Page de résultats 14 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,818.39	-0.66	$8.77M	$1,833.21	$1,784.36	$137.81K	$8.77M	$8.77M
1522	Index Cooperative INDEX	$1.3 ₿0.000087	-4.57	$8.74M ₿591.82	$1.36 ₿0.000090	$1.25 ₿0.000086	$244.22K ₿8.2	$12.99M ₿879.79	$8.74M ₿591.82
1523	Based ETH BSDETH	$1,860.17 ₿0.050	-0.65	$8.74M ₿0	$1,875.55 ₿0.052	$1,812.47 ₿0.050	$74.47K ₿5.57	$8.74M	$8.74M ₿0
1524	SYMMIO SYMM	$0.03407	-1.02	$8.72M	$0.03492	$0.03327	$3.97K	$13.92M	$8.72M
1525	Hipo Governance Token HPO	$0.01091	-7.91	$8.72M	$0.01189	$0.01087	$2.04K	$10.9M	$8.72M
1526	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.68	$8.7M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.24M ₿103.82	$20.62M ₿1.17K	$8.7M ₿435.29
1527	Alien Base ALB	$0.0528 ₿0.000000096	-0.02	$8.68M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$86.48K ₿0.4	$20.36M ₿21.02	$8.68M ₿18.61
1528	Alpine F1 Team Fan Token ALPINE	$0.764 ₿0.000037	0.78	$8.68M ₿422.56	$0.768 ₿0.000038	$0.7242 ₿0.000036	$1.91M ₿62.19	$30.55M ₿1.49K	$8.68M ₿422.56
1529	PHNIX PHNIX	$0.00001635	2.35	$8.65M	$0.00001662	$0.00001556	$281.32K	$9.6M	$8.65M
1530	Hawk HAWK	$0.0001123	0.15	$8.62M	$0.0001129	$0.0001114	$2.82K	$8.98M	$8.62M
1531	Tectonic TONIC	$0.00000003304 ₿0.0000000000019	-2.77	$8.63M ₿478.55	$0.0000000341 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$31.13K ₿0.95	$16.55M ₿954.12	$8.63M ₿478.55
1532	Avalaunch XAVA	$0.2257 ₿0.000016	-1.94	$8.61M ₿618.3	$0.2303 ₿0.000017	$0.2209 ₿0.000016	$162.99K ₿6.97	$22.6M ₿1.66K	$8.61M ₿618.3
1533	Pintu PTU	$0.1166 ₿0.0000054	-1.67	$8.6M ₿400.5	$0.1187 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1534	Lingo LINGO	$0.06212	-2.83	$8.59M	$0.06393	$0.06181	$401.32K	$8.59M	$8.59M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7373 ₿0.0000088	$0.7122 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitcoin USD (BTCFi) BTCUSD	$1	0.71	$8.54M	$1.02	$0.9943	$184.69K	$8.54M	$8.54M
1538	zkLink ZKL	$0.03433	-7.37	$8.49M	$0.03706	$0.03337	$4.73M	$34.26M	$8.49M
1539	Xandeum XAND	$0.00629	2.47	$8.49M	$0.006559	$0.005876	$1.23K	$25.38M	$8.49M
1540	Tectum TET	$1.15 ₿0.00036	-4.57	$8.45M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$160.12K ₿21.02	$11.49M ₿3.69K	$8.45M ₿2.71K
1541	mETH Protocol COOK	$0.008792	0.55	$8.44M	$0.008926	$0.008558	$1.16M	$43.96M	$8.44M
1542	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.55	$8.44M ₿230.17	$0.01233 ₿0.00000042	$0.01219 ₿0.00000038	$387.3K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1543	PAID Network PAID	$0.0177 ₿0.0000029	-6.51	$8.43M ₿849.37	$0.01906 ₿0.0000031	$0.01735 ₿0.0000026	$24.82K ₿14.89	$10.44M ₿1.75K	$8.43M ₿849.37
1544	Slothana SLOTH	$0.004543	-8.98	$8.43M	$0.005016	$0.003834	$710.98K	$8.43M	$8.43M
1545	Matr1x MAX	$0.06456	-3.47	$8.43M	$0.06718	$0.06414	$11.77M	$51.64M	$8.43M
1546	Pluton PLU	$0.7385 ₿0.000083	-0.11	$8.41M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$192.6K ₿15.33	$14.76M ₿1.67K	$8.41M ₿506.26
1547	ONBUFF LWA	$0.01089 ₿0.00000057	-2.75	$8.4M ₿439.39	$0.01123 ₿0.00000058	$0.01063 ₿0.00000056	$1.04M ₿4.82	$8.4M ₿439.39	$8.4M ₿439.39
1548	Troy TROY	$0.0008394 ₿0.000000045	-0.28	$8.38M ₿458.24	$0.0008459 ₿0.000000047	$0.0008135 ₿0.000000045	$4.56M ₿40.76	$8.38M ₿458.24	$8.38M ₿458.24
1550	mfercoin MFER	$0.008383 ₿0.00000097	-1.23	$8.38M ₿0	$0.008508 ₿0.0000010	$0.008187 ₿0.00000085	$1.72M ₿268.04	$8.38M ₿960.87	$8.38M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Voxies VOXEL	$0.03634 ₿0.0000045	-4.35	$8.3M ₿788.95	$0.03867 ₿0.0000049	$0.03575 ₿0.0000045	$20.19M ₿112	$10.89M ₿1.37K	$8.3M ₿788.95
1557	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,639.05 ₿1.011	$83,173.95 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1560	Pibble PIB	$0.0003424 ₿0.0000000092	0.65	$8.27M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003347 ₿0.0000000091	$98.5K ₿0.32	$10.17M ₿274.31	$8.27M ₿202.33
1562	XSwap XSWAP	$0.04278	-0.81	$8.26M	$0.04328	$0.04227	$9.8K	$14.81M	$8.26M
1563	STON STON	$1.8 ₿0.00041	-2.79	$8.31M ₿694.41	$1.86 ₿0.00043	$1.77 ₿0.00037	$55.12K ₿18.9	$181.55M ₿41.14K	$8.31M ₿694.41
1564	League of Kingdoms LOKA	$0.07162 ₿0.0000052	-2.08	$8.23M ₿604.15	$0.07387 ₿0.0000055	$0.07037 ₿0.0000052	$6.89M ₿102.16	$16.02M ₿1.07K	$8.23M ₿604.15
1566	Spinning Cat OIIAOIIA	$0.008182	-13.32	$8.2M	$0.009939	$0.008122	$450.21K	$8.2M	$8.2M
1567	Shrapnel SHRAP	$0.006743 ₿0.0000035	0.81	$8.2M ₿1.54K	$0.006819 ₿0.0000037	$0.00644 ₿0.0000034	$294.65K ₿26.34	$20.2M ₿10.57K	$8.2M ₿1.54K
1568	Efinity EFI	$0.0943 ₿0.0000015	2.46	$8.19M ₿137.63	$0.09431 ₿0.0000016	$0.09156 ₿0.0000015	$2.87K ₿0.07	$188.53M ₿3.17K	$8.19M ₿137.63
1570	French Connection Finance ZYPTO	$0.00916 ₿0.00000054	-2.84	$8.19M ₿0	$0.009593 ₿0.00000055	$0.008477 ₿0.00000048	$115.61K ₿1.71	$8.19M ₿485.55	$8.19M ₿0
1571	zKML ZKML	$0.08482 ₿0.0000066	3.27	$8.18M ₿0	$0.08547 ₿0.0000070	$0.07974 ₿0.0000064	$13.52K ₿7.65	$8.48M ₿660.83	$8.18M ₿0
1573	ParallelAI PAI	$0.08157	-7.29	$8.15M	$0.094	$0.08074	$423.1K	$8.15M	$8.15M
1574	Diamond DMD	$2.11 ₿0.000028	-2.40	$8.14M ₿107.59	$2.16 ₿0.000028	$2.08 ₿0.000027	$10.82K ₿0.22	$9.24M ₿123.77	$8.14M ₿107.59
1576	ORBIT GRIFT	$0.00924	8.32	$8.13M	$0.009376	$0.008227	$4.24M	$9.24M	$8.13M
1577	Abelian ABEL	$0.06909 ₿0.0000067	3.13	$8.12M ₿609.52	$0.06948 ₿0.0000072	$0.06475 ₿0.0000060	$44.72K ₿2.32	$15.57M ₿1.53K	$8.12M ₿609.52
1578	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	-0.99	$8.11M ₿503.54	$0.000003899 ₿0.00000000027	$0.00000379 ₿0.00000000025	$386.96K ₿68.5	$8.48M ₿579.8	$8.11M ₿503.54
1579	Bertram The Pomeranian BERT	$0.008208	5.91	$8.08M	$0.008579	$0.007203	$870.01K	$8.08M	$8.08M
1580	SEDA SEDA	$0.02418	-0.61	$8.07M	$0.02442	$0.02413	$14.29K	$24.23M	$8.07M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.0052 ₿0.000000062	$0.004873 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	AXEL AXEL	$0.05858 ₿0.0000016	-6.73	$8.03M ₿206.61	$0.06289 ₿0.0000017	$0.05834 ₿0.0000013	$5.05K ₿0.19	$58.55M ₿1.63K	$8.03M ₿206.61
1583	Primate PRIMATE	$0.004868 ₿0.000000072	0.23	$8M ₿14.09	$0.00487 ₿0.000000079	$0.001561 ₿0.000000072	$12.53 ₿0	$10.03M ₿148.59	$8M ₿14.09
1584	Tensorplex Staked TAO STTAO	$253.37 ₿0.0092	-1.04	$7.98M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$6.81K ₿3.54	$7.98M ₿226.01	$7.98M ₿226.01
1585	Quantoz USDQ USDQ	$1	0.04	$7.97M	$1	$0.9968	$835.22K	$10.99M	$7.97M
1587	MEOW MEOW	$0.005296 ₿0.00000059	-7.99	$7.96M ₿888.9	$0.005772 ₿0.00000063	$0.005224 ₿0.00000058	$2.9K ₿2.66	$53.47M ₿5.99K	$7.96M ₿888.9
1588	Cross The Ages CTA	$0.01869	0.72	$7.96M	$0.0201	$0.01796	$94.52K	$9.35M	$7.96M
1589	Sidus SIDUS	$0.0007182 ₿0.00000015	-4.97	$7.96M ₿1.68K	$0.0007558 ₿0.00000016	$0.0007167 ₿0.00000015	$334.55K ₿27.98	$13.6M ₿3.37K	$7.96M ₿1.68K
1590	Pharaoh PHAR	$433.09 ₿0.00094	-19.42	$7.93M ₿0	$538.44 ₿0.0010	$422.3 ₿0.00094	$430.48K ₿0	$56.99M ₿47.39	$7.93M ₿0
1591	Guild of Guardians GOG	$0.01106 ₿0.0000025	-1.43	$7.91M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$134.35K ₿27.1	$11.05M ₿2.56K	$7.91M ₿1.42K
1592	WaterNeuron WTN	$0.06752	-1.09	$7.88M	$0.06833	$0.06602	$2.23K	$7.88M	$7.88M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05103 ₿0.00000060	$0.05103 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,587.69 ₿0.34	$26,657.94 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1594	AS Roma Fan Token ASR	$1.12 ₿0.000085	-0.44	$7.87M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$812K ₿1.92K	$11.25M ₿862.71	$7.87M ₿484.41
1595	Vaiot VAI	$0.02145 ₿0.0000041	-0.33	$7.86M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$200.22K ₿22.35	$8.57M ₿1.65K	$7.86M ₿1.32K
1596	Cere Network CERE	$0.00118 ₿0.00000010	1.13	$7.84M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$90.47K ₿16.07	$11.81M ₿1.05K	$7.84M ₿695.06
1597	Otherworld OWN	$0.2214	-8.89	$7.82M	$0.3581	$0.2109	$31.73K	$221.31M	$7.82M
1599	PlayDapp PDA	$0.01259 ₿0.0000017	-6.16	$7.78M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$26.09M ₿84.32	$8.81M ₿1.24K	$7.78M ₿1.04K
1600	STEPN Green Satoshi Token on Solana GST-SOL	$0.006776 ₿0.00000058	-6.26	$7.77M ₿683.37	$0.007258 ₿0.00000061	$0.006742 ₿0.00000057	$581.61K ₿33	$7.84M ₿689.32	$7.77M ₿683.37
1601	Extra Finance EXTRA	$0.02228 ₿0.0000023	-1.04	$7.71M ₿456.81	$0.02258 ₿0.0000024	$0.02197 ₿0.0000022	$9.27K ₿6.52	$20.18M ₿2.24K	$7.71M ₿456.81
1602	Stratos STOS	$0.1534 ₿0.000018	1.78	$7.54M ₿1.16K	$0.1532 ₿0.000019	$0.1494 ₿0.000018	$88.06K ₿1.98	$15.06M ₿1.86K	$7.54M ₿1.16K
1603	PLAYA3ULL GAMES 3ULL	$0.000553 ₿0.000000044	-3.65	$7.67M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$787.93K ₿10.03	$7.69M ₿423.03	$7.67M ₿421.62
1604	Manta mETH METH	$1,819.8	-1.50	$7.67M	$1,849.5	$1,785.05	$165.25	$7.67M	$7.67M
1609	PAW PAW	$0.000000007571 ₿0.00000000000023	-1.40	$7.57M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$266.37K ₿9.54	$7.57M ₿232.66	$7.57M ₿98.55
1610	FLUX Token FLX	$0.02811 ₿0.0000027	0.02	$7.55M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$305.15 ₿0.26	$28.1M ₿2.72K	$7.55M ₿730.13
1611	Paint Swap BRUSH	$0.01827 ₿0.00000047	3.03	$7.54M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$28.41K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1613	FEED EVERY GORILLA FEG	$0.00007676 ₿0.000000010	3.97	$7.48M ₿507.12	$0.00007773 ₿0.000000010	$0.00007318 ₿0.0000000099	$534.24K ₿5.18	$7.48M ₿507.12	$7.48M ₿507.12
1614	SaitaChain Coin STC	$0.0001771 ₿0.000000023	1.07	$7.47M ₿995.45	$0.0001834 ₿0.000000024	$0.0001714 ₿0.000000022	$5.91K ₿13.78	$9.73M ₿1.3K	$7.47M ₿995.45
1615	Meeds DAO MEED	$0.3652 ₿0.0000044	-0.38	$7.47M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$4.73K ₿0.5	$7.49M ₿32.83	$7.47M ₿60.3
1617	MemeFi MEMEFI	$0.0007446	-2.01	$7.45M	$0.0007661	$0.0007054	$5.72M	$7.45M	$7.45M
1618	FOMO FOMO	$0.00007436	3.72	$7.44M	$0.00008093	$0.00006682	$697.15K	$7.44M	$7.44M
1620	Origin Dollar OUSD	$0.9969 ₿0.000014	0.03	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$102.56K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1621	HashPack PACK	$0.0191	-1.93	$7.4M	$0.01989	$0.01886	$198.53K	$19.1M	$7.4M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004689 ₿0.000000056	$0.004559 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Altered State Machine ASTO	$0.009029 ₿0.00000068	1.25	$7.38M ₿534.21	$0.009301 ₿0.00000072	$0.008909 ₿0.00000066	$893.7K ₿15.01	$21.57M ₿1.63K	$7.38M ₿534.21
1623	LeisureMeta LM	$0.002524 ₿0.00000022	2.14	$7.37M ₿331.24	$0.002576 ₿0.00000024	$0.002464 ₿0.00000021	$76.85K ₿77.97	$11.79M ₿1.06K	$7.37M ₿331.24
1624	MCDex MCB	$1.93 ₿0.00017	0.33	$7.35M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$59.87K ₿3.88	$9.28M ₿827.38	$7.35M ₿655.12
1625	Nuklai NAI	$0.002063	1.59	$7.34M	$0.002148	$0.001967	$53.29K	$20.64M	$7.34M
1626	Wexo WEXO	$0.06971 ₿0.000030	5.05	$7.34M ₿1.57K	$0.07139 ₿0.000032	$0.06507 ₿0.000028	$208.93K ₿0.01	$64.7M ₿28.01K	$7.34M ₿1.57K
1627	Dream Machine Token DMT	$7.38 ₿0.0013	4.89	$7.33M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$189.8K ₿10.7	$7.33M ₿1.31K	$7.33M ₿786.04
1628	Foxy FOXY	$0.00183	0.52	$7.32M	$0.001832	$0.001672	$3.17M	$18.31M	$7.32M
1629	Iron Fish IRON	$0.1198 ₿0.000025	13.23	$7.31M ₿550.08	$0.1225 ₿0.000025	$0.105 ₿0.000024	$97.54K ₿7.6	$7.46M ₿1.32K	$7.31M ₿550.08
1630	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1631	Nuritopia NBLU	$0.004457 ₿0.000000047	1.36	$7.29M ₿28.45	$0.004532 ₿0.000000047	$0.004333 ₿0.000000046	$57.99K ₿1.4	$22.25M ₿237.45	$7.29M ₿28.45
1632	KONDUX KNDX	$0.01329 ₿0.0000011	-0.08	$7.28M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.63K ₿4.69	$12.54M ₿1.08K	$7.28M ₿620.21
1633	Sentinel DVPN	$0.0003345 ₿0.000000025	7.77	$7.28M ₿458.68	$0.0003429 ₿0.000000026	$0.0002996 ₿0.000000025	$353.3K ₿4.09	$10.43M ₿701.54	$7.28M ₿458.68
1634	Scallop SCA	$0.07818 ₿0.000011	2.45	$7.27M ₿0	$0.07841 ₿0.000012	$0.0724 ₿0.000011	$3.67M ₿101.88	$19.53M	$7.27M ₿0
1635	Adappter Token ADP	$0.00174 ₿0.000000055	-0.32	$7.26M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$603.91K ₿6.09	$17.55M ₿553.92	$7.26M ₿167.04
1636	Atletico Madrid ATM	$1.1 ₿0.000066	0.21	$7.25M ₿293.97	$1.1 ₿0.000067	$1.07 ₿0.000049	$991.36K ₿461.13	$11.04M ₿671.91	$7.25M ₿293.97
1637	Aeternity AE	$0.01673 ₿0.00000052	-1.54	$7.23M ₿222.62	$0.01764 ₿0.00000055	$0.01648 ₿0.00000051	$470.99K ₿6.56	$8.97M ₿281.77	$7.23M ₿222.62
1638	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1639	Polytrade TRADE	$0.1734 ₿0.000036	0.38	$7.23M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$80.3K ₿19.64	$17.33M ₿3.69K	$7.23M ₿1.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}