Page de résultats 14 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1577	Foxy FOXY	$0.002611	7.19	$10.45M	$0.002738	$0.002406	$2.81M	$26.12M	$10.45M
1578	LOCK IN LOCKIN	$0.01046	10.54	$10.4M	$0.01166	$0.009467	$528.6K	$10.4M	$10.4M
1579	THORWallet DEX TGT	$0.01772 ₿0.00000048	-5.14	$10.42M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$139.51K ₿2.89	$16.03M ₿422.16	$10.42M ₿251.73
1580	TRUF.Network TRUF	$0.03259 ₿0.0000091	-9.28	$10.41M ₿0	$0.03674 ₿0.0000098	$0.03251 ₿0.0000087	$260.63K ₿252.56	$32.6M	$10.41M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006517 ₿0.000000062	$0.006107 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Hydranet HDN	$0.05074 ₿0.00000069	1.76	$10.36M ₿111.84	$0.05516 ₿0.00000073	$0.04986 ₿0.00000068	$81.12K ₿1.52	$15.18M ₿208.86	$10.36M ₿111.84
1583	QORPO WORLD QORPO	$0.02568 ₿0.000010	21.54	$10.36M ₿465.26	$0.0272 ₿0.000010	$0.02103 ₿0.000010	$526.33K ₿36.82	$19.25M ₿7.91K	$10.36M ₿465.26
1584	Avalaunch XAVA	$0.2563 ₿0.000016	-2.30	$10.36M ₿618.3	$0.2672 ₿0.000017	$0.2556 ₿0.000016	$319.91K ₿6.97	$25.64M ₿1.66K	$10.36M ₿618.3
1585	Tectum TET	$1.31 ₿0.00036	-2.82	$10.34M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$215.16K ₿21.02	$13.16M ₿3.69K	$10.34M ₿2.71K
1588	ZynCoin ZYN	$0.01137 ₿0.0000010	2.73	$10.28M ₿0	$0.01168 ₿0.0000012	$0.01064 ₿0.0000010	$140.3K ₿20.13	$10.28M ₿990.34	$10.28M ₿0
1589	Pluton PLU	$0.7891 ₿0.000083	1.31	$10.26M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$205.33K ₿15.33	$15.78M ₿1.67K	$10.26M ₿506.26
1590	Forgive Me Father $PURGE	$0.0128	-5.82	$10.24M	$0.0142	$0.01265	$227.12K	$10.24M	$10.24M
1592	Sovryn SOV	$0.1695 ₿0.000034	0.84	$10.18M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$90.24K ₿5.79	$16.93M ₿3.46K	$10.18M ₿2.07K
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.008877 ₿0.00000058	4.20	$10.19M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$871.74K ₿33	$10.28M ₿689.32	$10.19M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06395 ₿0.00000060	$0.06395 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Kleros PNK	$0.01403 ₿0.00000043	0.47	$10.17M ₿316.59	$0.01421 ₿0.00000043	$0.01394 ₿0.00000041	$195.57K ₿4.52	$11.31M ₿339.52	$10.17M ₿316.59
1595	Smoking Chicken Fish SCF	$0.01013	-1.39	$10.14M	$0.01122	$0.009997	$1.41M	$10.14M	$10.14M
1597	Defi.money MONEY	$0.9998	0.04	$10.08M	$1	$0.9955	$1.98K	$10.08M	$10.08M
1598	Lumoz MOZ	$0.007846	-1.33	$10.08M	$0.008394	$0.007663	$1.92M	$78.46M	$10.08M
1600	Manchester City Fan Token CITY	$1.13 ₿0.000058	-2.28	$10.05M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.65M ₿103.82	$22.3M ₿1.17K	$10.05M ₿435.29
1601	Metahero HERO	$0.001073 ₿0.000000072	-0.41	$10.05M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$64.37K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1603	JetTon Games JETTON	$0.1857 ₿0.000045	0.17	$10.04M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$25.69K ₿24.88	$15.56M ₿4.53K	$10.04M ₿0
1604	Trustswap SWAP	$0.1004 ₿0.0000031	2.78	$10.04M ₿316.49	$0.1019 ₿0.0000032	$0.09733 ₿0.0000030	$226.15K ₿4.76	$10.04M ₿316.49	$10.04M ₿316.49
1605	Altered State Machine ASTO	$0.01219 ₿0.00000068	2.23	$10.01M ₿534.21	$0.01224 ₿0.00000072	$0.01192 ₿0.00000066	$205.91K ₿15.01	$29.06M ₿1.63K	$10.01M ₿534.21
1606	Meeds DAO MEED	$0.4894 ₿0.0000044	-1.58	$10.01M ₿60.3	$0.518 ₿0.0000045	$0.4841 ₿0.0000044	$6.17K ₿0.5	$10.48M ₿32.83	$10.01M ₿60.3
1607	HyperGPT HGPT	$0.01357 ₿0.0000013	1.37	$10.03M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.91M ₿189.24	$13.57M ₿1.32K	$10.03M ₿469.21
1608	Lingo LINGO	$0.06024	2.38	$9.98M	$0.06475	$0.05877	$368.96K	$9.98M	$9.98M
1609	Base God TYBG	$0.00008111 ₿0.0000000038	3.84	$9.99M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007741 ₿0.0000000035	$115.7K ₿16.99	$9.99M ₿474.67	$9.99M ₿474.67
1610	RyuJin RYU	$0.000000009965	1.08	$9.95M	$0.00000001047	$0.000000009552	$64.81K	$9.95M	$9.95M
1612	Prosper PROS	$0.1937 ₿0.0000074	3.19	$9.97M ₿243.32	$0.1981 ₿0.0000076	$0.1873 ₿0.0000073	$300.81 ₿39.89	$19.4M ₿746.7	$9.97M ₿243.32
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5768 ₿0.0000054	$0.5559 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Goldcoin GLC	$0.008675 ₿0.00000013	-0.08	$9.94M ₿150.84	$0.008683 ₿0.00000013	$0.008675 ₿0.00000012	$5.04 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1615	Mars Protocol MARS	$0.01715 ₿0.00000099	0.76	$9.93M ₿209.75	$0.01863 ₿0.0000010	$0.01703 ₿0.00000097	$6K ₿0.23	$9.94M ₿1K	$9.93M ₿209.75
1617	Sidus SIDUS	$0.0008942 ₿0.00000015	2.63	$9.9M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$621.12K ₿27.98	$16.91M ₿3.37K	$9.9M ₿1.68K
1618	SYMMIO SYMM	$0.03807	-4.85	$9.9M	$0.04125	$0.03771	$4.24K	$16.27M	$9.9M
1619	InfinitiCoin INCO	$0.009845	0.24	$9.85M	$0.009852	$0.009818	$5.01M	$9.85M	$9.85M
1620	TRAC (Ordinals) TRAC	$0.4684 ₿0.000055	-6.13	$9.86M ₿1.18K	$0.4998 ₿0.000063	$0.4611 ₿0.000053	$593.34K ₿15.18	$9.86M ₿1.18K	$9.86M ₿1.18K
1621	Veno Finance VNO	$0.01942 ₿0.0000020	-3.87	$9.86M ₿984.24	$0.02039 ₿0.0000020	$0.01943 ₿0.0000019	$51.09K ₿2.18	$36.45M ₿3.81K	$9.86M ₿984.24
1622	AirSwap AST	$0.04716 ₿0.0000023	-2.91	$9.84M ₿482.62	$0.04956 ₿0.0000024	$0.04696 ₿0.0000023	$447.86K ₿63.31	$23.58M ₿1.19K	$9.84M ₿482.62
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005877 ₿0.000000056	$0.005713 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Diamond DMD	$2.55 ₿0.000028	1.95	$9.83M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.43K ₿0.22	$11.15M ₿123.77	$9.83M ₿107.59
1624	Pibble PIB	$0.0004061 ₿0.0000000092	-3.59	$9.81M ₿202.33	$0.0004212 ₿0.0000000097	$0.0003974 ₿0.0000000091	$71.24K ₿0.32	$12.06M ₿274.31	$9.81M ₿202.33
1627	Tenset 10SET	$0.05826 ₿0.000020	0.32	$9.75M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$123.46K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1628	Index Cooperative INDEX	$1.45 ₿0.000087	7.67	$9.73M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$137.06K ₿8.2	$14.46M ₿879.79	$9.73M ₿591.82
1629	GATSBY GATSBY	$0.1688	-5.14	$9.72M	$0.185	$0.1604	$23.96K	$16.88M	$9.72M
1630	Jackal Protocol JKL	$0.08198 ₿0.0000070	-0.54	$9.71M ₿690.85	$0.08496 ₿0.0000074	$0.08094 ₿0.0000070	$23.92K ₿1.24	$13.15M ₿1.02K	$9.71M ₿690.85
1631	Hipo Governance Token HPO	$0.01216	1.09	$9.71M	$0.01282	$0.01192	$932.72	$12.14M	$9.71M
1632	SquidGrow SQGROW	$0.009685	-1.12	$9.68M	$0.0103	$0.009601	$116.5K	$9.68M	$9.68M
1633	Karate Combat KARATE	$0.0001452 ₿0.000000048	1.11	$9.68M ₿422.1	$0.0001491 ₿0.000000050	$0.0001422 ₿0.000000048	$122.41K ₿5.4	$15.98M ₿5.34K	$9.68M ₿422.1
1634	Zenon ZNN	$0.7793 ₿0.000018	-3.35	$9.61M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.69K ₿0.18	$9.61M ₿206.12	$9.61M ₿206.12
1636	Coupon Assets CA	$0.5202 ₿0.0000093	-5.29	$9.57M ₿116.32	$0.5505 ₿0.0000093	$0.5169 ₿0.0000089	$4.17M ₿69	$140.47M ₿2.54K	$9.57M ₿116.32
1638	GYEN GYEN	$0.006539 ₿0.000000095	14.28	$9.52M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$34.6 ₿0.43	$9.52M ₿213.74	$9.52M ₿213.74
1639	Luce LUCE	$0.009519	1.20	$9.52M	$0.009875	$0.009401	$7.76M	$9.52M	$9.52M
1640	Augur REP	$1.18 ₿0.000016	3.21	$9.5M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$88.21K ₿10.66	$9.5M ₿135.62	$9.5M ₿135.62
1642	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.7 ₿0.0011	$111.6 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1643	Vestra DAO VSTR	$0.006806	0.42	$9.45M	$0.006995	$0.006638	$28.64K	$340.27M	$9.45M
1644	Drop Staked ATOM DATOM	$5.41	1.93	$9.43M	$5.71	$5.3	$1.21M	$9.43M	$9.43M
1645	Xbit XBT	$0.01089 ₿0.00000016	-0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$293.64K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1646	Mode MODE	$0.003478	-2.35	$9.4M	$0.003922	$0.003329	$3.59M	$34.81M	$9.4M
1647	Octopus Network OCT	$0.09318 ₿0.0000057	2.72	$9.32M ₿454.85	$0.09579 ₿0.0000060	$0.09064 ₿0.0000055	$95.16K ₿7.77	$9.32M ₿577.89	$9.32M ₿454.85
1648	Sentinel DVPN	$0.0004203 ₿0.000000025	-2.70	$9.31M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$234.67K ₿4.09	$13.29M ₿701.54	$9.31M ₿458.68
1650	uTON UTON	$3.05	1.59	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1651	PAW PAW	$0.000000009282 ₿0.00000000000023	-1.16	$9.28M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$99.81K ₿9.54	$9.28M ₿232.66	$9.28M ₿98.55
1653	GraphLinq Protocol GLQ	$0.02721 ₿0.0000018	0.61	$9.25M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$210.55K ₿13.26	$13.61M ₿924.74	$9.25M ₿628.83
1655	FEED EVERY GORILLA FEG	$0.0000948 ₿0.000000010	2.18	$9.22M ₿507.12	$0.00009681 ₿0.000000010	$0.00009171 ₿0.0000000099	$705.78K ₿5.18	$9.22M ₿507.12	$9.22M ₿507.12
1657	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002566 ₿0.000000024	$0.002357 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	LeisureMeta LM	$0.003045 ₿0.00000022	-2.25	$9.19M ₿331.24	$0.003144 ₿0.00000024	$0.003008 ₿0.00000021	$278.3K ₿77.97	$14.22M ₿1.06K	$9.19M ₿331.24
1661	Chronobank TIME	$12.91 ₿0.00047	-0.15	$9.17M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$125.13K ₿31.65	$9.17M ₿339.51	$9.17M ₿339.51
1662	Cellframe CELL	$0.3169 ₿0.000015	5.50	$9.12M ₿458.79	$0.323 ₿0.000016	$0.2978 ₿0.000015	$445.9K ₿12.77	$9.42M ₿473.93	$9.12M ₿458.79
1663	mfercoin MFER	$0.009113 ₿0.00000097	-0.50	$9.11M ₿0	$0.009774 ₿0.0000010	$0.009008 ₿0.00000085	$2.96M ₿268.04	$9.11M ₿960.87	$9.11M ₿0
1664	EternalAI EAI	$0.04057	0.94	$9.11M	$0.04484	$0.03915	$143.93K	$40.57M	$9.11M
1666	Dream Machine Token DMT	$9.07 ₿0.0013	-1.76	$9.02M ₿786.04	$9.98 ₿0.0013	$8.75 ₿0.0012	$76.8K ₿10.7	$9.02M ₿1.31K	$9.02M ₿786.04
1668	MAGA TRUMP	$0.1945 ₿0.000084	-3.04	$9.1M ₿3.93K	$0.2077 ₿0.000086	$0.1939 ₿0.000077	$181.07K ₿32.7	$9.1M ₿3.93K	$9.1M ₿3.93K
1669	Loan Protocol LOAN	$0.0003246 ₿0.00000000097	-1.45	$8.94M ₿0	$0.0003294 ₿0.0000000010	$0.000316 ₿0.00000000093	$307.7K ₿1.66	$33.06M ₿71.6	$8.94M ₿0
1672	XSwap XSWAP	$0.04143	1.84	$8.89M	$0.04245	$0.04064	$63.51K	$14.31M	$8.89M
1673	HashPack PACK	$0.02159	1.97	$8.87M	$0.02216	$0.02116	$276.02K	$21.59M	$8.87M
1674	Polytrade TRADE	$0.2075 ₿0.000036	4.35	$8.87M ₿1.2K	$0.2105 ₿0.000038	$0.1982 ₿0.000036	$293.6K ₿19.64	$20.75M ₿3.69K	$8.87M ₿1.2K
1675	Aurory AURY	$0.1208 ₿0.000011	-2.18	$8.86M ₿569.05	$0.1248 ₿0.000011	$0.1208 ₿0.000010	$14.92K ₿2.65	$12.08M ₿1.09K	$8.86M ₿569.05
1676	StakeWise SWISE	$0.01589 ₿0.00000048	-7.25	$8.96M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.76K ₿0.01	$15.89M ₿481.2	$8.96M ₿204.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09321 ₿0.00000088	$0.08813 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galeon GALEON	$0.01211 ₿0.00000051	1.16	$8.85M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$202.38K ₿6.74	$31.25M ₿1.33K	$8.85M ₿352.67
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.998 ₿0.000014	1.09	$8.81M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$5.87K ₿0.15	$8.81M	$8.81M ₿0
1679	PepeFork PORK	$0.00000002664 ₿0.0000000000040	-0.71	$8.8M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$754.71K ₿58.18	$11.2M ₿1.71K	$8.8M ₿1.34K
1681	Tron Bull BULL	$0.008713	3.29	$8.71M	$0.009199	$0.008269	$1.63M	$8.71M	$8.71M
1682	mETH Protocol COOK	$0.009044	2.88	$8.68M	$0.009509	$0.008791	$1.78M	$45.22M	$8.68M
1683	SafeMoon SFM	$0.00002324 ₿0.0000000013	1.36	$8.66M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002284 ₿0.0000000012	$883.41K ₿0.53	$8.66M ₿770.45	$8.66M ₿770.45
1684	Iron Fish IRON	$0.1367 ₿0.000025	-2.07	$8.66M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$102.81K ₿7.6	$8.66M ₿1.32K	$8.66M ₿550.08
1685	Saito SAITO	$0.002872 ₿0.00000011	-1.51	$8.62M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$52.16K ₿4.03	$8.62M ₿331.3	$8.62M ₿235.51
1687	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.01*	$8.58M	$1.04	$0.9881	$11.85K	$8.58M	$8.58M
1689	Singularry SINGULARRY	$0.008574	-2.14	$8.57M	$0.01035	$0.008068	$17.41K	$8.57M	$8.57M
1690	Jeff JEFF	$8.58	2.36	$8.57M	$8.75	$8.37	$159.78K	$8.57M	$8.57M
1691	ether.fi Staked EIGEN EEIGEN	$1.43	16.66	$8.56M	$1.5	$1.22	$24.25K	$8.56M	$8.56M
1692	Matr1x MAX	$0.0655	-1.21	$8.55M	$0.0663	$0.06363	$5.6M	$52.39M	$8.55M
1694	Holdstation HOLD	$1.07 ₿0.000093	-1.44	$8.49M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$268.56K ₿13.04	$32.21M ₿2.79K	$8.49M ₿481.87
1696	Pandora PANDORA	$847.28 ₿0.13	-2.35	$8.48M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.69M ₿71.13	$8.48M ₿1.36K	$8.48M ₿1.36K
1697	Cere Network CERE	$0.001275 ₿0.00000010	0.44	$8.47M ₿695.06	$0.001279 ₿0.00000010	$0.001267 ₿0.000000098	$304.25K ₿16.07	$12.76M ₿1.05K	$8.47M ₿695.06
1698	Steem Dollars SBD	$0.8959 ₿0.000065	0.93	$8.46M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.75M ₿13.91	$8.46M	$8.46M ₿866.08
1699	MEOW MEOW	$0.005626 ₿0.00000059	3.71	$8.46M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$3.85K ₿2.66	$56.83M ₿5.99K	$8.46M ₿888.9
1700	sETH2 SETH2	$2,420.13 ₿0.050	-1.66	$8.44M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.63 ₿0.01	$8.44M ₿1.15K	$8.44M ₿1.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}