Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	RabBitcoin RBTC	$0.0000006595	0.32	$8.38M	$0.0000006613	$0.0000006422	$155.78K	$13.87M	$8.38M
1730	Token Metrics AI TMAI	$0.001172	-6.12	$8.3M	$0.001378	$0.001083	$537.7K	$11.72M	$8.3M
1731	MON MON	$0.0201	2.50	$8.3M	$0.02018	$0.01956	$1.82M	$20.1M	$8.3M
1732	TRAC (Ordinals) TRAC	$0.3951 ₿0.000055	-1.33	$8.31M ₿1.18K	$0.4127 ₿0.000063	$0.3926 ₿0.000053	$656.41K ₿15.18	$8.31M ₿1.18K	$8.31M ₿1.18K
1733	ROACORE ROA	$0.01465 ₿0.00000094	-24.26	$8.78M ₿233.6	$0.01938 ₿0.00000096	$0.01148 ₿0.00000092	$33.01M ₿12.97	$15.16M ₿899.19	$8.78M ₿233.6
1734	Pluton PLU	$0.6298 ₿0.000083	-0.37	$8.19M ₿506.26	$0.6402 ₿0.000086	$0.6214 ₿0.000080	$66.09K ₿15.33	$11.97M ₿1.67K	$8.19M ₿506.26
1735	STEPN Green Satoshi Token on Solana GST-SOL	$0.007134 ₿0.00000058	7.86	$8.18M ₿683.37	$0.007427 ₿0.00000061	$0.006541 ₿0.00000057	$657.22K ₿33	$8.26M ₿689.32	$8.18M ₿683.37
1736	Drop Staked ATOM DATOM	$4.69	1.18	$8.18M	$10	$2	$191.01K	$8.18M	$8.18M
1737	Alpine F1 Team Fan Token ALPINE	$0.7183 ₿0.000037	2.89	$8.16M ₿422.56	$0.7218 ₿0.000038	$0.6981 ₿0.000036	$1.82M ₿62.19	$28.74M ₿1.49K	$8.16M ₿422.56
1738	mETH Protocol COOK	$0.008478	0.01	$8.14M	$0.008518	$0.008315	$1.54M	$42.4M	$8.14M
1739	Prosper PROS	$0.1583 ₿0.0000074	1.94	$8.14M ₿243.32	$0.1586 ₿0.0000076	$0.1543 ₿0.0000073	$382.58 ₿39.89	$15.83M ₿746.7	$8.14M ₿243.32
1740	ORBIT GRIFT	$0.009267	6.44	$8.14M	$0.009289	$0.008579	$1.91M	$9.25M	$8.14M
1741	Skey Network SKEY	$0.01126 ₿0.00000071	-0.71	$8.12M ₿202.75	$0.0114 ₿0.00000071	$0.01066 ₿0.00000067	$155.04K ₿3.49	$11.27M ₿712.8	$8.12M ₿202.75
1743	Wirex WXT	$0.003527 ₿0.00000011	0.08	$8.12M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$1.01M ₿22.9	$35.28M ₿1.15K	$8.12M ₿264.34
1746	Mother Iggy MOTHER	$0.008362	10.34	$8.07M	$0.008453	$0.007332	$1.19M	$8.07M	$8.07M
1747	Hipo Governance Token HPO	$0.01011	5.63	$8.07M	$0.01011	$0.009574	$1.26K	$10.09M	$8.07M
1748	OPEN Ticketing Ecosystem OPN	$0.0003509 ₿0.000000045	2.19	$8.03M ₿284.09	$0.0003509 ₿0.000000057	$0.0003264 ₿0.000000044	$160.89K ₿5.25	$8.03M ₿284.09	$8.03M ₿284.09
1750	Beethoven X BEETS-LEGACY	$0.03432 ₿0.00000070	-2.23	$8.03M ₿128.96	$0.03541 ₿0.00000074	$0.03415 ₿0.00000066	$138 ₿0.19	$8.24M ₿159	$8.03M ₿128.96
1751	Hathor HTR	$0.01736 ₿0.0000016	1.86	$7.99M ₿421.59	$0.01751 ₿0.0000017	$0.01667 ₿0.0000016	$418.22K ₿12.73	$14.98M ₿1.46K	$7.99M ₿421.59
1753	Spectra SPECTRA	$0.01917	-0.35	$7.99M	$0.01961	$0.01865	$13.34K	$12.24M	$7.99M
1754	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1755	Hatom HTM	$0.1518 ₿0.000029	0.43	$7.99M ₿617.23	$0.1604 ₿0.000029	$0.1508 ₿0.000028	$137.84K ₿3.1	$15.18M ₿2.9K	$7.99M ₿617.23
1756	Aurory AURY	$0.1069 ₿0.000011	-3.02	$7.99M ₿569.05	$0.113 ₿0.000011	$0.1064 ₿0.000010	$6.97K ₿2.65	$10.69M ₿1.09K	$7.99M ₿569.05
1757	Nuklai NAI	$0.002007	1.28	$7.99M	$0.002064	$0.001908	$141.1K	$20.09M	$7.99M
1758	Octopus Network OCT	$0.07943 ₿0.0000057	1.05	$7.94M ₿454.85	$0.08209 ₿0.0000060	$0.07741 ₿0.0000055	$164.69K ₿7.77	$7.94M ₿577.89	$7.94M ₿454.85
1759	XX Network XX	$0.02404 ₿0.0000025	2.84	$7.94M ₿0	$0.02701 ₿0.0000027	$0.02334 ₿0.0000024	$116.54K ₿1.32	$22.87M ₿2.44K	$7.94M ₿0
1760	Peercoin PPC	$0.2681 ₿0.0000088	0.46	$7.94M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$5.41K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1761	Steem Dollars SBD	$0.8404 ₿0.000065	4.17	$7.93M ₿866.08	$0.8444 ₿0.000067	$0.8045 ₿0.000065	$773.63K ₿13.91	$7.93M	$7.93M ₿866.08
1763	MantaDAO MNTA	$0.1218 ₿0.0000070	-0.54	$7.92M ₿118.34	$0.1225 ₿0.0000071	$0.1218 ₿0.0000069	$78.62 ₿3.03	$12.18M ₿706.32	$7.92M ₿118.34
1764	PARSIQ PRQ	$0.02641 ₿0.0000028	-9.67	$7.92M ₿591.61	$0.02932 ₿0.0000031	$0.01555 ₿0.0000026	$58.47K ₿43.82	$8.4M ₿872.98	$7.92M ₿591.61
1765	Catbal CATBAL	$7.92	15.69	$7.91M	$7.92	$6.75	$92.73K	$7.91M	$7.91M
1766	TRUF.Network TRUF	$0.0236 ₿0.0000091	-4.33	$7.91M ₿0	$0.02481 ₿0.0000098	$0.02304 ₿0.0000087	$471.78K ₿252.56	$23.61M	$7.91M ₿0
1767	Chronobank TIME	$11.14 ₿0.00047	-2.61	$7.91M ₿339.51	$11.46 ₿0.00056	$11.03 ₿0.00043	$152.98K ₿31.65	$7.91M ₿339.51	$7.91M ₿339.51
1768	Agoric BLD	$0.01164 ₿0.0000018	-4.28	$7.92M ₿1.21K	$0.0122 ₿0.0000020	$0.01145 ₿0.0000017	$117.02K ₿6.22	$12.48M ₿1.98K	$7.92M ₿1.21K
1771	Machine Xchange Coin MXC	$0.002649 ₿0.00000027	-5.04	$7.86M ₿659.55	$0.002798 ₿0.00000028	$0.00249 ₿0.00000026	$1.23M ₿56.27	$7.86M ₿721.19	$7.86M ₿659.55
1772	LinqAI LNQ	$0.0319 ₿0.0000024	-0.40	$7.83M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$904.64K ₿4.63	$28.62M ₿2.45K	$7.83M ₿367.77
1775	Switch Token SWITCH	$0.0001749 ₿0.000000010	-16.55	$7.81M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$9.46K ₿13.77	$8.75M ₿33.67	$7.81M ₿0
1778	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8882 ₿0.0000083	$0.8702 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1780	WAGMI Games WAGMIGAMES	$0.00000366 ₿0.00000000026	-0.60	$7.7M ₿503.54	$0.0000037 ₿0.00000000027	$0.00000357 ₿0.00000000025	$526.74K ₿68.5	$8.05M ₿579.8	$7.7M ₿503.54
1783	Quantoz USDQ USDQ	$0.9998	-0.03	$7.66M	$1	$0.9997	$23.52M	$50.99M	$7.66M
1784	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1785	Atletico Madrid ATM	$1.13 ₿0.000066	-3.86	$7.65M ₿293.97	$1.18 ₿0.000067	$1.13 ₿0.000049	$1.74M ₿461.13	$11.3M ₿671.91	$7.65M ₿293.97
1786	Holdstation HOLD	$0.9682 ₿0.000093	-2.97	$7.65M ₿481.87	$1 ₿0.000098	$0.9637 ₿0.000091	$135.73K ₿13.04	$29.05M ₿2.79K	$7.65M ₿481.87
1788	Tarot TAROT	$0.1126 ₿0.0000035	1.49	$7.62M ₿0	$0.1129 ₿0.0000035	$0.1089 ₿0.0000033	$64.12K ₿3.38	$11.27M ₿355	$7.62M ₿0
1791	Sturdy STRDY	$0.3705 ₿0.000015	2.61	$7.56M ₿76.02	$0.3993 ₿0.000016	$0.3532 ₿0.000015	$123.5K ₿2.05	$37.05M ₿1.5K	$7.56M ₿76.02
1792	Index Cooperative INDEX	$1.12 ₿0.000087	-1.34	$7.56M ₿591.82	$1.2 ₿0.000090	$1.1 ₿0.000086	$133.8K ₿8.2	$11.24M ₿879.79	$7.56M ₿591.82
1793	Extra Finance EXTRA	$0.02252 ₿0.0000023	0.42	$7.55M ₿456.81	$0.02258 ₿0.0000024	$0.02205 ₿0.0000022	$9.79K ₿6.52	$20.16M ₿2.24K	$7.55M ₿456.81
1794	Stronghold Staked SOL STRONGSOL	$173.24	6.98	$7.53M	$174.08	$160.96	$23.51K	$7.53M	$7.53M
1795	PAW PAW	$0.000000007542 ₿0.00000000000023	-2.69	$7.54M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$82.27K ₿9.54	$7.54M ₿232.66	$7.54M ₿98.55
1796	xSUSHI XSUSHI	$0.9635 ₿0.000030	1.93	$7.52M ₿679.08	$0.9674 ₿0.000032	$0.923 ₿0.000030	$1.42K ₿0.16	$7.52M ₿679.08	$7.52M ₿679.08
1797	Adappter Token ADP	$0.001816 ₿0.000000055	-4.71	$7.51M ₿167.04	$0.001919 ₿0.000000056	$0.001775 ₿0.000000053	$601.76K ₿6.09	$18.17M ₿553.92	$7.51M ₿167.04
1798	Hydro Protocol HDRO	$0.02203 ₿0.0000059	-4.29	$7.48M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$131.27K ₿4.69	$22.03M ₿5.93K	$7.48M ₿716.53
1799	BeethovenX sFTMX SFTMX	$0.3774 ₿0.000016	-2.25	$7.48M ₿376.79	$0.3893 ₿0.000016	$0.3746 ₿0.000015	$395.45 ₿3.97	$7.48M ₿354.12	$7.48M ₿376.79
1800	Cellframe CELL	$0.2597 ₿0.000015	0.27	$7.54M ₿458.79	$0.2617 ₿0.000016	$0.2532 ₿0.000015	$486.95K ₿12.77	$7.79M ₿473.93	$7.54M ₿458.79
1801	Arianee ARIA20	$0.06922 ₿0.0000037	1.97	$7.45M ₿108.63	$0.06934 ₿0.0000037	$0.06733 ₿0.0000036	$423.06 ₿0.02	$13.85M ₿740.58	$7.45M ₿108.63
1803	Lifeform LFT	$0.01206	1.27	$7.4M	$0.01208	$0.0119	$22.11K	$12.02M	$7.4M
1806	Sensay SNSY	$0.001401 ₿0.000000045	-0.40	$7.4M ₿0	$0.001414 ₿0.000000049	$0.001372 ₿0.000000040	$447.98K ₿4.47	$14.01M	$7.4M ₿0
1807	Camelot Token GRAIL	$341.35 ₿0.024	3.61	$7.34M ₿451.32	$349.95 ₿0.024	$327.43 ₿0.023	$150.8K ₿25.31	$29.17M ₿1.81K	$7.34M ₿451.32
1808	Skibidi Toilet SKBDI	$0.09863	0.03	$7.39M	$0.106	$0.08807	$1.03M	$7.39M	$7.39M
1809	Mysterium MYST	$0.2272 ₿0.0000028	1.62	$7.36M ₿92.42	$0.2273 ₿0.0000029	$0.2207 ₿0.0000026	$52.66K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1810	renBTC RENBTC	$24,192 ₿1.00020	0.44	$7.37M ₿304.56	$24,297 ₿1.011	$23,751 ₿0.98	$1.96K ₿0.22	$7.37M ₿304.56	$7.37M ₿304.56
1811	LooPIN Network LOOPIN	$0.2276	2.61	$7.34M	$0.2285	$0.2197	$2.9K	$8.73M	$7.34M
1813	XEN Crypto XEN	$0.00000003794 ₿0.0000000000054	-4.99	$7.33M ₿457.06	$0.00000003994 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$854.46K ₿70.21	$7.33M ₿457.06	$7.33M ₿457.06
1814	Xandeum XAND	$0.005418	5.82	$7.31M	$0.005484	$0.005049	$760.05	$21.86M	$7.31M
1815	ether.fi Staked EIGEN EEIGEN	$1.3	3.21	$7.31M	$1.31	$1.26	$4.58K	$7.31M	$7.31M
1818	dHedge DAO DHT	$0.1285 ₿0.0000025	4.63	$7.39M ₿129.56	$0.1262 ₿0.0000027	$0.1226 ₿0.0000025	$3.4K ₿0.14	$12.86M ₿255.17	$7.39M ₿129.56
1819	Base God TYBG	$0.0000592 ₿0.0000000038	-7.68	$7.29M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005873 ₿0.0000000035	$40.75K ₿16.99	$7.29M ₿474.67	$7.29M ₿474.67
1820	Veno Finance VNO	$0.01427 ₿0.0000020	-1.30	$7.28M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$132.07K ₿2.18	$26.81M ₿3.81K	$7.28M ₿984.24
1822	GraphLinq Protocol GLQ	$0.02132 ₿0.0000018	-0.62	$7.25M ₿628.83	$0.02181 ₿0.0000019	$0.02082 ₿0.0000018	$252.94K ₿13.26	$10.67M ₿924.74	$7.25M ₿628.83
1824	Billy BILLY	$0.007372	-15.97	$7.24M	$0.0104	$0.007339	$6.23M	$7.24M	$7.24M
1831	Hege HEGE	$0.007032 ₿0.000000014	7.02	$7.06M ₿0	$0.007288 ₿0.000000025	$0.006498 ₿0.0000000094	$404.69K ₿11.3	$7.06M ₿13.74	$7.06M ₿0
1833	SquidGrow SQGROW	$0.007173	1.67	$7.17M	$0.007219	$0.006876	$151.6K	$7.17M	$7.17M
1836	DigitalBits XDB	$0.0004197 ₿0.000000012	13.95	$7.18M ₿242.25	$0.0004284 ₿0.000000013	$0.0003659 ₿0.000000012	$1.15M ₿14.84	$7.9M ₿242.25	$7.18M ₿242.25
1837	UniCrypt UNCX	$197.66 ₿0.0046	2.64	$7.16M ₿168.46	$198.18 ₿0.0048	$192.32 ₿0.0046	$1.36K ₿0.25	$9.43M ₿221.97	$7.16M ₿168.46
1842	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1845	Shark Cat SC	$0.007031 ₿0.0000012	-18.32	$6.96M ₿0	$0.008893 ₿0.0000014	$0.006934 ₿0.0000010	$2.17M ₿158.64	$6.96M ₿1.27K	$6.96M ₿0
1846	Dinero DINERO	$0.009184	2.49	$6.99M	$0.009316	$0.008672	$29.84K	$11.44M	$6.99M
1847	Sillynubcat NUB	$0.006974 ₿0.00000068	7.44	$6.96M ₿0	$0.007702 ₿0.00000074	$0.006395 ₿0.00000054	$991.01K ₿66.12	$6.96M ₿682.75	$6.96M ₿0
1848	Celo Euro CEUR	$1.15 ₿0.000015	-0.20	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$698.71K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1849	COCO COIN COCO	$0.0002037	-3.97	$6.98M	$0.0002202	$0.0001815	$300.15K	$6.98M	$6.98M
1851	Bad Idea AI BAD	$0.00000001039 ₿0.00000000000052	1.44	$6.96M ₿288.21	$0.00000001039 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.08M ₿26.04	$8.62M ₿436.72	$6.96M ₿288.21
1852	AC Milan Fan Token ACM	$0.8452 ₿0.000043	-0.76	$6.95M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.13M ₿139.33	$16.84M ₿871.39	$6.95M ₿267.99
1853	HashPack PACK	$0.01624	-0.34	$6.93M	$0.0163	$0.01614	$140.09K	$16.24M	$6.93M
1855	Wexo WEXO	$0.01955 ₿0.000030	-1.10	$6.92M ₿1.57K	$0.01978 ₿0.000032	$0.01946 ₿0.000028	$125.09K ₿0.01	$18.03M ₿28.01K	$6.92M ₿1.57K
1860	just buy $1 worth of this coin $1	$0.006863	-6.81	$6.86M	$0.007365	$0.006665	$1.15M	$6.86M	$6.86M
1861	MAGA TRUMP	$0.1523 ₿0.000084	-1.61	$6.85M ₿3.93K	$0.1558 ₿0.000086	$0.1515 ₿0.000077	$168.42K ₿32.7	$6.85M ₿3.93K	$6.85M ₿3.93K
1862	PepeFork PORK	$0.0000000207 ₿0.0000000000040	3.17	$6.82M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$208.8K ₿58.18	$8.68M ₿1.71K	$6.82M ₿1.34K
1863	Zenon ZNN	$0.5484 ₿0.000018	15.99	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.71 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1864	Tectonic TONIC	$0.00000002582 ₿0.0000000000019	-0.45	$6.83M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$10.34K ₿0.95	$13M ₿954.12	$6.83M ₿478.55
1865	Handy HANDY	$0.001299 ₿0.0000000091	-0.09	$6.78M ₿47.62	$0.001365 ₿0.0000000091	$0.001299 ₿0.0000000064	$20.79 ₿0.02	$12.99M ₿91.3	$6.78M ₿47.62
1867	PHNIX PHNIX	$0.00001273	4.38	$6.76M	$0.00001304	$0.00001211	$212.77K	$7.51M	$6.76M
1868	Mode MODE	$0.0025	-4.45	$6.76M	$0.002662	$0.002405	$2.04M	$25.04M	$6.76M
1870	Harold HAROLD	$0.00669	10.48	$6.72M	$0.006745	$0.005956	$15.18K	$6.72M	$6.72M
1871	Adrena ADX	$0.02381	5.68	$6.71M	$0.02422	$0.02227	$12.84K	$6.88M	$6.71M
1872	OmniFlix Network FLIX	$0.01386 ₿0.0000018	-5.36	$6.71M ₿0	$0.01468 ₿0.0000021	$0.01302 ₿0.0000016	$8.59K ₿1.89	$7.44M ₿743.86	$6.71M ₿0
1873	Robonomics Network XRT	$2.32 ₿0.00012	-3.59	$6.71M ₿219.48	$2.43 ₿0.00013	$2.26 ₿0.00011	$16.73K ₿4.71	$6.71M ₿1.19K	$6.71M ₿219.48
1874	AirSwap AST	$0.032 ₿0.0000023	-1.77	$6.69M ₿482.62	$0.0333 ₿0.0000024	$0.03158 ₿0.0000023	$202.87K ₿63.31	$16.01M ₿1.19K	$6.69M ₿482.62
1875	Muse MUSE	$8.06 ₿0.00027	0.94	$6.68M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$127.88K ₿6.86	$6.68M ₿262.42	$6.68M ₿262.4
1876	UFO Gaming UFO	$0.0000002585 ₿0.000000000017	0.74	$6.65M ₿457.39	$0.0000002611 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$321.23K ₿8.7	$6.65M ₿457.39	$6.65M ₿457.39
1877	DecideAI DCD	$0.01325 ₿0.00000040	4.25	$6.67M ₿0	$0.01329 ₿0.00000043	$0.01239 ₿0.00000040	$129.81K ₿0	$13.07M ₿404.21	$6.67M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}