$3.41T
إجمالي القيمة السوقية
$62.13B
إجمالي حجم التداول
BTC 61.56%     ETH 9.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 NXM  NXM $59.65
₿0.0010
1.52 $151.56M
₿4.21K
$59.61
₿0.0010
$58.14
₿0.0010
$0
₿0
$151.56M
₿4.21K
$151.56M
₿4.21K
التنبؤ بسعر NXM(nxm)
350 Instadapp  FLUID $3.82
₿0.000028
0.97 $150.58M
₿512.01
$3.85
₿0.000029
$3.76
₿0.000028
$708.38K
₿0.61
$381.83M
₿2.85K
$150.58M
₿512.01
التنبؤ بسعر Instadapp(fluid)
351 EthereumPoW  ETHW $1.39
₿0.000074
0.06 $149.99M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.3M
₿377.55
$149.99M
₿8.04K
$149.99M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
352 Casper Network  CSPR $0.01138
₿0.00000051
-0.01 $148.8M
₿6.18K
$0.01162
₿0.00000052
$0.01113
₿0.00000051
$2.85M
₿169.71
$154.06M
₿6.48K
$148.8M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
353 Euler  EUL $7.96
₿0.000083
2.10 $148.67M
₿1.57K
$7.96
₿0.000085
$7.66
₿0.000080
$1.18M
₿5.43
$216.27M
₿2.28K
$148.67M
₿1.57K
التنبؤ بسعر Euler(eul)
356 Purr  PURR $0.2463
3.53 $147.12M
$0.2525
$0.2327
$13.39M
$147.12M
$147.12M
التنبؤ بسعر Purr(purr)
357 Zano  ZANO $9.77
₿0.000052
2.82 $144.72M
₿740.27
$9.79
₿0.000052
$9.5
₿0.000050
$1.01M
₿1.57
$144.72M
$144.72M
₿740.27
التنبؤ بسعر Zano(zano)
358 DigiByte  DGB $0.008094
₿0.00000022
-0.82 $143.62M
₿3.85K
$0.008249
₿0.00000023
$0.008063
₿0.00000022
$1.62M
₿165.21
$143.65M
₿4.78K
$143.62M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 Status  SNT $0.03598
₿0.00000067
4.31 $143.16M
₿2.67K
$0.03653
₿0.00000071
$0.0325
₿0.00000066
$49.82M
₿99.72
$245.98M
₿4.58K
$143.16M
₿2.67K
التنبؤ بسعر Status(snt)
360 Kamino  KMNO $0.06823
8.55 $143.03M
$0.06884
$0.06181
$29.68M
$682.22M
$143.03M
التنبؤ بسعر Kamino(kmno)
361 Drift Protocol  DRIFT $0.4631
3.47 $142.78M
$0.4648
$0.4437
$9M
$463.3M
$142.78M
التنبؤ بسعر Drift Protocol(drift)
362 STASIS EURO  EURS $1.14
₿0.000016
-1.15 $141.91M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$3.72K
₿8.53
$141.91M
₿2K
$141.91M
₿2K
363 Solana Swap  SOS $0.1413
-12.25 $141.3M
$0.1635
$0.128
$2.52M
$141.3M
$141.3M
التنبؤ بسعر Solana Swap(sos)
364 UXLINK  UXLINK $0.3444
-0.04 $140.86M
$0.3492
$0.3394
$7.96M
$344.43M
$140.86M
التنبؤ بسعر UXLINK(uxlink)
365 Resolv RLP  RLP $1.2
-0.04 $140.74M
$1.2
$1.2
$151.83K
$140.74M
$140.74M
التنبؤ بسعر Resolv RLP(rlp)
366 XYO Network  XYO $0.01009
₿0.00000014
1.70 $140.62M
₿2.03K
$0.01014
₿0.00000015
$0.009861
₿0.00000014
$5.84M
₿32.02
$140.62M
₿2.03K
$140.62M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
367 Kinesis Silver  KAG $36.78
₿0.00041
0.48 $140.51M
₿1.45K
$37.09
₿0.00041
$36.04
₿0.00039
$101.01K
₿6.66
$140.51M
$140.51M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
368 Mask Network  MASK $1.4
₿0.000068
0.92 $140.21M
₿6.59K
$1.41
₿0.000071
$1.36
₿0.000068
$49.14M
₿1.02K
$140.21M
₿6.86K
$140.21M
₿6.59K
التنبؤ بسعر Mask Network(mask)
369 GMT  GMT $0.04768
₿0.0000042
1.39 $139.91M
₿8.25K
$0.04805
₿0.0000046
$0.0465
₿0.0000041
$17.43M
₿2.37K
$243.62M
₿22.95K
$139.91M
₿8.25K
التنبؤ بسعر GMT(gmt)
371 Zignaly  ZIG $0.09796
₿0.0000014
-0.26 $138.08M
₿2.08K
$0.1032
₿0.0000015
$0.09708
₿0.0000014
$3.94M
₿151.07
$191.49M
₿2.88K
$138.08M
₿2.08K
التنبؤ بسعر Zignaly(zig)
372 Horizen  ZEN $8.57
₿0.00016
2.22 $137.97M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$9.54M
₿215.31
$137.97M
₿2.44K
$137.97M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 Rocket Pool  RPL $6.33
₿0.00040
6.78 $135.86M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$22.83M
₿111.19
$135.86M
₿8.08K
$135.86M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
375 Orca  ORCA $2.25
₿0.000044
2.91 $135.16M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$12.12M
₿47.88
$169.07M
₿4.47K
$135.16M
₿2.23K
التنبؤ بسعر Orca(orca)
377 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.05 $134.13M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$345.08K
₿192.08
$134.13M
$134.13M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
379 ICON  ICX $0.1258
₿0.0000045
-3.21 $134.35M
₿4.47K
$0.1305
₿0.0000047
$0.1256
₿0.0000045
$3.28M
₿69.6
$136.09M
₿4.52K
$134.35M
₿4.47K
التنبؤ بسعر ICON(icx)
380 Daku  DAKU $0.2216
6.34 $133.86M
$0.2235
$0.2076
$145.09K
$133.86M
$133.86M
التنبؤ بسعر Daku(daku)
381 KUB Coin  KUB $1.49
₿0.000035
1.47 $132.58M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$493.98K
₿2.62
$164.14M
₿3.9K
$132.58M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
382 WOO Network  WOO $0.06923
₿0.0000058
0.41 $132.32M
₿10.85K
$0.07053
₿0.0000061
$0.06849
₿0.0000058
$5.91M
₿352.03
$153.09M
₿13.1K
$132.32M
₿10.85K
التنبؤ بسعر WOO Network(woo)
383 0x0.ai: AI Smart Contract  0X0 $0.1485
₿0.0000050
14.33 $131.95M
₿4.48K
$0.1486
₿0.0000053
$0.1289
₿0.0000050
$1.67M
₿18.94
$131.95M
₿4.48K
$131.95M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
384 Origin Ether  OETH $2,551.2
₿0.051
1.45 $131.96M
₿2.28K
$2,553.87
₿0.051
$2,503.13
₿0.050
$581.98K
₿0.01
$131.96M
₿2.28K
$131.96M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
385 Kadena  KDA $0.4114
₿0.000017
0.78 $131.84M
₿4.76K
$0.4188
₿0.000018
$0.4038
₿0.000017
$3.93M
₿157.38
$131.85M
₿17.6K
$131.84M
₿4.76K
التنبؤ بسعر Kadena(kda)
386 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $131.6M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.8M
₿330.85
$131.6M
₿2.1K
$131.6M
₿2.1K
388 STP Network  AWE $0.05186
₿0.00000097
0.54 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.05147
₿0.00000097
$3.58M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
390 Osmosis  OSMO $0.1756
₿0.000018
1.44 $128.69M
₿11.95K
$0.1771
₿0.000018
$0.1727
₿0.000018
$3.48M
₿374.07
$175.11M
₿18.24K
$128.69M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
393 AUSD  AUSD $0.9996
0.01* $127.13M
$1
$0.999
$40.43M
$127.13M
$127.13M
التنبؤ بسعر AUSD(ausd)
394 BORA  BORA $0.11
₿0.0000027
-1.95 $126.9M
₿2.9K
$0.1148
₿0.0000030
$0.107
₿0.0000027
$7.72M
₿2.34
$132.74M
₿3.34K
$126.9M
₿2.9K
التنبؤ بسعر BORA(bora)
395 Pocket Network  POKT $0.06277
₿0.0000033
-3.88 $126.81M
₿5.59K
$0.06945
₿0.0000038
$0.06088
₿0.0000033
$8.38M
₿30.49
$148.22M
₿5.74K
$126.81M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
396 cETH  CETH $51.28
₿0.0010
1.51 $126.56M
₿5.58K
$51.35
₿0.0010
$50.29
₿0.0010
$74.36
₿0
$126.56M
₿5.58K
$126.56M
₿5.58K
التنبؤ بسعر cETH(ceth)
397 Nano  XNO $0.948
₿0.000020
2.08 $126.33M
₿2.72K
$0.9576
₿0.000021
$0.9269
₿0.000020
$2.74M
₿53.42
$126.33M
₿2.72K
$126.33M
₿2.72K
التنبؤ بسعر Nano(xno)
398 Enjin Coin  ENJ $0.06826
₿0.0000063
2.44 $126.25M
₿9.11K
$0.06914
₿0.0000067
$0.06617
₿0.0000062
$10.27M
₿558.31
$129.84M
₿11.38K
$126.25M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
400 Anzen USDz  USDZ $0.9942
0.01* $122.69M
$0.9953
$0.9918
$21.41K
$122.69M
$122.69M
التنبؤ بسعر Anzen USDz(usdz)
401 SWFT Blockchain  SWFTC $0.01217
₿0.000000083
1.86 $121.72M
₿738.49
$0.01225
₿0.000000089
$0.01188
₿0.000000082
$546.87K
₿68.77
$121.72M
₿824.3
$121.72M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
403 Magic Eden  ME $0.7947
0.43 $119.34M
$0.8047
$0.7819
$8.07M
$795.1M
$119.34M
التنبؤ بسعر Magic Eden(me)
404 Sushi  SUSHI $0.6172
₿0.000022
1.10 $118.88M
₿4.28K
$0.627
₿0.000023
$0.6056
₿0.000022
$19.41M
₿600.05
$174.7M
₿5.55K
$118.88M
₿4.28K
التنبؤ بسعر Sushi(sushi)
405 PayProtocol Paycoin  PCI $0.1147
₿0.0000036
3.96 $118.06M
₿0
$0.1164
₿0.0000038
$0.1039
₿0.0000034
$6.06M
₿26.77
$219.37M
₿14.39K
$118.06M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
406 World Mobile Token  WMTX $0.1577
₿0.0000056
1.30 $116.9M
₿3.15K
$0.1577
₿0.0000056
$0.1538
₿0.0000052
$5.71M
₿73.2
$315.59M
₿11.23K
$116.9M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
407 Ontology  ONT $0.127
₿0.0000050
0.37 $116.1M
₿4.5K
$0.1293
₿0.0000051
$0.1259
₿0.0000048
$4.27M
₿246.99
$127.07M
₿5K
$116.1M
₿4.5K
التنبؤ بسعر Ontology(ont)
408 COTI  COTI $0.05244
₿0.0000022
3.73 $113.8M
₿3.57K
$0.05364
₿0.0000024
$0.04992
₿0.0000022
$10.02M
₿177.47
$113.8M
₿4.54K
$113.8M
₿3.57K
التنبؤ بسعر COTI(coti)
409 ViciCoin  VCNT $19.97
₿0.00025
0.21 $113.78M
₿678.49
$20.05
₿0.00026
$19.91
₿0.00024
$166.44K
₿9.75
$199.74M
₿2.6K
$113.78M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
410 Amnis Aptos  AMAPT $4.49
₿0.00017
1.67 $113.21M
₿0
$4.53
₿0.00019
$4.38
₿0.00017
$323.05K
₿56.45
$113.24M
$113.21M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
411 Terra  LUNA $0.1633
₿0.000012
1.60 $112.36M
₿8.42K
$0.1642
₿0.000012
$0.1584
₿0.000012
$8.29M
₿673.59
$176.22M
₿13.21K
$112.36M
₿8.42K
التنبؤ بسعر Terra(luna)
412 SKALE  SKL $0.01941
₿0.0000016
1.65 $112.16M
₿8.64K
$0.01953
₿0.0000017
$0.01896
₿0.0000016
$7.84M
₿644.9
$117.99M
₿8.83K
$112.16M
₿8.64K
التنبؤ بسعر SKALE(skl)
413 Illuvium  ILV $11.85
₿0.0017
0.58 $112.08M
₿11.35K
$12.04
₿0.0019
$11.69
₿0.0017
$8.4M
₿361.29
$113.75M
₿17.12K
$112.08M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
414 io.net  IO $0.6768
1.90 $112.21M
$0.6836
$0.6553
$17.99M
$541.45M
$112.21M
التنبؤ بسعر io.net(io)
415 BOOK OF MEME  BOME $0.001618
₿0.00000018
0.83 $111.64M
₿10.32K
$0.001629
₿0.00000018
$0.001576
₿0.00000017
$24.95M
₿5.7K
$111.64M
₿12.9K
$111.64M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
416 Constellation  DAG $0.03871
₿0.00000079
0.23 $110.69M
₿2.38K
$0.03989
₿0.00000082
$0.03828
₿0.00000076
$1.9M
₿17.72
$137.43M
₿2.82K
$110.69M
₿2.38K
التنبؤ بسعر Constellation(dag)
418 Tellor  TRB $40.9
₿0.0012
-0.15 $110.07M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$36.82M
₿418.83
$113.15M
₿3.16K
$110.07M
₿3.12K
التنبؤ بسعر Tellor(trb)
419 Metaplex  MPLX $0.1323
₿0.0000053
2.82 $109.68M
₿2.37K
$0.1325
₿0.0000059
$0.1278
₿0.0000050
$2.86M
₿30.64
$132.63M
₿5.34K
$109.68M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
420 Centrifuge  CFG $0.1959
₿0.000012
15.99 $109.62M
₿5.98K
$0.2078
₿0.000012
$0.1689
₿0.000011
$3.17M
₿16.97
$110.88M
₿6.64K
$109.62M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
421 Undeads Games  UDS $1.08
6.32 $109.23M
$1.12
$1
$1.2M
$270.17M
$109.23M
التنبؤ بسعر Undeads Games(uds)
422 Function ƒBTC  FBTC $106,025
0.81 $108.15M
$106,250
$104,424
$119.5K
$1.48B
$108.15M
التنبؤ بسعر Function ƒBTC(fbtc)
423 Swipe  SXP $0.1673
₿0.0000064
0.37 $107.89M
₿3.88K
$0.1707
₿0.0000067
$0.166
₿0.0000064
$3.47M
₿255.77
$108.16M
₿3.89K
$107.89M
₿3.88K
التنبؤ بسعر Swipe(sxp)
425 Lorenzo stBTC  STBTC $104,574
-0.29 $107.39M
$106,656
$103,038
$24.63K
$107.39M
$107.39M
التنبؤ بسعر Lorenzo stBTC(stbtc)
426 Alchemist AI  ALCH $0.1258
0.08 $107.03M
$0.1331
$0.1179
$14.62M
$125.92M
$107.03M
التنبؤ بسعر Alchemist AI(alch)
428 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
430 Metis Token  METIS $16.48
₿0.0012
0.70 $105.86M
₿6.99K
$16.72
₿0.0013
$16.25
₿0.0012
$6.42M
₿394.11
$164.83M
₿12.94K
$105.86M
₿6.99K
التنبؤ بسعر Metis Token(metis)
432 Acet Token  ACT $0.06142
₿0.00000036
-9.72 $105.54M
₿787.63
$0.07163
₿0.00000041
$0.06142
₿0.00000034
$273.15K
₿3.17
$137.69M
₿810.79
$105.54M
₿787.63
التنبؤ بسعر Acet Token(act)
435 Cookie DAO  COOKIE $0.192
2.50 $105.13M
$0.1923
$0.1809
$19.09M
$191.98M
$105.13M
التنبؤ بسعر Cookie DAO(cookie)
436 Lift Dollar  USDL $0.9997
-0.02 $105.08M
$1
$0.9995
$12.41K
$105.08M
$105.08M
التنبؤ بسعر Lift Dollar(usdl)
437 LCX  LCX $0.1114
₿0.0000048
-1.20 $104.87M
₿3.8K
$0.1136
₿0.0000051
$0.1097
₿0.0000047
$499.91K
₿31.62
$105.87M
₿4.66K
$104.87M
₿3.8K
التنبؤ بسعر LCX(lcx)
438 UMA  UMA $1.19
₿0.000051
-3.48 $104.64M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$14.56M
₿193.25
$149.14M
₿6.15K
$104.64M
₿4.09K
التنبؤ بسعر UMA(uma)
439 Non-Playable Coin  NPC $0.01297
₿0.000000083
6.23 $104.49M
₿665.72
$0.01306
₿0.000000084
$0.01192
₿0.000000057
$3.01M
₿18.2
$104.49M
₿665.72
$104.49M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
440 Hiveterminal token  HIVE $0.2174
₿0.0000057
1.26 $103.95M
₿2.43K
$0.2185
₿0.0000059
$0.2132
₿0.0000056
$1.54M
₿45.32
$0
$103.95M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
441 Hivemapper  HONEY $0.02363
₿0.0000017
-1.79 $103.95M
₿2.24K
$0.02418
₿0.0000018
$0.02359
₿0.0000017
$785.03K
₿26.07
$152.44M
₿10.89K
$103.95M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
442 AI Companions  AIC $0.1042
0.46 $104.26M
$0.1102
$0.1034
$6.39M
$104.26M
$104.26M
التنبؤ بسعر AI Companions(aic)
443 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
444 Ozone Chain  OZO $0.1267
₿0.0000034
0.40 $103.51M
₿1.43K
$0.1279
₿0.0000039
$0.1258
₿0.0000027
$242.33K
₿3.96
$126.75M
₿3.48K
$103.51M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
445 VVS Finance  VVS $0.000002129
₿0.000000000068
-1.72 $103.48M
₿3.07K
$0.00000219
₿0.000000000071
$0.00000212
₿0.000000000067
$1.11M
₿14.41
$201.21M
₿5.9K
$103.48M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
447 Goatseus Maximus  GOAT $0.1033
2.18 $103.32M
$0.1043
$0.09958
$13.54M
$103.32M
$103.32M
التنبؤ بسعر Goatseus Maximus(goat)
448 Big Time  BIGTIME $0.05402
₿0.0000042
-0.07 $103.09M
₿3.31K
$0.05504
₿0.0000044
$0.05316
₿0.0000042
$16.23M
₿323.18
$270.11M
₿21.24K
$103.09M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
449 Waves  WAVES $1.03
₿0.000044
1.07 $102.87M
₿4.45K
$1.03
₿0.000048
$1.02
₿0.000044
$5.72M
₿687.05
$102.87M
₿4.45K
$102.87M
₿4.45K
التنبؤ بسعر Waves(waves)
450 Verasity  VRA $0.001273
₿0.00000010
0.26 $102.85M
₿1.06K
$0.001322
₿0.00000011
$0.001264
₿0.00000010
$3.61M
₿220.35
$123.18M
₿10.62K
$102.85M
₿1.06K
التنبؤ بسعر Verasity(vra)
451 Request  REQ $0.1374
₿0.0000022
1.10 $102.3M
₿1.76K
$0.1379
₿0.0000024
$0.1348
₿0.0000022
$2.42M
₿70.13
$137.37M
₿2.29K
$102.3M
₿1.76K
التنبؤ بسعر Request(req)
453 Rollbit Coin  RLB $0.04909
₿0.0000017
2.75 $101.3M
₿4.95K
$0.04965
₿0.0000017
$0.04774
₿0.0000016
$255.65K
₿23.48
$101.3M
₿4.95K
$101.3M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
454 PAAL AI  PAAL $0.1125
₿0.0000081
2.84 $100.98M
₿5.33K
$0.1152
₿0.0000089
$0.1089
₿0.0000081
$3.95M
₿80.85
$112.51M
₿8.18K
$100.98M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
455 Mythos  MYTH $0.1267
₿0.0000070
5.89 $100.93M
₿0
$0.1284
₿0.0000070
$0.1196
₿0.0000066
$1.68M
₿2.63
$126.73M
₿6.99K
$100.93M
₿0
التنبؤ بسعر Mythos(myth)
457 Venus  XVS $5.99
₿0.00021
1.44 $99.79M
₿3.34K
$6.05
₿0.00023
$5.89
₿0.00021
$5.97M
₿468.25
$178.21M
₿6.33K
$99.79M
₿3.34K
التنبؤ بسعر Venus(xvs)
458 Orbs  ORBS $0.02148
₿0.00000062
-4.34 $99.79M
₿2.67K
$0.02299
₿0.00000064
$0.02143
₿0.00000061
$17.87M
₿95.38
$214.88M
₿6.21K
$99.79M
₿2.67K
التنبؤ بسعر Orbs(orbs)
460 SOLO Coin  SOLO $0.2481
₿0.0000019
3.05 $99.39M
₿794.54
$0.2489
₿0.0000020
$0.2393
₿0.0000019
$1.67M
₿47.05
$99.39M
₿794.54
$99.39M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
461 GAL (migrated to Gravity - G)  GAL $0.7738
₿0.000062
2.47 $98.86M
₿6.61K
$0.8409
₿0.000066
$0.754
₿0.000062
$8.5K
₿240.98
$154.77M
₿12.55K
$98.86M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
462 Optimism Bridged WBTC (Optimism)  WBTC $105,509
0.61 $98.6M
$106,146
$104,338
$752.84K
$98.6M
$98.6M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
463 Band Protocol  BAND $0.6322
₿0.000030
1.88 $98.48M
₿4.29K
$0.6389
₿0.000032
$0.6147
₿0.000030
$6.15M
₿185.69
$102.48M
₿4.42K
$98.48M
₿4.29K
التنبؤ بسعر Band Protocol(band)
464 Prometeus  PROM $5.39
₿0.00020
0.39 $98.38M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.21M
₿76.57
$103.77M
₿3.95K
$98.38M
₿3.75K
التنبؤ بسعر Prometeus(prom)
465 Bio Protocol  BIO $0.05506
0.25 $98.36M
$0.05593
$0.05378
$11.14M
$182.81M
$98.36M
التنبؤ بسعر Bio Protocol(bio)
466 Loopring  LRC $0.07876
₿0.0000048
-0.39 $98.14M
₿6.01K
$0.08027
₿0.0000050
$0.07784
₿0.0000047
$10.04M
₿401.71
$108.22M
₿6.63K
$98.14M
₿6.01K
التنبؤ بسعر Loopring(lrc)
467 Moonwell  WELL $0.02926
₿0.00000063
-2.82 $98.04M
₿1.37K
$0.03058
₿0.00000070
$0.02885
₿0.00000062
$2.43M
₿25.25
$146.34M
₿3.14K
$98.04M
₿1.37K
التنبؤ بسعر Moonwell(well)
468 Alchemy Pay  ACH $0.01933
₿0.00000048
4.56 $95.54M
₿2.38K
$0.01941
₿0.00000050
$0.01829
₿0.00000047
$15.09M
₿266.04
$193.26M
₿4.81K
$95.54M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
472 ConstitutionDAO  PEOPLE $0.01863
₿0.00000051
0.67 $94.46M
₿2.58K
$0.0189
₿0.00000053
$0.01824
₿0.00000050
$19.22M
₿537.14
$94.46M
₿2.58K
$94.46M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
473 BitMart Token  BMX $0.2768
₿0.0000043
0.55 $93.98M
₿1.47K
$0.2782
₿0.0000044
$0.2739
₿0.0000040
$6.04M
₿4.64
$177.05M
₿2.76K
$93.98M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
474 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.03 $93.95M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$9.54M
₿2.27K
$93.95M
$93.95M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا