Pagina dei risultati 14 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.64	$4.02M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$63.93K ₿31.87	$4.02M ₿570.61	$4.02M ₿552.55
2290	FROK FROK	$0.01998 ₿0.0000024	17.68	$3.98M ₿0	$0.02017 ₿0.0000025	$0.01674 ₿0.0000024	$14.37K ₿0.74	$8.34M ₿1.04K	$3.98M ₿0
2291	Kadena KDA	$0.01183 ₿0.000017	1.95	$4.01M ₿4.76K	$0.01286 ₿0.000018	$0.0112 ₿0.000017	$73.72K ₿157.38	$4.01M ₿17.6K	$4.01M ₿4.76K
2292	Parrot USD PAI	$0.9544 ₿0.000014	0.09	$3.99M ₿60.81	$0.9967 ₿0.000015	$0.9439 ₿0.000014	$426.75 ₿0.1	$16.39M ₿248.41	$3.99M ₿60.81
2293	Spectral SPEC	$0.1935	4.65	$3.99M	$0.1944	$0.1828	$1.4M	$19.36M	$3.99M
2294	CrossFi XFI	$0.09437 ₿0.000012	-1.55	$4.01M ₿0	$0.09627 ₿0.000013	$0.09445 ₿0.000011	$356.62K ₿2.37	$35.89M	$4.01M ₿0
2295	NavCoin NAV	$0.05172 ₿0.0000011	2.35	$3.99M ₿86.38	$0.05656 ₿0.0000011	$0.04992 ₿0.00000095	$57.87K ₿0.62	$3.99M	$3.99M ₿86.38
2299	Artrade ATR	$0.003148 ₿0.00000071	-0.01*	$3.97M ₿1.32K	$0.003194 ₿0.00000086	$0.003102 ₿0.00000067	$342.57K ₿18.04	$3.98M ₿1.32K	$3.97M ₿1.32K
2300	Increment Staked FLOW STFLOW	$0.3014 ₿0.000019	-1.61	$3.96M ₿150.94	$0.3106 ₿0.000020	$0.2999 ₿0.000019	$451.07 ₿0.58	$3.96M ₿150.94	$3.96M ₿150.94
2301	Australian Digital Dollar AUDD	$0.6443 ₿0.0000097	-0.24	$3.96M ₿0	$0.6461 ₿0.000010	$0.6422 ₿0.0000093	$841.14K ₿0	$3.96M	$3.96M ₿0
2302	GammaSwap GS	$0.01308	2.33	$3.95M	$0.01344	$0.01256	$4.24K	$20.88M	$3.95M
2303	Colony CLY	$0.03507 ₿0.0000036	3.23	$3.95M ₿373.72	$0.03532 ₿0.0000037	$0.0333 ₿0.0000036	$109.51K ₿1.32	$5.26M ₿541.92	$3.95M ₿373.72
2304	Adappter Token ADP	$0.0008839 ₿0.000000055	2.85	$3.95M ₿167.04	$0.0009359 ₿0.000000056	$0.000826 ₿0.000000053	$316.43K ₿6.09	$8.84M ₿553.92	$3.95M ₿167.04
2305	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1345 ₿0.0000015	$0.1293 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2306	Patriot PATRIOT	$0.0004345	1.26	$3.95M	$0.0004699	$0.0003933	$75.94K	$3.95M	$3.95M
2309	Mode MODE	$0.0007601	-0.01*	$3.92M	$0.0007678	$0.0007581	$379.71K	$7.6M	$3.92M
2311	Octopus Network OCT	$0.03894 ₿0.0000057	-2.71	$3.89M ₿454.85	$0.04019 ₿0.0000060	$0.03834 ₿0.0000055	$72.26K ₿7.77	$3.89M ₿577.89	$3.89M ₿454.85
2315	Metronome MET	$0.4507 ₿0.000022	3.25	$3.88M ₿120.44	$0.4571 ₿0.000022	$0.4343 ₿0.000021	$4.88K ₿0.47	$6.44M ₿330.27	$3.88M ₿120.44
2316	Swarm Markets SMT	$0.04359 ₿0.000015	-2.02	$3.87M ₿1.13K	$0.04473 ₿0.000015	$0.04276 ₿0.000014	$67.95K ₿15.46	$6.58M ₿3.66K	$3.87M ₿1.13K
2317	Wagmi WAGMI	$0.002104 ₿0.00000019	4.71	$3.85M ₿303.09	$0.002142 ₿0.00000020	$0.001964 ₿0.00000018	$11.07K ₿5.7	$10.97M	$3.85M ₿303.09
2318	Solcasino Token SCS	$0.001173 ₿0.00000029	1.61	$3.85M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$10.09K ₿9.34	$3.85M ₿2.05K	$3.85M ₿937.8
2322	Tarot TAROT	$0.05694 ₿0.0000035	1.57	$3.85M ₿0	$0.05798 ₿0.0000035	$0.05448 ₿0.0000033	$50.51K ₿3.38	$5.68M ₿355	$3.85M ₿0
2323	VNX Gold VNXAU	$132.19 ₿0.0011	1.23	$3.85M ₿11.16	$132.97 ₿0.0011	$130.36 ₿0.0010	$51.39K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2324	Orion Protocol ORN	$0.1117 ₿0.000031	10.33	$3.85M ₿1.08K	$0.1118 ₿0.000033	$0.1012 ₿0.000030	$3.39K ₿168.01	$11.17M ₿3.13K	$3.85M ₿1.08K
2325	Hawk HAWK	$0.00005165	-2.93	$3.85M	$0.00005322	$0.00005161	$4.36K	$4.13M	$3.85M
2326	Solarcoin SLR	$0.05925 ₿0.00000034	1.86	$3.84M ₿22.13	$0.06021 ₿0.00000034	$0.05761 ₿0.00000033	$3.87K ₿0	$5.82B ₿33.49K	$3.84M ₿22.13
2328	Persistence XPRT	$0.01598 ₿0.0000045	0.09	$3.83M ₿918.58	$0.01617 ₿0.0000046	$0.01587 ₿0.0000045	$25.43K ₿6.88	$3.89M ₿924.05	$3.83M ₿918.58
2329	UniCrypt UNCX	$105.8 ₿0.0046	2.88	$3.83M ₿168.46	$108.39 ₿0.0048	$101.48 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2330	Lifeform LFT	$0.006198	0.16	$3.82M	$0.006198	$0.006186	$32.01K	$6.2M	$3.82M
2331	Binance-Peg EOS EOS	$0.2235 ₿0.000015	1.20	$3.82M ₿0	$0.2279 ₿0.000015	$0.2186 ₿0.000014	$273.4 ₿0.34	$3.82M	$3.82M ₿0
2334	RabbitX RBX	$0.006342 ₿0.0000013	4.00	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006011 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2338	HERBCOIN HERB	$0.04107	-0.56	$3.79M	$0.04131	$0.03525	$4.32K	$4.11M	$3.79M
2340	Hoge Finance HOGE	$0.00000913 ₿0.00000000039	8.96	$3.79M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008149 ₿0.00000000038	$3.58K ₿0.27	$3.79M ₿162.28	$3.79M ₿162.28
2343	American Coin USA	$0.0000003258	11.40	$3.76M	$0.0000003367	$0.000000287	$1.06M	$3.76M	$3.76M
2344	LeisureMeta LM	$0.001139 ₿0.00000022	0.52	$3.78M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$82K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2345	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2346	SIX Network SIX	$0.01379 ₿0.00000054	5.35	$3.78M ₿149.8	$0.01409 ₿0.00000056	$0.01304 ₿0.00000054	$428.43K ₿6.04	$13.8M ₿547.15	$3.78M ₿149.8
2349	Aladdin DAO ALD	$0.02517 ₿0.00000088	-9.69	$3.77M ₿132.71	$0.02897 ₿0.00000094	$0.02506 ₿0.00000082	$42.68K ₿26.55	$3.77M ₿132.85	$3.77M ₿132.71
2350	Propbase PROPS	$0.008355 ₿0.0000028	-0.02	$3.77M ₿995.45	$0.008515 ₿0.0000035	$0.008254 ₿0.0000028	$2.43M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2351	QORPO WORLD QORPO	$0.006111 ₿0.000010	1.09	$3.76M ₿465.26	$0.006321 ₿0.000010	$0.005607 ₿0.000010	$861.59K ₿36.82	$4.57M ₿7.91K	$3.76M ₿465.26
2353	bemo Staked TON STTON	$1.67 ₿0.00010	2.71	$3.76M ₿0	$1.74 ₿0.00010	$1.59 ₿0.000094	$606.89 ₿2.03	$3.76M	$3.76M ₿0
2354	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2356	Edgevana Staked SOL EDGESOL	$171.87 ₿0.0026	3.36	$3.74M ₿0	$173.35 ₿0.0028	$160.29 ₿0.0026	$85.69 ₿0	$3.74M ₿0.29	$3.74M ₿0
2358	Alphakek AIKEK	$0.01572 ₿0.00000023	18.69	$3.72M ₿0	$0.0161 ₿0.00000026	$0.01232 ₿0.00000022	$39.29K ₿0.95	$3.72M ₿58.68	$3.72M ₿0
2360	ParallelAI PAI	$0.03744	-1.14	$3.73M	$0.03947	$0.03599	$109.47K	$3.73M	$3.73M
2361	Dione DIONE	$0.0003172 ₿0.00000026	6.62	$3.72M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$31.61K ₿64.88	$4.26M ₿2.62K	$3.72M ₿2.5K
2362	Freya Protocol FREYA	$0.007473	7.45	$3.72M	$0.007633	$0.006737	$7.79K	$4.08M	$3.72M
2365	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2366	Hudi HUDI	$0.1595 ₿0.0000011	-0.31	$3.7M ₿0	$0.1649 ₿0.0000011	$0.158 ₿0.0000011	$678.82 ₿0.04	$11.08M ₿79.58	$3.7M ₿0
2367	ChainSwap CSWAP	$0.003881 ₿0.0000019	2.62	$3.69M ₿0	$0.003969 ₿0.0000021	$0.003763 ₿0.0000017	$2.98K ₿40.57	$3.88M ₿1.9K	$3.69M ₿0
2369	Samoyedcoin SAMO	$0.0007774 ₿0.00000014	-0.84	$3.69M ₿622.21	$0.0007949 ₿0.00000015	$0.0007453 ₿0.00000014	$114.57K ₿16.53	$3.69M ₿706.6	$3.69M ₿622.21
2371	AirSwap AST	$0.01738 ₿0.0000023	-1.14	$3.69M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$21.21K ₿63.31	$8.69M ₿1.19K	$3.69M ₿482.62
2372	Aleph Zero AZERO	$0.01219 ₿0.000013	-2.13	$3.69M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$184.77K ₿39.47	$6.34M ₿4.98K	$3.69M ₿4.3K
2374	Sensay SNSY	$0.0006179 ₿0.000000045	-0.52	$3.79M ₿0	$0.0006429 ₿0.000000049	$0.0006032 ₿0.000000040	$181.47K ₿4.47	$6.36M	$3.79M ₿0
2377	Wise Monkey MONKY	$0.0000004327	8.78	$3.68M	$0.0000004384	$0.0000003976	$214.56K	$3.68M	$3.68M
2378	ZARP Stablecoin ZARP	$0.05742 ₿0.00000075	0.48	$3.67M ₿0	$0.05779 ₿0.00000076	$0.05688 ₿0.00000072	$46.65K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2380	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2383	Bitcoin on Base BTCB	$0.2358	-4.35	$3.62M	$0.2506	$0.1864	$178.91K	$3.62M	$3.62M
2384	TRUF.Network TRUF	$0.008337 ₿0.0000091	3.54	$3.63M ₿0	$0.008477 ₿0.0000098	$0.007962 ₿0.0000087	$398.44K ₿252.56	$8.39M	$3.63M ₿0
2386	Defactor REAL	$0.01205 ₿0.0000027	-1.85	$3.6M ₿310.35	$0.01234 ₿0.0000028	$0.01191 ₿0.0000026	$3.75K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2387	Inter Milan Fan Token INTER	$0.3363 ₿0.000042	0.72	$3.6M ₿185.01	$0.3377 ₿0.000043	$0.3298 ₿0.000039	$506.3K ₿30.18	$3.6M ₿847.63	$3.6M ₿185.01
2388	Tower TOWER	$0.0005942 ₿0.00000016	1.08	$3.56M ₿206.34	$0.000607 ₿0.00000019	$0.000571 ₿0.00000015	$689.98K ₿14.49	$5.97M ₿1.63K	$3.56M ₿206.34
2389	Foxsy AI FOXSY	$0.003971	7.40	$3.56M	$0.004023	$0.00361	$397.02K	$7.8M	$3.56M
2392	michi $MICHI	$0.006393	-0.46	$3.57M	$0.006567	$0.006141	$1.44M	$3.57M	$3.57M
2393	LORDS LORDS	$0.01714 ₿0.0000023	-8.97	$3.55M ₿289.36	$0.01983 ₿0.0000024	$0.01709 ₿0.0000020	$22.68K ₿4.34	$5.14M ₿1.15K	$3.55M ₿289.36
2394	BitKan KAN	$0.0006517 ₿0.000000015	-0.43	$3.55M ₿84.72	$0.0006586 ₿0.000000016	$0.0006506 ₿0.000000015	$47.88K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2397	LightLink LL	$0.008935	0.91	$3.54M	$0.00895	$0.008769	$318.18K	$8.94M	$3.54M
2398	Toucan Protocol: Base Carbon Tonne BCT	$0.1675 ₿0.000012	-3.22	$3.54M ₿228.44	$0.1731 ₿0.000012	$0.1628 ₿0.000011	$438.66 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2399	hi Dollar HI	$0.00005368 ₿0.0000000075	-2.59	$3.54M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004928 ₿0.0000000074	$614.46 ₿1.88	$5.37M ₿73.5	$3.54M ₿28.14
2400	Particl PART	$0.2292 ₿0.0000053	0.96	$3.53M ₿74.19	$0.2318 ₿0.0000053	$0.2258 ₿0.0000051	$100.71K ₿1.54	$3.54M	$3.53M ₿74.19
2401	Taraxa TARA	$0.0005902 ₿0.00000014	2.30	$3.52M ₿568.42	$0.0006018 ₿0.00000014	$0.0005593 ₿0.00000013	$164.1K ₿8.96	$6.44M ₿1.53K	$3.52M ₿568.42
2403	Unizen ZCX	$0.005409 ₿0.0000044	-1.61	$3.52M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$149.39K ₿36.79	$5.12M ₿4.25K	$3.52M ₿3.11K
2404	Billy (Bitcoin) BDC	$0.003523	-0.89	$3.52M	$0.003759	$0.003483	$29.2K	$3.52M	$3.52M
2406	Plugin PLI	$0.008563 ₿0.00000048	-5.30	$3.51M ₿72.64	$0.009042 ₿0.00000049	$0.008438 ₿0.00000046	$69.03K ₿2.79	$4.28M ₿239.93	$3.51M ₿72.64
2407	XEN Crypto XEN	$0.00000001392 ₿0.0000000000054	15.63	$3.42M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$480.55K ₿70.21	$3.42M ₿457.06	$3.42M ₿457.06
2409	Tensorplex Staked TAO STTAO	$367.82 ₿0.0092	-2.06	$3.49M ₿226.01	$378.29 ₿0.0093	$354.06 ₿0.0080	$1.38K ₿3.54	$3.49M ₿226.01	$3.49M ₿226.01
2413	BOB BOB	$0.1663	-1.15	$3.49M	$0.1761	$0.1577	$3.69K	$3.49M	$3.49M
2416	HubSuite HSUITE	$0.0002089 ₿0.000000023	-3.17	$3.47M ₿243.59	$0.0002168 ₿0.000000025	$0.0002076 ₿0.000000022	$70.08K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2417	Cere Network CERE	$0.0005236 ₿0.00000010	-5.69	$3.48M ₿695.06	$0.000614 ₿0.00000010	$0.0005235 ₿0.000000098	$96.5K ₿16.07	$5.24M ₿1.05K	$3.48M ₿695.06
2419	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.57 ₿0.000063	$4.69 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2421	Ethervista VISTA	$3.68	-0.90	$3.45M	$3.71	$3.54	$312.17K	$3.45M	$3.45M
2422	SunContract SNC	$0.02813 ₿0.00000092	1.86	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02745 ₿0.00000092	$260.28K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2423	SIPHER SIPHER	$0.01286 ₿0.0000047	0.62	$3.45M ₿451.44	$0.01321 ₿0.0000051	$0.01266 ₿0.0000047	$3.42K ₿0.84	$4.22M ₿538.46	$3.45M ₿451.44
2428	Jesus Coin JESUS	$0.0000000219 ₿0.0000000000013	3.46	$3.43M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$19.85K ₿3.36	$17.03M ₿1.08K	$3.43M ₿217.77
2429	IMPT IMPT	$0.002777 ₿0.000000060	4.12	$3.41M ₿72.04	$0.002832 ₿0.000000061	$0.002647 ₿0.000000060	$572.15K ₿1.99	$4.55M ₿130.64	$3.41M ₿72.04
2430	Based Pepe PEPE	$0.00000000815	1.72	$3.42M	$0.000000008585	$0.000000007842	$58.11K	$3.42M	$3.42M
2435	Veno USD VUSD	$1	1.42	$3.41M	$1.01	$0.9893	$24.33K	$3.41M	$3.41M
2437	WHALE WHALE	$0.3406 ₿0.000011	-0.21	$3.41M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.51K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2439	Atlas Navi NAVI	$0.02102 ₿0.0000060	0.58	$3.39M ₿534.76	$0.02176 ₿0.0000066	$0.01996 ₿0.0000060	$63.85K ₿12.7	$6.3M ₿1.83K	$3.39M ₿534.76
2441	Dynex DNX	$0.03215 ₿0.0000098	-7.35	$3.39M ₿868.33	$0.0359 ₿0.000010	$0.03201 ₿0.0000098	$207.7K ₿32.42	$3.39M ₿868.35	$3.39M ₿868.33
2442	Re7 WBTC Morpho Vault RE7WBTC	$88,993	1.61	$3.38M	$90,125	$86,652	$0	$3.38M	$3.38M
2443	Wrapped AyeAyeCoin WAAC	$0.564	0.82	$3.38M	$0.5749	$0.5315	$220.82	$3.38M	$3.38M
2444	STEPN Green Satoshi Token on Solana GST-SOL	$0.002942 ₿0.00000058	15.25	$3.09M ₿683.37	$0.002942 ₿0.00000061	$0.002516 ₿0.00000057	$239.28K ₿33	$3.12M ₿689.32	$3.09M ₿683.37
2445	Pirate Nation Token PIRATE	$0.006304	-1.58	$3.37M	$0.006427	$0.005997	$237.58K	$6.17M	$3.37M
2447	Aura Finance AURA	$0.06792 ₿0.000010	0.41	$3.37M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$12.2K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2449	Stratos STOS	$0.06993 ₿0.000018	-1.25	$3.37M ₿1.16K	$0.07433 ₿0.000019	$0.06957 ₿0.000018	$138.07K ₿1.98	$6.97M ₿1.86K	$3.37M ₿1.16K
2451	ZambesiGold ZGD	$0.07997 ₿0.0000013	1.28	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07896 ₿0.0000011	$471.73 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2453	Ledger AI LEDGER	$0.001535	-10.31	$3.35M	$0.001782	$0.001534	$21.15K	$4.88M	$3.35M
2456	Safemars SAFEMARS	$0.000000008703 ₿0.00000000000016	2.25	$3.34M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$212.81 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2459	Slothana SLOTH	$0.001797	4.45	$3.33M	$0.001818	$0.001674	$140K	$3.33M	$3.33M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}