Page de résultats 14 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1720	Bitcoin USD (BTCFi) BTCUSD	$0.9748	-0.85	$8.29M	$1.02	$0.9713	$266.28K	$8.29M	$8.29M
1721	Pluton PLU	$0.637 ₿0.000083	-2.74	$8.28M ₿506.26	$0.655 ₿0.000086	$0.6283 ₿0.000080	$26.31K ₿15.33	$12.1M ₿1.67K	$8.28M ₿506.26
1723	MON MON	$0.0199	3.94	$8.23M	$0.01999	$0.01896	$1.78M	$19.93M	$8.23M
1724	RabBitcoin RBTC	$0.0000006462	-4.99	$8.21M	$0.0000006828	$0.0000006422	$161.03K	$13.58M	$8.21M
1725	Beethoven X BEETS-LEGACY	$0.03501 ₿0.00000070	-1.03	$8.19M ₿128.96	$0.03562 ₿0.00000074	$0.03463 ₿0.00000066	$84.5 ₿0.19	$8.4M ₿159	$8.19M ₿128.96
1726	Octopus Network OCT	$0.08185 ₿0.0000057	3.95	$8.19M ₿454.85	$0.08209 ₿0.0000060	$0.07829 ₿0.0000055	$163.53K ₿7.77	$8.19M ₿577.89	$8.19M ₿454.85
1727	Drop Staked ATOM DATOM	$4.68	0.23	$8.17M	$10	$2	$233.47K	$8.17M	$8.17M
1728	Agoric BLD	$0.01198 ₿0.0000018	-1.63	$8.16M ₿1.21K	$0.01223 ₿0.0000020	$0.01181 ₿0.0000017	$141.45K ₿6.22	$12.86M ₿1.98K	$8.16M ₿1.21K
1729	Skey Network SKEY	$0.01129 ₿0.00000071	-0.59	$8.14M ₿202.75	$0.01138 ₿0.00000071	$0.01107 ₿0.00000067	$165.5K ₿3.49	$11.3M ₿712.8	$8.14M ₿202.75
1730	Wirex WXT	$0.003532 ₿0.00000011	-0.76	$8.13M ₿264.34	$0.003594 ₿0.00000011	$0.003473 ₿0.00000011	$968.25K ₿22.9	$35.32M ₿1.15K	$8.13M ₿264.34
1732	mETH Protocol COOK	$0.008445	-0.51	$8.12M	$0.008535	$0.008349	$1.52M	$42.3M	$8.12M
1733	Machine Xchange Coin MXC	$0.002732 ₿0.00000027	-1.73	$8.09M ₿659.55	$0.002877 ₿0.00000028	$0.002686 ₿0.00000026	$1.08M ₿56.27	$8.09M ₿721.19	$8.09M ₿659.55
1735	LinqAI LNQ	$0.03288 ₿0.0000024	1.52	$8.07M ₿367.77	$0.03288 ₿0.0000026	$0.03149 ₿0.0000024	$921.08K ₿4.63	$29.49M ₿2.45K	$8.07M ₿367.77
1736	Zephyr Protocol ZEPH	$1.05 ₿0.00020	-5.49	$8.47M ₿728.8	$1.14 ₿0.00022	$0.9183 ₿0.00020	$142K ₿13.01	$8.47M ₿728.8	$8.47M ₿728.8
1737	Alpine F1 Team Fan Token ALPINE	$0.7089 ₿0.000037	1.13	$8.05M ₿422.56	$0.716 ₿0.000038	$0.6866 ₿0.000036	$1.48M ₿62.19	$28.36M ₿1.49K	$8.05M ₿422.56
1739	Aragon ANT	$0.2004 ₿0.00013	-59.71	$8.02M ₿5.26K	$0.498 ₿0.00013	$0.1902 ₿0.00012	$363.39 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1740	Chronobank TIME	$11.3 ₿0.00047	-1.78	$8.03M ₿339.51	$11.8 ₿0.00056	$11.27 ₿0.00043	$295.37K ₿31.65	$8.03M ₿339.51	$8.03M ₿339.51
1741	BLUB BLUB	$0.00000002408	2.89	$8.14M	$0.00000002449	$0.00000002189	$165.51K	$10.24M	$8.14M
1742	Hatom HTM	$0.1524 ₿0.000029	2.72	$8.03M ₿617.23	$0.1604 ₿0.000029	$0.1473 ₿0.000028	$135.89K ₿3.1	$15.26M ₿2.9K	$8.03M ₿617.23
1743	Base God TYBG	$0.00006522 ₿0.0000000038	1.57	$8.02M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006347 ₿0.0000000035	$3.89K ₿16.99	$8.02M ₿474.67	$8.02M ₿474.67
1745	OPEN Ticketing Ecosystem OPN	$0.0003435 ₿0.000000045	-0.67	$7.9M ₿284.09	$0.0003473 ₿0.000000057	$0.0003264 ₿0.000000044	$156.87K ₿5.25	$7.9M ₿284.09	$7.9M ₿284.09
1746	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	ORBIT GRIFT	$0.009063	1.41	$8.01M	$0.00912	$0.008547	$1.87M	$9.11M	$8.01M
1749	Spectra SPECTRA	$0.01915	0.01*	$7.99M	$0.01961	$0.01907	$12.92K	$12.24M	$7.99M
1750	Prosper PROS	$0.1554 ₿0.0000074	0.84	$7.99M ₿243.32	$0.1563 ₿0.0000076	$0.1526 ₿0.0000073	$7.75 ₿39.89	$15.54M ₿746.7	$7.99M ₿243.32
1751	Hathor HTR	$0.0172 ₿0.0000016	0.34	$7.97M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$429.31K ₿12.73	$14.96M ₿1.46K	$7.97M ₿421.59
1754	MantaDAO MNTA	$0.1221 ₿0.0000070	-2.58	$7.94M ₿118.34	$0.1253 ₿0.0000071	$0.122 ₿0.0000069	$382.94 ₿3.03	$12.22M ₿706.32	$7.94M ₿118.34
1755	Steem Dollars SBD	$0.8404 ₿0.000065	4.47	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8 ₿0.000065	$706.4K ₿13.91	$7.93M	$7.93M ₿866.08
1756	TRUF.Network TRUF	$0.02367 ₿0.0000091	-2.54	$7.93M ₿0	$0.02481 ₿0.0000098	$0.02332 ₿0.0000087	$458.35K ₿252.56	$23.67M	$7.93M ₿0
1758	Fracton Protocol FT	$0.08 ₿0.000030	23.05	$7.87M ₿0	$0.14 ₿0.000031	$0.06251 ₿0.000030	$39.01K ₿10.94	$9M ₿3.06K	$7.87M ₿0
1759	Aurory AURY	$0.1071 ₿0.000011	-3.47	$7.86M ₿569.05	$0.113 ₿0.000011	$0.1065 ₿0.000010	$6.84K ₿2.65	$10.72M ₿1.09K	$7.86M ₿569.05
1760	Hipo Governance Token HPO	$0.009802	2.94	$7.84M	$0.00997	$0.009416	$208.6	$9.81M	$7.84M
1761	Holdstation HOLD	$0.9868 ₿0.000093	0.42	$7.84M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$120.29K ₿13.04	$29.74M ₿2.79K	$7.84M ₿481.87
1762	Shark Cat SC	$0.007884 ₿0.0000012	-21.73	$7.83M ₿0	$0.01009 ₿0.0000014	$0.007534 ₿0.0000010	$2.43M ₿158.64	$7.83M ₿1.27K	$7.83M ₿0
1764	Atletico Madrid ATM	$1.16 ₿0.000066	0.53	$7.83M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$2.8M ₿461.13	$11.56M ₿671.91	$7.83M ₿293.97
1766	Peercoin PPC	$0.2637 ₿0.0000088	-1.14	$7.81M ₿255.62	$0.2688 ₿0.0000090	$0.2624 ₿0.0000082	$4.74K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1767	PAW PAW	$0.000000007752 ₿0.00000000000023	-0.13	$7.75M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$30.44K ₿9.54	$7.75M ₿232.66	$7.75M ₿98.55
1768	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.36	$7.75M ₿156.39	$0.4097 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1769	Index Cooperative INDEX	$1.15 ₿0.000087	-3.44	$7.73M ₿591.82	$1.2 ₿0.000090	$1.12 ₿0.000086	$259.21K ₿8.2	$11.49M ₿879.79	$7.73M ₿591.82
1774	STEPN Green Satoshi Token on Solana GST-SOL	$0.006679 ₿0.00000058	-0.37	$7.68M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$265.63K ₿33	$7.74M ₿689.32	$7.68M ₿683.37
1775	Nuklai NAI	$0.001931	-1.02	$7.66M	$0.002104	$0.001832	$162.37K	$19.25M	$7.66M
1776	Quantoz USDQ USDQ	$0.9999	-0.02	$7.66M	$1	$0.9998	$21.31M	$50.99M	$7.66M
1777	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1779	Hydro Protocol HDRO	$0.02253 ₿0.0000059	-3.18	$7.64M ₿716.53	$0.02416 ₿0.0000059	$0.02194 ₿0.0000055	$119.85K ₿4.69	$22.49M ₿5.93K	$7.64M ₿716.53
1780	BeethovenX sFTMX SFTMX	$0.385 ₿0.000016	-0.99	$7.63M ₿376.79	$0.3916 ₿0.000016	$0.3807 ₿0.000015	$327.63 ₿3.97	$7.63M ₿354.12	$7.63M ₿376.79
1782	Mother Iggy MOTHER	$0.007891	0.50	$7.61M	$0.008131	$0.007332	$1.34M	$7.61M	$7.61M
1783	WAGMI Games WAGMIGAMES	$0.00000361 ₿0.00000000026	-0.35	$7.6M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$531.39K ₿68.5	$7.95M ₿579.8	$7.6M ₿503.54
1784	Adappter Token ADP	$0.001843 ₿0.000000055	0.88	$7.59M ₿167.04	$0.00198 ₿0.000000056	$0.001827 ₿0.000000053	$1.24M ₿6.09	$18.36M ₿553.92	$7.59M ₿167.04
1786	Catbal CATBAL	$7.61	11.64	$7.56M	$7.61	$6.58	$311.82K	$7.56M	$7.56M
1788	Tarot TAROT	$0.1112 ₿0.0000035	0.74	$7.53M ₿0	$0.1119 ₿0.0000035	$0.1095 ₿0.0000033	$52.15K ₿3.38	$11.13M ₿355	$7.53M ₿0
1789	Extra Finance EXTRA	$0.02244 ₿0.0000023	0.87	$7.53M ₿456.81	$0.02258 ₿0.0000024	$0.02201 ₿0.0000022	$8.12K ₿6.52	$20.09M ₿2.24K	$7.53M ₿456.81
1790	XEN Crypto XEN	$0.00000003898 ₿0.0000000000054	-1.85	$7.52M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003767 ₿0.0000000000054	$8.3M ₿70.21	$7.52M ₿457.06	$7.52M ₿457.06
1791	PARSIQ PRQ	$0.02562 ₿0.0000028	-15.11	$7.51M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$56.34K ₿43.82	$7.96M ₿872.98	$7.51M ₿591.61
1792	Sturdy STRDY	$0.3679 ₿0.000015	-0.16	$7.51M ₿76.02	$0.3993 ₿0.000016	$0.3507 ₿0.000015	$161.03K ₿2.05	$36.79M ₿1.5K	$7.51M ₿76.02
1794	Cellframe CELL	$0.2593 ₿0.000015	-3.60	$7.47M ₿458.79	$0.269 ₿0.000016	$0.255 ₿0.000015	$462.15K ₿12.77	$7.72M ₿473.93	$7.47M ₿458.79
1795	Lifeform LFT	$0.01208	0.47	$7.44M	$0.01208	$0.01189	$24.21K	$12.08M	$7.44M
1796	ether.fi Staked EIGEN EEIGEN	$1.28	0.16	$7.43M	$1.29	$1.24	$4.29K	$7.43M	$7.43M
1799	xSUSHI XSUSHI	$0.9479 ₿0.000030	0.96	$7.39M ₿679.08	$0.9558 ₿0.000032	$0.9242 ₿0.000030	$863.01 ₿0.16	$7.39M ₿679.08	$7.39M ₿679.08
1800	Everdome DOME	$0.000245 ₿0.0000000076	9.07	$7.36M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002171 ₿0.0000000076	$685.72K ₿7.95	$24.54M ₿765.08	$7.36M ₿206.46
1802	GraphLinq Protocol GLQ	$0.0216 ₿0.0000018	0.91	$7.34M ₿628.83	$0.02181 ₿0.0000019	$0.021 ₿0.0000018	$242.38K ₿13.26	$10.8M ₿924.74	$7.34M ₿628.83
1804	Camelot Token GRAIL	$342.19 ₿0.024	0.64	$7.34M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$235.01K ₿25.31	$29.16M ₿1.81K	$7.34M ₿451.32
1805	renBTC RENBTC	$24,034 ₿1.00020	0.40	$7.32M ₿304.56	$24,267 ₿1.011	$23,732 ₿0.98	$1.1K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1806	Arianee ARIA20	$0.06803 ₿0.0000037	-0.51	$7.32M ₿108.63	$0.06838 ₿0.0000037	$0.0671 ₿0.0000036	$14.43 ₿0.02	$13.61M ₿740.58	$7.32M ₿108.63
1807	Stronghold Staked SOL STRONGSOL	$167.92	4.57	$7.31M	$169.42	$158.34	$13.94K	$7.31M	$7.31M
1811	Sensay SNSY	$0.001396 ₿0.000000045	-2.62	$7.28M ₿0	$0.001434 ₿0.000000049	$0.001378 ₿0.000000040	$440.87K ₿4.47	$13.78M	$7.28M ₿0
1816	Veno Finance VNO	$0.01424 ₿0.0000020	-2.20	$7.26M ₿984.24	$0.01461 ₿0.0000020	$0.01421 ₿0.0000019	$130.14K ₿2.18	$26.76M ₿3.81K	$7.26M ₿984.24
1818	Mysterium MYST	$0.223 ₿0.0000028	-1.78	$7.23M ₿92.42	$0.227 ₿0.0000029	$0.2207 ₿0.0000026	$57.68K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1821	LooPIN Network LOOPIN	$0.223	0.78	$7.18M	$0.2237	$0.2182	$1.63K	$8.55M	$7.18M
1827	Xandeum XAND	$0.005296	6.61	$7.08M	$0.005437	$0.004931	$1.43K	$21.19M	$7.08M
1828	SquidGrow SQGROW	$0.007093	3.90	$7.08M	$0.007122	$0.006735	$172.74K	$7.08M	$7.08M
1829	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1830	Skibidi Toilet SKBDI	$0.09464	-2.03	$7.06M	$0.106	$0.08807	$1.01M	$7.06M	$7.06M
1831	dHedge DAO DHT	$0.1229 ₿0.0000025	0.43	$7.06M ₿129.56	$0.123 ₿0.0000027	$0.1221 ₿0.0000025	$2.08K ₿0.14	$12.3M ₿255.17	$7.06M ₿129.56
1833	UniCrypt UNCX	$194.6 ₿0.0046	-0.39	$7.04M ₿168.46	$195.58 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1835	ROACORE ROA	$0.01269 ₿0.00000094	14.87	$7M ₿233.6	$0.02236 ₿0.00000096	$0.01077 ₿0.00000092	$34.93M ₿12.97	$12.09M ₿899.19	$7M ₿233.6
1836	AC Milan Fan Token ACM	$0.8488 ₿0.000043	2.17	$6.98M ₿267.99	$0.8575 ₿0.000044	$0.8308 ₿0.000039	$1.19M ₿139.33	$16.92M ₿871.39	$6.98M ₿267.99
1837	Celo Euro CEUR	$1.15 ₿0.000015	0.09	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$485.85K ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1838	Wexo WEXO	$0.01964 ₿0.000030	0.30	$6.95M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$126.1K ₿0.01	$18.11M ₿28.01K	$6.95M ₿1.57K
1841	HashPack PACK	$0.01622	-2.22	$6.93M	$0.01664	$0.01617	$137.86K	$16.23M	$6.93M
1842	MAGA TRUMP	$0.1537 ₿0.000084	-1.85	$6.92M ₿3.93K	$0.1568 ₿0.000086	$0.1525 ₿0.000077	$177.42K ₿32.7	$6.92M ₿3.93K	$6.92M ₿3.93K
1845	Sillynubcat NUB	$0.006905 ₿0.00000068	11.49	$6.88M ₿0	$0.007002 ₿0.00000074	$0.005812 ₿0.00000054	$1.02M ₿66.12	$6.88M ₿682.75	$6.88M ₿0
1846	Bad Idea AI BAD	$0.00000001028 ₿0.00000000000052	0.18	$6.88M ₿288.21	$0.00000001038 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.04M ₿26.04	$8.54M ₿436.72	$6.88M ₿288.21
1848	just buy $1 worth of this coin $1	$0.006845	-2.91	$6.86M	$0.007365	$0.006843	$980.42K	$6.86M	$6.86M
1849	Hege HEGE	$0.006849 ₿0.000000014	4.53	$6.84M ₿0	$0.006968 ₿0.000000025	$0.006459 ₿0.0000000094	$390.18K ₿11.3	$6.84M ₿13.74	$6.84M ₿0
1850	Dinero DINERO	$0.008972	-2.30	$6.82M	$0.009183	$0.008594	$26.19K	$11.17M	$6.82M
1851	AirSwap AST	$0.03257 ₿0.0000023	-2.96	$6.81M ₿482.62	$0.03425 ₿0.0000024	$0.03161 ₿0.0000023	$242.15K ₿63.31	$16.29M ₿1.19K	$6.81M ₿482.62
1852	Zenon ZNN	$0.5485 ₿0.000018	15.19	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.61 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1855	Handy HANDY	$0.001299 ₿0.0000000091	-26.19	$6.78M ₿47.62	$0.00176 ₿0.0000000091	$0.001299 ₿0.0000000064	$373.18 ₿0.02	$12.99M ₿91.3	$6.78M ₿47.62
1856	DigitalBits XDB	$0.0003955 ₿0.000000012	30.27	$6.77M ₿242.25	$0.0003963 ₿0.000000013	$0.000302 ₿0.000000012	$1.15M ₿14.84	$7.45M ₿242.25	$6.77M ₿242.25
1857	Tectonic TONIC	$0.00000002577 ₿0.0000000000019	-0.93	$6.77M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$11.79K ₿0.95	$12.88M ₿954.12	$6.77M ₿478.55
1858	PHNIX PHNIX	$0.00001274	-0.39	$6.77M	$0.00001284	$0.00001211	$231.17K	$7.51M	$6.77M
1859	Mode MODE	$0.002504	-6.54	$6.77M	$0.002713	$0.002488	$1.47M	$25.07M	$6.77M
1862	Jackal Protocol JKL	$0.05703 ₿0.0000070	3.04	$6.76M ₿690.85	$0.05798 ₿0.0000074	$0.05441 ₿0.0000070	$31.58K ₿1.24	$9.15M ₿1.02K	$6.76M ₿690.85
1865	PepeFork PORK	$0.00000002026 ₿0.0000000000040	0.71	$6.74M ₿1.34K	$0.0000000208 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$276.19K ₿58.18	$8.58M ₿1.71K	$6.74M ₿1.34K
1866	OmniFlix Network FLIX	$0.01391 ₿0.0000018	-5.39	$6.73M ₿0	$0.01471 ₿0.0000021	$0.01391 ₿0.0000016	$3.89K ₿1.89	$7.47M ₿743.86	$6.73M ₿0
1869	zkLink ZKL	$0.02381	1.55	$6.7M	$0.02404	$0.02311	$4.75M	$23.82M	$6.7M
1870	Muse MUSE	$8.05 ₿0.00027	0.90	$6.68M ₿262.4	$8.14 ₿0.00027	$7.9 ₿0.00026	$118.4K ₿6.86	$6.68M ₿262.42	$6.68M ₿262.4
1874	Financie Token FNCT	$0.00162 ₿0.000000066	-1.44	$6.61M ₿0	$0.001656 ₿0.000000069	$0.00156 ₿0.000000064	$70.11K ₿3.73	$32.46M ₿1.33K	$6.61M ₿0
1875	UFO Gaming UFO	$0.0000002569 ₿0.000000000017	-0.47	$6.61M ₿457.39	$0.0000002611 ₿0.000000000018	$0.0000002537 ₿0.000000000017	$331.8K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1877	1GUY 1GUY	$0.006598	0.21	$6.6M	$0.006639	$0.006524	$12.94	$6.6M	$6.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}