صفحة النتائج 4 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Blur BLUR	$0.03381 ₿0.00000036	-8.23	$91.19M ₿977.81	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$18.36M ₿197.28	$101.45M ₿1.09K	$91.19M ₿977.81
461	Astar ASTR	$0.0106 ₿0.00000011	-7.98	$90.43M ₿975.5	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$8.1M ₿89.24	$91.41M ₿986.06	$90.43M ₿975.5
463	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000010	0.07	$89.1M ₿959.75	$1 ₿0.000010	$0.992 ₿0.000010	$19.06M ₿224.54	$89.1M ₿959.75	$89.1M ₿959.75
465	ZetaChain ZETA	$0.07301 ₿0.00000078	-9.94	$88.95M ₿958.3	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$7.23M ₿77.92	$153.37M ₿1.65K	$88.95M ₿958.3
467	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
468	Siacoin SC	$0.00158 ₿0.000000017	-4.60	$88.43M ₿952.14	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.75M ₿72.66	$98.21M ₿1.06K	$88.43M ₿952.14
469	Moca Network MOCA	$0.0224 ₿0.00000024	-9.20	$88.47M ₿956.86	$0.0256 ₿0.00000026	$0.02234 ₿0.00000024	$9.87M ₿107	$198.96M ₿2.15K	$88.47M ₿956.86
470	deBridge DBR	$0.01867 ₿0.00000020	-0.15	$88.15M ₿945.92	$0.01872 ₿0.00000020	$0.01759 ₿0.00000018	$6.1M ₿65.24	$186.69M ₿2K	$88.15M ₿945.92
471	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000010	0.28	$87.98M ₿945.9	$1 ₿0.000010	$0.9931 ₿0.000010	$315.05K ₿5.15	$87.98M ₿945.9	$87.98M ₿945.9
474	Metal Blockchain METAL	$0.1702 ₿0.0000018	-5.83	$86.43M ₿926.57	$0.1832 ₿0.0000019	$0.1689 ₿0.0000018	$890.42K ₿9.68	$113.51M ₿1.22K	$86.43M ₿926.57
475	cETH CETH	$64.56 ₿0.00069	-3.33	$86.45M ₿931.23	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.45M ₿931.23	$86.45M ₿931.23
476	Holo HOT	$0.0004851 ₿0.0000000052	-7.59	$86.19M ₿925.46	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.36M ₿58.45	$86.19M ₿925.46	$86.19M ₿925.46
479	cat in a dogs world MEW	$0.0009551 ₿0.000000010	-10.68	$85.03M ₿918.19	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$24.78M ₿263.53	$85.03M ₿918.19	$85.03M ₿918.19
482	CoinEx Token CET	$0.03304 ₿0.00000035	-2.80	$84.72M ₿917.89	$0.03412 ₿0.00000036	$0.03304 ₿0.00000035	$102.58K ₿1.09	$84.72M ₿917.89	$84.72M ₿917.89
484	Sushi SUSHI	$0.3075 ₿0.0000033	-10.61	$83.95M ₿902.9	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$24.12M ₿259.16	$88.46M ₿951.4	$83.95M ₿902.9
485	Islamic Coin ISLM	$0.03431 ₿0.00000037	-6.37	$81.92M ₿886.28	$0.03665 ₿0.00000039	$0.03443 ₿0.00000037	$201.03K ₿1.13	$695.12M ₿7.52K	$81.92M ₿886.28
486	ViciCoin VCNT	$17.21 ₿0.00018	0.27	$82.88M ₿893.89	$17.24 ₿0.00018	$16.91 ₿0.00017	$318.59K ₿3.29	$171.81M ₿1.85K	$82.88M ₿893.89
487	Comedian BAN	$0.08314 ₿0.00000089	9.56	$83.01M ₿889.12	$0.08418 ₿0.00000090	$0.07356 ₿0.00000077	$14.94M ₿150.86	$83.01M ₿889.12	$83.01M ₿889.12
488	VVS Finance VVS	$0.000001889 ₿0.000000000020	-7.29	$82.51M ₿885.54	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$599.92K ₿6.41	$179.81M ₿1.93K	$82.51M ₿885.54
490	Non-Playable Coin NPC	$0.01019 ₿0.00000010	-5.83	$82.1M ₿883.96	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.66M ₿82.15	$82.1M ₿883.96	$82.1M ₿883.96
495	Zignaly ZIG	$0.0578 ₿0.00000061	-3.16	$81.43M ₿872.79	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.44M ₿90.24	$112.93M ₿1.21K	$81.43M ₿872.79
497	Venom VENOM	$0.03803 ₿0.00000040	-0.17	$81.09M ₿873.12	$0.03816 ₿0.00000041	$0.03799 ₿0.00000039	$1.56M ₿16.79	$279.2M ₿3.01K	$81.09M ₿873.12
502	Popcat POPCAT	$0.08095 ₿0.00000087	-10.29	$79.35M ₿855.4	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.7M ₿244.15	$79.35M ₿855.4	$79.35M ₿855.4
503	VeThor VTHO	$0.000813 ₿0.0000000087	-5.87	$79.32M ₿855.1	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.69M ₿18.34	$79.33M ₿855.2	$79.32M ₿855.1
504	MANTRA DAO OM	$0.0679 ₿0.00000073	-10.26	$78.93M ₿853.85	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$30.94M ₿335.75	$118.04M ₿1.28K	$78.93M ₿853.85
505	Verus Coin VRSC	$0.9866 ₿0.000010	2.88	$78.81M ₿848.93	$1.01 ₿0.000010	$0.9484 ₿0.0000099	$2.29K ₿0.02	$78.81M ₿848.94	$78.81M ₿848.93
507	aelf ELF	$0.09597 ₿0.0000010	-4.68	$78.2M ₿846.65	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.11M ₿23.13	$95.44M ₿1.03K	$78.2M ₿846.65
508	Bio Protocol BIO	$0.04434 ₿0.00000047	-4.65	$78.46M ₿844.65	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$71.57M ₿775.1	$147.2M ₿1.59K	$78.46M ₿844.65
509	Numeraire NMR	$9.77 ₿0.00010	-5.55	$78.25M ₿844.14	$10.42 ₿0.00010	$9.45 ₿0.00010	$13.66M ₿147.65	$104.05M ₿1.12K	$78.25M ₿844.14
510	Request REQ	$0.1047 ₿0.0000011	-1.55	$78.05M ₿841.47	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3.03M ₿32.43	$104.81M ₿1.13K	$78.05M ₿841.47
517	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.37	$76.47M ₿824.45	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.38M ₿67.72	$76.47M ₿824.45	$76.47M ₿824.45
521	Axelar AXL	$0.06904 ₿0.00000074	-10.24	$76.23M ₿822.31	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$14.86M ₿118.36	$84.72M ₿913.87	$76.23M ₿822.31
522	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
524	GMX GMX	$7.26 ₿0.000078	-9.11	$75.31M ₿812.58	$8.05 ₿0.000084	$7.23 ₿0.000077	$8.91M ₿98.83	$75.31M ₿812.58	$75.31M ₿812.58
529	Peanut the Squirrel PNUT	$0.07441 ₿0.00000080	-9.53	$74.41M ₿801.97	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$25.33M ₿284.22	$74.41M ₿801.97	$74.41M ₿801.97
530	XYO Network XYO	$0.005329 ₿0.000000057	-8.04	$74.24M ₿799.28	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$10.96M ₿117.65	$74.24M ₿799.28	$74.24M ₿799.28
532	L2 Standard Bridged WETH (Optimism) WETH	$3,212.76 ₿0.034	-3.22	$74.25M ₿797.51	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$6.4M ₿67.81	$74.25M ₿797.51	$74.25M ₿797.51
533	IoTeX IOTX	$0.007823 ₿0.000000084	-6.09	$73.87M ₿795.98	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.04M ₿48.23	$73.87M ₿795.98	$73.87M ₿795.98
536	Celo CELO	$0.1229 ₿0.0000013	-13.51	$72.85M ₿786.71	$0.1421 ₿0.0000015	$0.1225 ₿0.0000013	$14.02M ₿200.33	$123.02M ₿1.33K	$72.85M ₿786.71
537	Bridged Ether (StarkGate) ETH	$3,208.03 ₿0.034	-3.87	$72.82M ₿785.82	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.32M ₿55.35	$72.82M ₿785.82	$72.82M ₿785.82
538	Polymesh POLYX	$0.05871 ₿0.00000063	-7.79	$72.68M ₿787.41	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$7.95M ₿85.45	$72.68M ₿787.41	$72.68M ₿787.41
544	Puff The Dragon PUFF	$0.08033 ₿0.00000086	-0.59	$71.39M ₿767.76	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$48.98K ₿0.53	$71.39M ₿767.76	$71.39M ₿767.76
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,931.53 ₿0.042	-3.54	$70.9M ₿764.02	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.63M ₿39.38	$70.9M ₿764.02	$70.9M ₿764.02
549	PayProtocol Paycoin PCI	$0.06758 ₿0.00000072	-3.19	$68.78M ₿741.61	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$597.87K ₿6.4	$127.8M ₿1.38K	$68.78M ₿741.61
550	Moo Deng MOODENG	$0.0696 ₿0.00000075	-8.51	$68.97M ₿742.75	$0.07664 ₿0.00000080	$0.06767 ₿0.00000073	$30.72M ₿304.34	$68.97M ₿742.75	$68.97M ₿742.75
554	Chia XCH	$4.64 ₿0.000049	-5.97	$67.86M ₿729.19	$5 ₿0.000052	$4.6 ₿0.000049	$5.05M ₿54.36	$153.12M ₿1.65K	$67.86M ₿729.19
555	Vana VANA	$2.19 ₿0.000023	-10.38	$67.56M ₿730.23	$2.46 ₿0.000025	$2.2 ₿0.000023	$13.09M ₿142.79	$263.22M ₿2.85K	$67.56M ₿730.23
556	Casper Network CSPR	$0.00487 ₿0.000000052	-3.74	$67.06M ₿722.56	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.41M ₿36.58	$69.43M ₿748.09	$67.06M ₿722.56
557	UMA UMA	$0.7429 ₿0.0000080	-5.51	$66.51M ₿718.49	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.57M ₿101.29	$94.65M ₿1.02K	$66.51M ₿718.49
558	Omni Network [Old] OMNI	$1.31 ₿0.000014	-0.57	$67.1M ₿718.17	$1.39 ₿0.000014	$1.3 ₿0.000013	$52.25K ₿0.53	$131.28M ₿1.41K	$67.1M ₿718.17
559	Snek SNEK	$0.0008865 ₿0.0000000095	-3.96	$66.29M ₿715.03	$0.0009233 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.16M ₿55.55	$66.73M ₿719.77	$66.29M ₿715.03
560	Compound Wrapped BTC CWBTC	$1,863.69 ₿0.020	-2.26	$66.25M ₿713.81	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.25M ₿713.81	$66.25M ₿713.81
561	Orca ORCA	$1.09 ₿0.000011	-5.46	$65.61M ₿707.49	$1.17 ₿0.000012	$1.07 ₿0.000011	$7.76M ₿87.14	$81.8M ₿882.05	$65.61M ₿707.49
563	Waves WAVES	$0.6506 ₿0.0000070	-3.10	$65.02M ₿702.29	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.72M ₿67.66	$65.02M ₿702.29	$65.02M ₿702.29
564	Ankr ANKR	$0.006504 ₿0.000000070	-7.88	$65.03M ₿701.24	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$7.16M ₿77.03	$65.03M ₿701.24	$65.03M ₿701.24
568	Geodnet GEOD	$0.1449 ₿0.0000015	-7.95	$63.61M ₿686.98	$0.1577 ₿0.0000016	$0.145 ₿0.0000015	$321.8K ₿3.45	$141.57M ₿1.53K	$63.61M ₿686.98
572	Victoria VR VR	$0.003759 ₿0.000000040	-3.74	$63.29M ₿681.54	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$689.79K ₿6.79	$63.29M ₿681.54	$63.29M ₿681.54
573	Swell Ethereum SWETH	$3,567.43 ₿0.038	-3.53	$62.74M ₿675.85	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$61.74K ₿0.67	$62.74M ₿675.85	$62.74M ₿675.85
574	Decentralized Social DESO	$5.95 ₿0.000064	-0.61	$62.74M ₿676.23	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.43K ₿0.29	$64.39M ₿693.97	$62.74M ₿676.23
576	Memecoin MEME	$0.001008 ₿0.000000010	-9.75	$62.43M ₿672.68	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.53M ₿186.38	$69.56M ₿749.47	$62.43M ₿672.68
578	Mask Network MASK	$0.6209 ₿0.0000066	-7.45	$62.09M ₿669.6	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$14.68M ₿160.16	$62.09M ₿669.6	$62.09M ₿669.6
579	AltLayer ALT	$0.01193 ₿0.00000012	-7.14	$62.04M ₿669.69	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$19.15M ₿204.34	$119.32M ₿1.29K	$62.04M ₿669.69
580	AI Rig Complex ARC	$0.06198 ₿0.00000065	16.69	$62.03M ₿652.68	$0.06501 ₿0.00000069	$0.05114 ₿0.00000055	$21.05M ₿225.03	$62.03M ₿652.68	$62.03M ₿652.68
581	Alchemy Pay ACH	$0.01248 ₿0.00000013	3.90	$61.76M ₿667.16	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$77.44M ₿835.44	$124.92M ₿1.35K	$61.76M ₿667.16
585	SKALE SKL	$0.01008 ₿0.00000010	-6.91	$61.13M ₿660.9	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$33.8M ₿367.71	$61.27M ₿662.43	$61.13M ₿660.9
587	BORA BORA	$0.05253 ₿0.00000057	16.10	$60.93M ₿662.04	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$57.51M ₿623.73	$63.73M ₿692.48	$60.93M ₿662.04
589	ICON ICX	$0.05592 ₿0.00000060	-5.76	$60.84M ₿655.66	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.35M ₿56.97	$61.67M ₿664.57	$60.84M ₿655.66
590	CHEX Token CHEX	$0.06104 ₿0.00000065	-8.24	$60.84M ₿657.16	$0.06652 ₿0.00000070	$0.0609 ₿0.00000065	$686.57K ₿7.39	$60.84M ₿657.16	$60.84M ₿657.16
591	Avalanche Bridged WETH (Avalanche) WETH	$3,209.2 ₿0.034	-3.36	$60.61M ₿650.85	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$19.46M ₿209.06	$60.61M ₿650.85	$60.61M ₿650.85
593	USDX USDX	$0.5409 ₿0.0000058	0.75	$60.36M ₿651.82	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.75K ₿0.03	$60.36M ₿651.82	$60.36M ₿651.82
597	Pundi X PUNDIX	$0.2324 ₿0.0000025	-3.16	$60.08M ₿646.33	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.38M ₿36.47	$60.08M ₿646.33	$60.08M ₿646.33
598	Loopring LRC	$0.04808 ₿0.00000051	-8.09	$59.95M ₿644.51	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.13M ₿108.56	$66.1M ₿710.66	$59.95M ₿644.51
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000010	0.07	$59.87M ₿645.42	$1 ₿0.000010	$0.9825 ₿0.000010	$10.31M ₿134.06	$59.87M ₿645.42	$59.87M ₿645.42
600	pumpBTC PUMPBTC	$83,717 ₿0.89	-10.23	$59.17M ₿635.73	$94,128 ₿0.98	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
601	QuantixAI QAI	$73.48 ₿0.00079	-1.29	$59.06M ₿636.86	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.05M ₿97.74	$734.71M ₿7.92K	$59.06M ₿636.86
603	Ardor ARDR	$0.05885 ₿0.00000063	-3.09	$58.77M ₿634.11	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.69M ₿18.28	$58.77M ₿634.11	$58.77M ₿634.11
604	Biconomy BICO	$0.04152 ₿0.00000044	-9.50	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.48M ₿178.12	$58.6M ₿648.67	$58.6M ₿648.66
605	Enjin Coin ENJ	$0.03036 ₿0.00000032	-7.53	$58.48M ₿631.62	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.04M ₿97.43	$59.54M ₿642.97	$58.48M ₿631.62
608	World Mobile Token WMTX	$0.07115 ₿0.00000076	-3.72	$57.43M ₿619.82	$0.0739 ₿0.00000077	$0.07116 ₿0.00000076	$11.33M ₿121.84	$142.31M ₿1.54K	$57.43M ₿619.82
611	Tellor TRB	$20.81 ₿0.00022	-7.37	$57.32M ₿618.18	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.86M ₿276.55	$58.82M ₿634.29	$57.32M ₿618.18
615	API3 API3	$0.407 ₿0.0000043	-6.99	$56.95M ₿615.12	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$17.47M ₿184.34	$64.6M ₿697.77	$56.95M ₿615.12
616	Ontology ONT	$0.06077 ₿0.00000065	-6.69	$56.77M ₿611.87	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.13M ₿92.5	$60.77M ₿654.93	$56.77M ₿611.87
618	Status SNT	$0.01431 ₿0.00000015	-4.36	$56.67M ₿611.6	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.79M ₿33.29	$97.37M ₿1.05K	$56.67M ₿611.6
620	SSV Network SSV	$3.83 ₿0.000041	-5.78	$56.34M ₿608.03	$4.28 ₿0.000044	$3.65 ₿0.000039	$19.05M ₿201.48	$56.34M ₿608.03	$56.34M ₿608.03
622	Stargate Finance STG	$0.1439 ₿0.0000015	-3.29	$55.99M ₿604.64	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.04M ₿97.73	$93.25M ₿1.01K	$55.99M ₿604.64
623	SOLO Coin SOLO	$0.1403 ₿0.0000015	-3.24	$56.02M ₿603.27	$0.1456 ₿0.0000015	$0.1378 ₿0.0000014	$2.22M ₿23.87	$56.02M ₿603.27	$56.02M ₿603.27
624	Terra LUNA	$0.08115 ₿0.00000087	-7.14	$55.77M ₿602.54	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$20.66M ₿222.1	$87.46M ₿945.01	$55.77M ₿602.54
625	Magic Internet Money MIM	$0.999 ₿0.000010	0.01*	$55.56M ₿598.23	$1 ₿0.000010	$0.9933 ₿0.000010	$4.5K ₿0.05	$174.74M ₿1.88K	$55.56M ₿598.23
626	Illuvium ILV	$5.84 ₿0.000063	-9.60	$55.46M ₿598.25	$6.52 ₿0.000068	$5.78 ₿0.000062	$10.24M ₿110.7	$56.12M ₿605.33	$55.46M ₿598.25
627	Band Protocol BAND	$0.3254 ₿0.0000035	-6.40	$55.42M ₿598.02	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.77M ₿69.18	$55.62M ₿600.12	$55.42M ₿598.02
628	Prometeus PROM	$3.04 ₿0.000032	-12.89	$55.44M ₿596.81	$3.56 ₿0.000037	$3.02 ₿0.000032	$12.45M ₿138.21	$58.48M ₿629.51	$55.44M ₿596.81
630	EthereumPoW ETHW	$0.5111 ₿0.0000055	-7.09	$55.12M ₿594.4	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.65M ₿50.26	$55.12M ₿594.4	$55.12M ₿594.4
631	COTI COTI	$0.02116 ₿0.00000022	-2.30	$55.07M ₿593	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$13.53M ₿143.13	$55.07M ₿593	$55.07M ₿593
633	Binance USD BUSD	$0.9991 ₿0.000010	0.01*	$54.6M ₿588.62	$1 ₿0.000010	$0.9747 ₿0.000010	$6.18M ₿66.24	$54.6M ₿588.62	$54.6M ₿588.62
634	LCX LCX	$0.05799 ₿0.00000062	0.21	$54.57M ₿589.54	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$375.66K ₿4.05	$55.1M ₿595.19	$54.57M ₿589.54
637	Notcoin NOT	$0.0005442 ₿0.0000000058	-9.51	$54.12M ₿584.46	$0.000612 ₿0.0000000064	$0.0005351 ₿0.0000000057	$16.43M ₿174.22	$55.76M ₿602.23	$54.12M ₿584.46
640	GMT GMT	$0.01733 ₿0.00000018	-7.99	$53.94M ₿582.76	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$16.72M ₿180.59	$87.96M ₿950.32	$53.94M ₿582.76
645	Harmony ONE	$0.0036 ₿0.000000038	-13.35	$53.36M ₿575.89	$0.004278 ₿0.000000044	$0.003587 ₿0.000000038	$6.54M ₿70.25	$53.37M ₿575.95	$53.36M ₿575.89
646	Escoin Token ELG	$0.2896 ₿0.0000031	-0.06	$53.35M ₿575.48	$0.2913 ₿0.0000031	$0.2858 ₿0.0000030	$408.77K ₿4.43	$72.41M ₿781.02	$53.35M ₿575.48
648	SECRET SCRT	$0.1619 ₿0.0000017	14.61	$53.44M ₿571.92	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$34.06M ₿361.63	$55.86M ₿597.88	$53.44M ₿571.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}