M
$2,797.14
$2,679.91
$51.44M
$84M
$84M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
468 VVS Finance  VVS $0.000001959
₿0.000000000068
-0.21 $83.8M
₿3.07K
$0.000001999
₿0.000000000071
$0.00000193
₿0.000000000067
$478.09K
₿14.41
$186M
₿5.9K
$83.8M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
469 COCA  COCA $0.7366
0.35 $83.74M
$0.743
$0.7202
$373.8K
$736.68M
$83.74M
التنبؤ بسعر COCA(coca)
471 IoTeX  IOTX $0.008775
₿0.0000011
0.69 $82.77M
₿10.65K
$0.008955
₿0.0000011
$0.008415
₿0.0000010
$9.5M
₿697.64
$82.77M
₿10.71K
$82.77M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
472 Renzo Restaked LST  PZETH $3,288.22
-1.05 $82.71M
$3,387.83
$3,262.31
$532.29
$82.71M
$82.71M
التنبؤ بسعر Renzo Restaked LST(pzeth)
474 Vana  VANA $2.68
0.22 $82.31M
$2.71
$2.54
$20.78M
$320.71M
$82.31M
التنبؤ بسعر Vana(vana)
475 GMX  GMX $7.94
₿0.00054
0.01* $82.22M
₿5.15K
$8.16
₿0.00056
$7.78
₿0.00054
$8.29M
₿345.74
$82.22M
₿5.15K
$82.22M
₿5.15K
التنبؤ بسعر GMX(gmx)
476 SKALE  SKL $0.0136
₿0.0000016
-0.38 $82.22M
₿8.64K
$0.01534
₿0.0000017
$0.01341
₿0.0000016
$22.28M
₿644.9
$82.63M
₿8.83K
$82.22M
₿8.64K
التنبؤ بسعر SKALE(skl)
479 Gems VIP  GEMS $0.1248
-5.50 $81.06M
$0.133
$0.1258
$780.54K
$105.5M
$81.06M
التنبؤ بسعر Gems VIP(gems)
484 Request  REQ $0.1074
₿0.0000022
-1.48 $79.97M
₿1.76K
$0.1113
₿0.0000024
$0.1066
₿0.0000022
$3.45M
₿70.13
$107.39M
₿2.29K
$79.97M
₿1.76K
التنبؤ بسعر Request(req)
485 MANTRA DAO  OM $0.07172
₿0.000011
-1.49 $79.94M
₿9.66K
$0.07548
₿0.000012
$0.07123
₿0.000010
$24.98M
₿1.2K
$123.37M
₿10.59K
$79.94M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
486 Peanut the Squirrel  PNUT $0.07964
-3.68 $79.61M
$0.08751
$0.07917
$29.35M
$79.61M
$79.61M
التنبؤ بسعر Peanut the Squirrel(pnut)
487 Casper Network  CSPR $0.00584
₿0.00000051
-5.24 $79.47M
₿6.18K
$0.006405
₿0.00000052
$0.005776
₿0.00000051
$3.68M
₿169.71
$82.28M
₿6.48K
$79.47M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
488 deBridge  DBR $0.01929
1.18 $79.43M
$0.01978
$0.01875
$9.28M
$192.89M
$79.43M
التنبؤ بسعر deBridge(dbr)
492 ORDI  ORDI $3.75
₿0.0010
-4.52 $78.8M
₿21.06K
$4.1
₿0.0010
$3.7
₿0.00098
$36.3M
₿4.63K
$78.8M
₿21.06K
$78.8M
₿21.06K
التنبؤ بسعر ORDI(ordi)
494 aelf  ELF $0.09762
₿0.0000088
-1.37 $78.38M
₿6.45K
$0.09997
₿0.0000091
$0.07968
₿0.0000088
$1.97M
₿92.01
$97.28M
₿8.83K
$78.38M
₿6.45K
التنبؤ بسعر aelf(elf)
496 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
498 Ankr  ANKR $0.007691
₿0.00000084
-1.16 $76.9M
₿8.45K
$0.008091
₿0.00000090
$0.007656
₿0.00000084
$9.82M
₿551.09
$76.9M
₿8.45K
$76.9M
₿8.45K
التنبؤ بسعر Ankr(ankr)
501 Zignaly  ZIG $0.05412
₿0.0000014
-4.71 $76.21M
₿2.08K
$0.05797
₿0.0000015
$0.05352
₿0.0000014
$4.89M
₿151.07
$105.69M
₿2.88K
$76.21M
₿2.08K
التنبؤ بسعر Zignaly(zig)
503 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.23 $75.57M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$95.95M
₿0
$75.57M
₿177.18
$75.57M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
504 Polymesh  POLYX $0.06179
₿0.0000072
-0.04 $75.44M
₿7.53K
$0.06368
₿0.0000078
$0.06079
₿0.0000071
$4.03M
₿667.48
$75.46M
₿7.53K
$75.44M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
505 Verus Coin  VRSC $0.9459
₿0.000016
-2.95 $75.3M
₿1.15K
$1.02
₿0.000017
$0.8282
₿0.000014
$2.26K
₿0.22
$75.3M
₿1.39K
$75.3M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
508 Memecoin  MEME $0.001265
₿0.00000055
-2.58 $74.62M
₿8.64K
$0.001344
₿0.00000055
$0.00125
₿0.00000052
$16.32M
₿1.02K
$87.35M
₿38.43K
$74.62M
₿8.64K
التنبؤ بسعر Memecoin(meme)
509 Pirate Chain  ARRR $0.3737
₿0.0000031
-11.44 $74.39M
₿609.89
$0.4821
₿0.0000032
$0.3791
₿0.0000028
$712.51K
₿1.52
$75.82M
₿621.66
$74.39M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
510 Omni Network [Old]  OMNI $1.5
-6.38 $74.23M
$1.63
$1.4
$125.68K
$150.46M
$74.23M
التنبؤ بسعر Omni Network [Old](omni)
512 Puff The Dragon  PUFF $0.08322
₿0.0000034
0.46 $73.97M
₿1.51K
$0.08389
₿0.0000039
$0.08143
₿0.0000034
$94.53K
₿18.02
$73.97M
₿3.11K
$73.97M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
513 Slash Vision Labs  SVL $0.03212
-0.59 $73.96M
$0.03254
$0.03208
$983.86K
$321.38M
$73.96M
التنبؤ بسعر Slash Vision Labs(svl)
514 Rekt  REKT $0.0000001748
6.54 $73.49M
$0.0000001898
$0.0000001637
$2.37M
$73.49M
$73.49M
التنبؤ بسعر Rekt(rekt)
515 World Mobile Token  WMTX $0.09302
₿0.0000056
-4.76 $73.39M
₿3.15K
$0.1007
₿0.0000056
$0.09285
₿0.0000052
$15.25M
₿73.2
$185.96M
₿11.23K
$73.39M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
518 UMA  UMA $0.8244
₿0.000051
0.55 $73.03M
₿4.09K
$0.8547
₿0.000055
$0.8131
₿0.000051
$15.75M
₿193.25
$104.44M
₿6.15K
$73.03M
₿4.09K
التنبؤ بسعر UMA(uma)
519 XYO Network  XYO $0.005159
₿0.00000014
7.05 $71.89M
₿2.03K
$0.005444
₿0.00000015
$0.004788
₿0.00000014
$13.9M
₿32.02
$71.89M
₿2.03K
$71.89M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
520 API3  API3 $0.521
₿0.000045
-0.68 $71.81M
₿5.14K
$0.5571
₿0.000047
$0.5139
₿0.000045
$30.36M
₿308.44
$80.85M
₿5.98K
$71.81M
₿5.14K
التنبؤ بسعر API3(api3)
521 Frax Share  FRAX $0.816
₿0.000097
-0.29 $71.72M
₿7.69K
$0.8432
₿0.00010
$0.7891
₿0.000096
$10.07M
₿340.69
$81.36M
₿9.72K
$71.72M
₿7.69K
التنبؤ بسعر Frax Share(frax)
526 Euler  EUL $3.77
₿0.000083
-2.46 $70.44M
₿1.57K
$3.98
₿0.000085
$3.76
₿0.000080
$9.78M
₿5.43
$102.47M
₿2.28K
$70.44M
₿1.57K
التنبؤ بسعر Euler(eul)
527 Ore  ORE $170.49
₿0.0040
-7.25 $70.3M
₿0
$205
₿0.0057
$166.17
₿0.0031
$4.95M
₿6.62
$70.3M
$70.3M
₿0
التنبؤ بسعر Ore(ore)
530 LCX  LCX $0.07359
₿0.0000048
-3.02 $69.27M
₿3.8K
$0.07855
₿0.0000051
$0.07326
₿0.0000047
$354.88K
₿31.62
$69.94M
₿4.66K
$69.27M
₿3.8K
التنبؤ بسعر LCX(lcx)
531 COTI  COTI $0.02761
₿0.0000022
-3.16 $68.82M
₿3.57K
$0.02911
₿0.0000024
$0.02702
₿0.0000022
$12.96M
₿177.47
$68.82M
₿4.54K
$68.82M
₿3.57K
التنبؤ بسعر COTI(coti)
532 Bridged Ether (StarkGate)  ETH $2,713.81
₿0.050
-1.19 $68.8M
₿0
$2,800.06
₿0.051
$2,688.52
₿0.050
$37.28M
₿290.99
$68.8M
$68.8M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
533 SOLO Coin  SOLO $0.1722
₿0.0000019
2.45 $68.77M
₿794.54
$0.1745
₿0.0000020
$0.1651
₿0.0000019
$2.98M
₿47.05
$68.77M
₿794.54
$68.77M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
534 BurnedFi  BURN $5.45
₿0.000091
-1.92 $67.65M
₿0
$5.68
₿0.000094
$5.32
₿0.000086
$491.95K
₿6.25
$67.65M
₿1.92K
$67.65M
₿0
التنبؤ بسعر BurnedFi(burn)
535 ICON  ICX $0.06243
₿0.0000045
-1.52 $67.39M
₿4.47K
$0.0656
₿0.0000047
$0.0617
₿0.0000045
$4.25M
₿69.6
$68.39M
₿4.52K
$67.39M
₿4.47K
التنبؤ بسعر ICON(icx)
537 Decentralized Social  DESO $6.35
₿0.00043
0.61 $66.9M
₿4.56K
$6.44
₿0.00043
$6.27
₿0.00041
$29.66K
₿144.79
$68.66M
₿4.68K
$66.9M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
539 QuantixAI  QAI $82.75
₿0.000016
-2.98 $66.54M
₿0
$85.92
₿0.000018
$82.44
₿0.000015
$7.59M
₿0.34
$827.45M
₿1.09
$66.54M
₿0
التنبؤ بسعر QuantixAI(qai)
540 Moo Deng  MOODENG $0.06687
-3.24 $66.28M
$0.0715
$0.06647
$16.82M
$66.28M
$66.28M
التنبؤ بسعر Moo Deng(moodeng)
543 Mask Network  MASK $0.661
₿0.000068
0.67 $66.09M
₿6.59K
$0.7062
₿0.000071
$0.6554
₿0.000068
$27.18M
₿1.02K
$66.09M
₿6.86K
$66.09M
₿6.59K
التنبؤ بسعر Mask Network(mask)
544 Loopring  LRC $0.05297
₿0.0000048
-2.15 $65.99M
₿6.01K
$0.05482
₿0.0000050
$0.05238
₿0.0000047
$9.55M
₿401.71
$72.77M
₿6.63K
$65.99M
₿6.01K
التنبؤ بسعر Loopring(lrc)
546 Illuvium  ILV $6.93
₿0.0017
-0.49 $65.68M
₿11.35K
$7.31
₿0.0019
$6.88
₿0.0017
$8.92M
₿361.29
$66.47M
₿17.12K
$65.68M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
547 Orca  ORCA $1.07
₿0.000044
1.52 $64.68M
₿2.23K
$1.14
₿0.000048
$1.04
₿0.000044
$15.32M
₿47.88
$80.64M
₿4.47K
$64.68M
₿2.23K
التنبؤ بسعر Orca(orca)
548 Bridged Wrapped stETH (Gnosis)  WSTETH $3,314.9
₿0.059
-0.70 $64.41M
₿0
$3,414.95
₿0.060
$3,251.53
₿0.058
$10.47M
₿38.74
$64.41M
$64.41M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
549 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.30 $64.33M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$15.17M
₿2.27K
$64.33M
$64.33M
₿0
550 PayProtocol Paycoin  PCI $0.06271
₿0.0000036
-4.10 $64.09M
₿0
$0.06695
₿0.0000038
$0.06196
₿0.0000034
$468.37K
₿26.77
$119.09M
₿14.39K
$64.09M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Ontology  ONT $0.06948
₿0.0000050
-0.32 $63.8M
₿4.5K
$0.07205
₿0.0000051
$0.06905
₿0.0000048
$5.95M
₿246.99
$69.42M
₿5K
$63.8M
₿4.5K
التنبؤ بسعر Ontology(ont)
554 Pundi X  PUNDIX $0.243
₿0.000012
3.19 $62.82M
₿3.21K
$0.2454
₿0.000013
$0.2326
₿0.000011
$3.3M
₿693.31
$62.82M
₿3.21K
$62.82M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
556 TOMI  TOMI $0.00000207
₿0.000010
4.09 $62.6M
₿1.22K
$0.0000022
₿0.000010
$0.000001859
₿0.0000099
$243.94K
₿267.23
$62.6M
₿1.47K
$62.6M
₿1.22K
التنبؤ بسعر TOMI(tomi)
557 AltLayer  ALT $0.01326
₿0.0000080
-5.92 $62.59M
₿10.13K
$0.01441
₿0.0000090
$0.01302
₿0.0000080
$22.57M
₿2.27K
$132.64M
₿80.71K
$62.59M
₿10.13K
التنبؤ بسعر AltLayer(alt)
559 Wrapped Centrifuge  WCFG $0.1169
₿0.000012
-1.43 $62.44M
₿4.37K
$0.1186
₿0.000012
$0.1095
₿0.000011
$46.36K
₿15.04
$62.44M
$62.44M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
561 Venus  XVS $3.71
₿0.00021
-0.01* $62.12M
₿3.34K
$3.81
₿0.00023
$3.64
₿0.00021
$10.03M
₿468.25
$110.32M
₿6.33K
$62.12M
₿3.34K
التنبؤ بسعر Venus(xvs)
562 Waves  WAVES $0.618
₿0.000044
1.63 $61.8M
₿4.45K
$0.7099
₿0.000048
$0.5994
₿0.000044
$11.65M
₿687.05
$61.8M
₿4.45K
$61.8M
₿4.45K
التنبؤ بسعر Waves(waves)
563 L2 Standard Bridged WETH (Optimism)  WETH $2,709.99
-1.49 $61.79M
$2,798.96
$2,691.54
$26.52M
$61.79M
$61.79M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
564 Enjin Coin  ENJ $0.03235
₿0.0000063
-1.13 $61.6M
₿9.11K
$0.03357
₿0.0000067
$0.03208
₿0.0000062
$6.6M
₿558.31
$62.87M
₿11.38K
$61.6M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
566 Osmosis  OSMO $0.08146
₿0.000018
-2.93 $61.3M
₿11.95K
$0.08477
₿0.000018
$0.08121
₿0.000018
$3.9M
₿374.07
$80.72M
₿18.24K
$61.3M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
570 OG Fan Token  OG $13.67
₿0.000092
-0.31 $60.57M
₿439.65
$14.32
₿0.000092
$13.56
₿0.000085
$11.24M
₿122.09
$68.36M
₿460.23
$60.57M
₿439.65
التنبؤ بسعر OG Fan Token(og)
571 EthereumPoW  ETHW $0.5584
₿0.000074
-0.83 $60.18M
₿8.04K
$0.5894
₿0.000079
$0.5427
₿0.000074
$8.17M
₿377.55
$60.18M
₿8.04K
$60.18M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
572 Biconomy  BICO $0.06009
₿0.000010
0.28 $59.95M
₿8.19K
$0.06072
₿0.000011
$0.05883
₿0.000010
$8.06M
₿667.14
$60.06M
₿11.01K
$59.95M
₿8.19K
التنبؤ بسعر Biconomy(bico)
573 Magic Eden  ME $0.3585
3.67 $59.89M
$0.3673
$0.3436
$14.31M
$357.57M
$59.89M
التنبؤ بسعر Magic Eden(me)
575 Band Protocol  BAND $0.3585
₿0.000030
-1.10 $59.85M
₿4.29K
$0.3715
₿0.000032
$0.3512
₿0.000030
$8.03M
₿185.69
$60.35M
₿4.42K
$59.85M
₿4.29K
التنبؤ بسعر Band Protocol(band)
576 peaq  PEAQ $0.04082
-9.80 $59.81M
$0.04572
$0.04016
$3.86M
$177.33M
$59.81M
التنبؤ بسعر peaq(peaq)
579 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.04
₿0.000024
$1.88
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
580 Geodnet  GEOD $0.1346
₿0.0000029
1.93 $59.42M
₿270.28
$0.1396
₿0.0000030
$0.132
₿0.0000028
$542.07K
₿1.18
$132.24M
₿2.93K
$59.42M
₿270.28
التنبؤ بسعر Geodnet(geod)
581 Yield Guild Games  YGG $0.08718
₿0.000018
-0.76 $59.27M
₿5.92K
$0.09383
₿0.000019
$0.08518
₿0.000017
$26.81M
₿2.81K
$87.16M
₿18.89K
$59.27M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
582 Comedian  BAN $0.05917
-0.39 $59.13M
$0.06212
$0.05799
$11.54M
$59.13M
$59.13M
التنبؤ بسعر Comedian(ban)
583 pumpBTC  PUMPBTC $75,685
-3.52 $59.12M
$83,504
$66,046
$9.76K
$59.12M
$59.12M
التنبؤ بسعر pumpBTC(pumpbtc)
584 Fulcrom  FUL $0.003563
₿0.00000017
-0.27 $59.08M
₿306.1
$0.003621
₿0.00000018
$0.003493
₿0.00000017
$13.08K
₿0.42
$71.33M
₿3.45K
$59.08M
₿306.1
التنبؤ بسعر Fulcrom(ful)
588 Status  SNT $0.01483
₿0.00000067
-0.10 $58.75M
₿2.67K
$0.01524
₿0.00000071
$0.01466
₿0.00000066
$2.08M
₿99.72
$100.95M
₿4.58K
$58.75M
₿2.67K
التنبؤ بسعر Status(snt)
589 Harmony  ONE $0.003979
₿0.00000039
-2.56 $58.71M
₿4.84K
$0.004188
₿0.00000041
$0.003875
₿0.00000039
$5.08M
₿166.41
$58.72M
₿5.17K
$58.71M
₿4.84K
التنبؤ بسعر Harmony(one)
590 Swipe  SXP $0.0886
₿0.0000064
0.27 $58.42M
₿3.88K
$0.09162
₿0.0000067
$0.0875
₿0.0000064
$2.84M
₿255.77
$58.76M
₿3.89K
$58.42M
₿3.88K
التنبؤ بسعر Swipe(sxp)
594 USDX  USDX $0.516
₿0.000012
-1.43 $57.57M
₿1.44K
$0.5519
₿0.000012
$0.5131
₿0.000012
$5.26K
₿4.74
$57.57M
₿1.44K
$57.57M
₿1.44K
التنبؤ بسعر USDX(usdx)
595 Amnis Aptos  AMAPT $2.29
₿0.00017
-8.51 $57.54M
₿0
$2.53
₿0.00019
$2.28
₿0.00017
$85.52K
₿56.45
$57.55M
$57.54M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
597 GMT  GMT $0.01829
₿0.0000042
-0.68 $56.98M
₿8.25K
$0.01908
₿0.0000046
$0.01819
₿0.0000041
$18.86M
₿2.37K
$92.91M
₿22.95K
$56.98M
₿8.25K
التنبؤ بسعر GMT(gmt)
599 Ardor  ARDR $0.05682
₿0.0000018
-3.42 $56.75M
₿1.81K
$0.06015
₿0.0000019
$0.05637
₿0.0000017
$2.31M
₿142.69
$56.75M
₿1.81K
$56.75M
₿1.81K
التنبؤ بسعر Ardor(ardr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀