Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$103.89B
إجمالي حجم التداول
BTC 61.31%     ETH 7.00%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Maple Finance  SYRUP $0.1684
-4.34 $157.68M
$0.1769
$0.1637
$6.96M
$199.23M
$157.68M
التنبؤ بسعر Maple Finance(syrup)
334 Treehouse ETH  TETH $2,094.1
-2.05 $157.42M
$2,145.17
$2,071.01
$218.47K
$157.42M
$157.42M
التنبؤ بسعر Treehouse ETH(teth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
335 Orca  ORCA $2.79
₿0.000044
2.48 $155.44M
₿2.23K
$2.91
₿0.000048
$2.66
₿0.000044
$58.95M
₿47.88
$278.68M
₿4.47K
$155.44M
₿2.23K
التنبؤ بسعر Orca(orca)
336 Bridged Ether (StarkGate)  ETH $1,744.99
₿0.050
-2.00 $155.59M
₿0
$1,787.22
₿0.051
$1,729.98
₿0.050
$1.2M
₿290.99
$155.59M
$155.59M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
337 Staked Frax Ether  SFRXETH $1,958.06
₿0.054
-1.89 $155.66M
₿8.67K
$1,996.01
₿0.055
$1,944.6
₿0.054
$51.9K
₿11.36
$155.66M
₿8.67K
$155.66M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 crvUSD  CRVUSD $1
₿0.000014
0.01 $155.3M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.86M
₿330.85
$155.3M
₿2.1K
$155.3M
₿2.1K
339 Euler  EUL $8.28
₿0.000083
-3.77 $155.49M
₿1.57K
$8.68
₿0.000085
$8.25
₿0.000080
$2.98M
₿5.43
$226.2M
₿2.28K
$155.49M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Kinesis Gold  KAU $107.73
₿0.0011
0.27 $154.59M
₿1.53K
$108.24
₿0.0011
$106.39
₿0.0010
$53.41M
₿9.1
$154.59M
$154.59M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
341 Drift Protocol  DRIFT $0.5169
-0.06 $153.75M
$0.5296
$0.4998
$24.38M
$516.69M
$153.75M
التنبؤ بسعر Drift Protocol(drift)
342 GMX  GMX $15.13
₿0.00054
1.31 $152.76M
₿5.15K
$15.47
₿0.00056
$14.66
₿0.00054
$11.85M
₿345.74
$152.76M
₿5.15K
$152.76M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 نيم  XEM $0.01689
₿0.00000068
0.18 $152.05M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.38M
₿97.18
$152.05M
₿6.15K
$152.05M
₿6.15K
التنبؤ بسعر نيم(xem)
344 Ardor  ARDR $0.1531
₿0.0000018
54.42 $152.44M
₿1.81K
$0.1548
₿0.0000019
$0.09881
₿0.0000017
$513.37M
₿142.69
$152.44M
₿1.81K
$152.44M
₿1.81K
التنبؤ بسعر Ardor(ardr)
345 Horizen  ZEN $9.51
₿0.00016
-0.40 $151.88M
₿2.44K
$9.74
₿0.00016
$9.2
₿0.00016
$13.8M
₿215.31
$151.88M
₿2.44K
$151.88M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 LCX  LCX $0.1612
₿0.0000048
14.63 $151.87M
₿3.8K
$0.1739
₿0.0000051
$0.1317
₿0.0000047
$2.47M
₿31.62
$153.33M
₿4.66K
$151.87M
₿3.8K
التنبؤ بسعر LCX(lcx)
348 EthereumPoW  ETHW $1.37
₿0.000074
-1.40 $147.93M
₿8.04K
$1.42
₿0.000079
$1.35
₿0.000074
$6.19M
₿377.55
$147.93M
₿8.04K
$147.93M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 Freysa AI  FAI $0.01782
1.13 $145.89M
$0.01824
$0.01737
$1.7M
$145.89M
$145.89M
التنبؤ بسعر Freysa AI(fai)
350 Tribe  TRIBE $0.3195
₿0.0000070
-0.76 $145.42M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$66.01K
₿1.5
$319.58M
₿7.03K
$145.42M
₿3.2K
التنبؤ بسعر Tribe(tribe)
353 MEOW  MEOW $0.001578
0.47 $142.09M
$0.001599
$0.001499
$26.39K
$142.09M
$142.09M
التنبؤ بسعر MEOW(meow)
354 PAAL AI  PAAL $0.1577
₿0.0000081
-3.20 $141.3M
₿5.33K
$0.1637
₿0.0000089
$0.1536
₿0.0000081
$12.19M
₿80.85
$157.64M
₿8.18K
$141.3M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
355 Ontology  ONT $0.1543
₿0.0000050
-0.37 $141M
₿4.5K
$0.1571
₿0.0000051
$0.1507
₿0.0000048
$9.61M
₿246.99
$154.32M
₿5K
$141M
₿4.5K
التنبؤ بسعر Ontology(ont)
356 Diverge Loop  DLC $0.1583
₿0.0000022
-0.06 $140.94M
₿211.56
$0.1605
₿0.0000022
$0.1559
₿0.0000021
$88.24K
₿1.16
$158.36M
₿2.2K
$140.94M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
357 STASIS EURO  EURS $1.13
₿0.000016
-0.60 $140.25M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$82.34K
₿8.53
$140.25M
₿2K
$140.25M
₿2K
358 Rollbit Coin  RLB $0.06564
₿0.0000017
-0.42 $140.25M
₿4.95K
$0.06612
₿0.0000017
$0.06502
₿0.0000016
$308.18K
₿23.48
$140.25M
₿4.95K
$140.25M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
359 SWFT Blockchain  SWFTC $0.01392
₿0.000000083
1.83 $139.3M
₿738.49
$0.01434
₿0.000000089
$0.01357
₿0.000000082
$4.69M
₿68.77
$139.3M
₿824.3
$139.3M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
360 Constellation  DAG $0.03913
₿0.00000079
-0.86 $138.9M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.2M
₿17.72
$138.9M
₿2.82K
$138.9M
₿2.38K
التنبؤ بسعر Constellation(dag)
361 Zano  ZANO $9.4
₿0.000052
-7.20 $138.32M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$961.94K
₿1.57
$138.32M
$138.32M
₿740.27
التنبؤ بسعر Zano(zano)
362 SKALE  SKL $0.02389
₿0.0000016
1.18 $137.92M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$24.56M
₿644.9
$145.09M
₿8.83K
$137.92M
₿8.64K
التنبؤ بسعر SKALE(skl)
364 Amnis Aptos  AMAPT $5.38
₿0.00017
1.43 $135.65M
₿0
$5.54
₿0.00019
$5.17
₿0.00017
$1.19M
₿56.45
$135.68M
$135.65M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
365 WOO Network  WOO $0.07058
₿0.0000058
2.70 $135.19M
₿10.85K
$0.07263
₿0.0000061
$0.0665
₿0.0000058
$13.95M
₿352.03
$156.37M
₿13.1K
$135.19M
₿10.85K
التنبؤ بسعر WOO Network(woo)
366 Cetus Protocol  CETUS $0.1881
₿0.0000022
35.17 $133.83M
₿708.45
$0.1961
₿0.0000023
$0.1356
₿0.0000022
$179.26M
₿152.7
$187.79M
₿1.11K
$133.83M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
367 Big Time  BIGTIME $0.07308
₿0.0000042
-5.12 $134.66M
₿3.31K
$0.07702
₿0.0000044
$0.07281
₿0.0000042
$42.37M
₿323.18
$366.05M
₿21.24K
$134.66M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
368 Ether.fi  ETHFI $0.5767
₿0.000079
1.02 $133.89M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$85.37M
₿4.62K
$576.19M
₿79.7K
$133.89M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
369 COTI  COTI $0.07433
₿0.0000022
0.07 $133.27M
₿3.57K
$0.07639
₿0.0000024
$0.07273
₿0.0000022
$18.93M
₿177.47
$148.71M
₿4.54K
$133.27M
₿3.57K
التنبؤ بسعر COTI(coti)
370 Alchemy Pay  ACH $0.0269
₿0.00000048
1.33 $133.01M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.39M
₿266.04
$269.04M
₿4.81K
$133.01M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
371 Wrapped Ether (Mantle Bridge)  WETH $1,747.79
₿0.050
-1.98 $132.65M
₿0
$1,790.39
₿0.051
$1,728.14
₿0.050
$2.71M
₿272.2
$132.65M
$132.65M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
373 Wrapped Beacon ETH  WBETH $1,859.94
₿0.052
-2.36 $131.94M
₿3.71K
$1,906.67
₿0.053
$1,848.3
₿0.052
$4.94M
₿91.01
$131.94M
₿3.71K
$131.94M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
374 Magic Eden  ME $0.8986
4.17 $131.85M
$0.9114
$0.8379
$21.07M
$898.35M
$131.85M
التنبؤ بسعر Magic Eden(me)
375 Nano  XNO $0.9868
₿0.000020
3.30 $131.47M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$5.24M
₿53.42
$131.47M
₿2.72K
$131.47M
₿2.72K
التنبؤ بسعر Nano(xno)
376 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.77 $130.98M
₿0
$2.19
₿0.000040
$2.17
₿0.000036
$5.36M
₿485.7
$2.17B
₿32.51K
$130.98M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
377 Sushi  SUSHI $0.6783
₿0.000022
2.02 $130.85M
₿4.28K
$0.702
₿0.000023
$0.6528
₿0.000022
$38.86M
₿600.05
$191.7M
₿5.55K
$130.85M
₿4.28K
التنبؤ بسعر Sushi(sushi)
378 Swipe  SXP $0.2041
₿0.0000064
-2.38 $130.53M
₿3.88K
$0.2095
₿0.0000067
$0.2027
₿0.0000064
$7.14M
₿255.77
$130.84M
₿3.89K
$130.53M
₿3.88K
التنبؤ بسعر Swipe(sxp)
379 Casper Network  CSPR $0.009973
₿0.00000051
2.41 $129.28M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.5M
₿169.71
$133.84M
₿6.48K
$129.28M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
381 World Mobile Token  WMTX $0.1809
₿0.0000056
4.04 $130.06M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.38M
₿73.2
$361.9M
₿11.23K
$130.06M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
382 Loopring  LRC $0.1039
₿0.0000048
2.01 $129.5M
₿6.01K
$0.1056
₿0.0000050
$0.1003
₿0.0000047
$17.43M
₿401.71
$142.79M
₿6.63K
$129.5M
₿6.01K
التنبؤ بسعر Loopring(lrc)
384 KUB Coin  KUB $1.46
₿0.000035
-1.78 $129.22M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$142.39K
₿2.62
$159.98M
₿3.9K
$129.22M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
-0.68 $129.5M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.33M
₿192.08
$129.5M
$129.5M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
386 Kinesis Silver  KAG $33.72
₿0.00041
0.28 $128.82M
₿1.45K
$34.12
₿0.00041
$33.16
₿0.00039
$213.18K
₿6.66
$128.82M
$128.82M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
389 Terra  LUNA $0.1857
₿0.000012
3.01 $127.79M
₿8.42K
$0.189
₿0.000012
$0.1779
₿0.000012
$32.07M
₿673.59
$200.43M
₿13.21K
$127.79M
₿8.42K
التنبؤ بسعر Terra(luna)
392 Stratis  STRAX $0.06458
₿0.0000015
11.63 $125.02M
₿2.99K
$0.06613
₿0.0000016
$0.05647
₿0.0000015
$180.38M
₿36.4
$132.97M
$125.02M
₿2.99K
التنبؤ بسعر Stratis(strax)
393 CoW Protocol  COW $0.3009
₿0.0000034
-1.66 $125.58M
₿761.43
$0.3098
₿0.0000036
$0.2913
₿0.0000034
$24.54M
₿3.2
$300.96M
₿3.5K
$125.58M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 Band Protocol  BAND $0.8036
₿0.000030
1.58 $125.31M
₿4.29K
$0.816
₿0.000032
$0.7775
₿0.000030
$8.97M
₿185.69
$128.62M
₿4.42K
$125.31M
₿4.29K
التنبؤ بسعر Band Protocol(band)
396 io.net  IO $0.8131
12.56 $125.03M
$0.8308
$0.7011
$57.89M
$651.23M
$125.03M
التنبؤ بسعر io.net(io)
397 Galxe  GAL $0.9744
₿0.000062
0.07 $124.49M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$20.53K
₿240.98
$194.89M
₿12.55K
$124.49M
₿6.61K
التنبؤ بسعر Galxe(gal)
398 Anzen USDz  USDZ $0.9742
-0.96 $123.95M
$0.9841
$0.9578
$126.76K
$123.95M
$123.95M
التنبؤ بسعر Anzen USDz(usdz)
399 Mythos  MYTH $0.153
₿0.0000070
14.93 $121.54M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.61M
₿2.63
$152.61M
₿6.99K
$121.54M
₿0
التنبؤ بسعر Mythos(myth)
400 Hivemapper  HONEY $0.02903
₿0.0000017
-0.60 $120.73M
₿2.24K
$0.02921
₿0.0000018
$0.02823
₿0.0000017
$578.42K
₿26.07
$186.82M
₿10.89K
$120.73M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
401 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $120.59M
$1.04
$1.04
$108.18K
$120.59M
$120.59M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
402 Biconomy  BICO $0.1272
₿0.000010
3.85 $120.36M
₿8.19K
$0.129
₿0.000011
$0.1195
₿0.000010
$8.8M
₿667.14
$127.21M
₿11.01K
$120.36M
₿8.19K
التنبؤ بسعر Biconomy(bico)
403 Non-Playable Coin  NPC $0.01492
₿0.000000083
-1.30 $120.11M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$5.02M
₿18.2
$120.11M
₿665.72
$120.11M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
404 Ozone Chain  OZO $0.1512
₿0.0000034
3.11 $118.79M
₿1.43K
$0.1513
₿0.0000039
$0.1464
₿0.0000027
$246.43K
₿3.96
$151.08M
₿3.48K
$118.79M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
405 APF coin  APFC $0.6954
₿0.0000060
0.08 $118.4M
₿124.15
$0.7001
₿0.0000061
$0.6859
₿0.0000059
$3.03M
₿8.9
$173.84M
₿1.51K
$118.4M
₿124.15
التنبؤ بسعر APF coin(apfc)
406 Radix  XRD $0.01098
₿0.0000010
-4.53 $117.8M
₿10.53K
$0.0115
₿0.0000010
$0.01069
₿0.0000010
$1.15M
₿86.88
$144.16M
₿12.95K
$117.8M
₿10.53K
التنبؤ بسعر Radix(xrd)
407 Mask Network  MASK $1.17
₿0.000068
0.85 $117.2M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$41.54M
₿1.02K
$117.2M
₿6.86K
$117.2M
₿6.59K
التنبؤ بسعر Mask Network(mask)
408 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.07 $117.2M
$1.08
$1.08
$0
$117.2M
$117.2M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
409 Hiveterminal token  HIVE $0.2462
₿0.0000057
0.38 $116.87M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$5.22M
₿45.32
$0
$116.87M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
411 Bio Protocol  BIO $0.06984
2.03 $115.64M
$0.07388
$0.06514
$34.51M
$232.51M
$115.64M
التنبؤ بسعر Bio Protocol(bio)
413 Waves  WAVES $1.14
₿0.000044
-0.30 $113.58M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.6M
₿687.05
$113.58M
₿4.45K
$113.58M
₿4.45K
التنبؤ بسعر Waves(waves)
414 Zeus Network  ZEUS $0.2966
₿0.000011
3.73 $113.3M
₿0
$0.3064
₿0.000014
$0.2762
₿0.000011
$7.19M
₿524.14
$295.99M
₿11.81K
$113.3M
₿0
التنبؤ بسعر Zeus Network(zeus)
415 NKYC Token  NKYC $28.27
₿0.00021
-1.03 $113.11M
₿838.9
$28.76
₿0.00021
$28.04
₿0.00020
$144.05K
₿2.26
$113.11M
₿838.9
$113.11M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
416 Usual  USUAL $0.1364
0.45 $112.92M
$0.1399
$0.131
$31.93M
$125.27M
$112.92M
التنبؤ بسعر Usual(usual)
417 Illuvium  ILV $14.82
₿0.0017
0.77 $111.57M
₿11.35K
$15.07
₿0.0019
$14.34
₿0.0017
$20.38M
₿361.29
$142.06M
₿17.12K
$111.57M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 ETHPlus  ETH+ $1,828.61
-1.37 $111.78M
$1,857.5
$1,809.87
$590.4K
$111.78M
$111.78M
التنبؤ بسعر ETHPlus(eth+)
419 ICON  ICX $0.1047
₿0.0000045
1.58 $111.32M
₿4.47K
$0.1069
₿0.0000047
$0.1003
₿0.0000045
$2.34M
₿69.6
$112.67M
₿4.52K
$111.32M
₿4.47K
التنبؤ بسعر ICON(icx)
421 Clearpool  CPOOL $0.1439
₿0.0000033
2.67 $109.34M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.79M
₿52.84
$143.87M
₿3.36K
$109.34M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
422 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $109.1M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$20.63M
₿2.27K
$109.1M
$109.1M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
423 VVS Finance  VVS $0.00000224
₿0.000000000068
-1.13 $108.47M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$497.78K
₿14.41
$211.52M
₿5.9K
$108.47M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
424 NXM  NXM $39.28
₿0.0010
-1.65 $108.19M
₿4.21K
$40.01
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.19M
₿4.21K
$108.19M
₿4.21K
التنبؤ بسعر NXM(nxm)
425 STP Network  STPT $0.0556
₿0.00000097
10.49 $107.97M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$62.04M
₿90.69
$107.97M
₿1.9K
$107.97M
₿1.9K
التنبؤ بسعر STP Network(stpt)
427 ViciCoin  VCNT $18.93
₿0.00025
-0.88 $107.84M
₿678.49
$19.16
₿0.00026
$18.85
₿0.00024
$130.82K
₿9.75
$189.31M
₿2.6K
$107.84M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
428 Gravity  G $0.01478
1.09 $106.94M
$0.01502
$0.01434
$9.11M
$177.43M
$106.94M
التنبؤ بسعر Gravity(g)
429 Prometeus  PROM $5.85
₿0.00020
-0.20 $106.79M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.17M
₿76.57
$112.64M
₿3.95K
$106.79M
₿3.75K
التنبؤ بسعر Prometeus(prom)
430 Zignaly  ZIG $0.07573
₿0.0000014
-1.30 $106.7M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$2.04M
₿151.07
$147.98M
₿2.88K
$106.7M
₿2.08K
التنبؤ بسعر Zignaly(zig)
431 Function ƒBTC  FBTC $92,861
-0.15 $106.59M
$94,413
$91,393
$46.58K
$1.39B
$106.59M
التنبؤ بسعر Function ƒBTC(fbtc)
432 Velo  VELO $0.01436
₿0.00000020
1.64 $105.93M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.83M
₿922.35
$343.99M
₿4.79K
$105.93M
₿1.47K
التنبؤ بسعر Velo(velo)
433 Delysium  AGI $0.06393
₿0.0000048
-2.46 $105.25M
₿3.29K
$0.06594
₿0.0000054
$0.06179
₿0.0000048
$12.88M
₿152.15
$191.81M
₿14.52K
$105.25M
₿3.29K
التنبؤ بسعر Delysium(agi)
434 ZelCash  FLUX $0.2741
₿0.000015
2.35 $105.09M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$12.96M
₿111.63
$105.1M
₿6.8K
$105.09M
₿5.33K
التنبؤ بسعر ZelCash(flux)
436 Aergo  AERGO $0.2166
₿0.0000023
3.31 $102.36M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$297.03M
₿27.23
$108.32M
₿1.18K
$102.36M
₿1.05K
التنبؤ بسعر Aergo(aergo)
437 peaq  PEAQ $0.1346
-4.32 $102.63M
$0.1416
$0.1301
$6.3M
$575.19M
$102.63M
التنبؤ بسعر peaq(peaq)
438 BORA  BORA $0.08902
₿0.0000027
-0.53 $102.63M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.36M
₿2.34
$107.35M
₿3.34K
$102.63M
₿2.9K
التنبؤ بسعر BORA(bora)
439 BOOK OF MEME  BOME $0.001483
₿0.00000018
2.94 $102.31M
₿10.32K
$0.001519
₿0.00000018
$0.001395
₿0.00000017
$32.05M
₿5.7K
$102.31M
₿12.9K
$102.31M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
440 Acet Token  ACT $0.05947
₿0.00000036
-11.37 $101.7M
₿787.63
$0.06961
₿0.00000041
$0.04506
₿0.00000034
$730.76K
₿3.17
$132.68M
₿810.79
$101.7M
₿787.63
التنبؤ بسعر Acet Token(act)
441 UMA  UMA $1.18
₿0.000051
-0.07 $101.6M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.16M
₿193.25
$146.17M
₿6.15K
$101.6M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Metis Token  METIS $15.84
₿0.0012
0.98 $100.83M
₿6.99K
$16.22
₿0.0013
$15.04
₿0.0012
$9.04M
₿394.11
$158.38M
₿12.94K
$100.83M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Proton  XPR $0.003662
₿0.000000024
-5.39 $100M
₿612.49
$0.003871
₿0.000000024
$0.003639
₿0.000000023
$3.32M
₿20.78
$110.84M
₿692.01
$100M
₿612.49
التنبؤ بسعر Proton(xpr)
445 Aevo  AEVO $0.1104
₿0.000037
3.07 $99.71M
₿4.13K
$0.1146
₿0.000041
$0.1033
₿0.000037
$22.26M
₿2.09K
$110.4M
₿37.51K
$99.71M
₿4.13K
التنبؤ بسعر Aevo(aevo)
448 Solayer Staked SOL  SSOL $162.54
0.89 $99.43M
$165.3
$157.57
$381.2K
$99.43M
$99.43M
التنبؤ بسعر Solayer Staked SOL(ssol)
449 Power Ledger  POWR $0.1874
₿0.0000054
2.53 $99.12M
₿2.83K
$0.1895
₿0.0000057
$0.1792
₿0.0000054
$7.91M
₿372.03
$187M
₿5.49K
$99.12M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
450 Spell Token  SPELL $0.0006104
₿0.000000016
-0.52 $97.64M
₿2.26K
$0.00062
₿0.000000017
$0.0005766
₿0.000000016
$29.39M
₿146.52
$119.56M
₿3.14K
$97.64M
₿2.26K
التنبؤ بسعر Spell Token(spell)
451 Lorenzo stBTC  STBTC $92,525
0.36 $97.71M
$93,461
$89,539
$42.5K
$97.71M
$97.71M
التنبؤ بسعر Lorenzo stBTC(stbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا