Page de résultats 14 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2295	Trustswap SWAP	$0.04108 ₿0.0000031	-1.57	$4.11M ₿316.49	$0.0424 ₿0.0000032	$0.04062 ₿0.0000030	$83.64K ₿4.76	$4.11M ₿316.49	$4.11M ₿316.49
2296	Pups (Bitcoin) PUPS	$0.003992	2.12	$4.09M	$0.004152	$0.003791	$56.34K	$4.09M	$4.09M
2297	Increment Staked FLOW STFLOW	$0.3106 ₿0.000019	0.20	$4.09M ₿150.94	$0.3161 ₿0.000020	$0.3018 ₿0.000019	$4.93K ₿0.58	$4.09M ₿150.94	$4.09M ₿150.94
2300	Efinity EFI	$0.04674 ₿0.0000015	0.70	$4.06M ₿137.63	$0.05008 ₿0.0000016	$0.04633 ₿0.0000015	$3.78K ₿0.07	$93.44M ₿3.17K	$4.06M ₿137.63
2304	GammaSwap GS	$0.01339	0.75	$4.05M	$0.01345	$0.01287	$2.94K	$21.43M	$4.05M
2305	Mother Iggy MOTHER	$0.004191	0.74	$4.05M	$0.004219	$0.004	$267.8K	$4.05M	$4.05M
2309	NavCoin NAV	$0.05238 ₿0.0000011	0.88	$4.04M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$58.47K ₿0.62	$4.04M	$4.04M ₿86.38
2310	Ribbon Finance RBN	$0.04775 ₿0.000025	1.89	$4.02M ₿24.34K	$0.0484 ₿0.000025	$0.04643 ₿0.000024	$83.59 ₿82.44	$47.76M ₿25.38K	$4.02M ₿24.34K
2311	Colony CLY	$0.03564 ₿0.0000036	2.69	$4.02M ₿373.72	$0.03564 ₿0.0000037	$0.03405 ₿0.0000036	$108.01K ₿1.32	$5.35M ₿541.92	$4.02M ₿373.72
2312	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2314	Wrapped XRP (Universal) UXRP	$2.22	1.15	$4.01M	$2.25	$2.15	$266.33K	$4.01M	$4.01M
2316	Juno Network JUNO	$0.05037 ₿0.0000038	-1.17	$4M ₿303.09	$0.05146 ₿0.0000040	$0.0499 ₿0.0000037	$5.82K ₿2.25	$5.32M ₿402.68	$4M ₿303.09
2317	Australian Digital Dollar AUDD	$0.6499 ₿0.0000097	0.65	$4M ₿0	$0.65 ₿0.000010	$0.6456 ₿0.0000093	$671.45K ₿0	$4M	$4M ₿0
2319	Parrot USD PAI	$0.9548 ₿0.000014	-0.69	$4M ₿60.81	$0.985 ₿0.000015	$0.9395 ₿0.000014	$669.62 ₿0.1	$16.4M ₿248.41	$4M ₿60.81
2324	Metronome MET	$0.4585 ₿0.000022	1.20	$3.97M ₿120.44	$0.4642 ₿0.000022	$0.4441 ₿0.000021	$5.33K ₿0.47	$6.59M ₿330.27	$3.97M ₿120.44
2326	UniCrypt UNCX	$109.67 ₿0.0046	2.05	$3.96M ₿168.46	$110.02 ₿0.0048	$104.81 ₿0.0046	$66.37 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2328	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1384 ₿0.0000015	$0.133 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2330	Thetanuts Finance NUTS	$0.001443	0.48	$3.95M	$0.001446	$0.001434	$88.92K	$14.42M	$3.95M
2331	Solarcoin SLR	$0.061 ₿0.00000034	1.68	$3.95M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$1.85K ₿0	$5.98B ₿33.49K	$3.95M ₿22.13
2335	CrossFi XFI	$0.09318 ₿0.000012	-1.41	$3.94M ₿0	$0.09479 ₿0.000013	$0.09276 ₿0.000011	$287.73K ₿2.37	$35.25M	$3.94M ₿0
2339	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.02	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2340	ParallelAI PAI	$0.03925	0.78	$3.93M	$0.03989	$0.03739	$117.63K	$3.93M	$3.93M
2341	Department Of Government Efficiency DOGE	$0.004006	-3.58	$3.92M	$0.004167	$0.003859	$1.58M	$3.92M	$3.92M
2342	Solcasino Token SCS	$0.001192 ₿0.00000029	0.40	$3.92M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.44K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2345	VNX Gold VNXAU	$134.32 ₿0.0011	1.56	$3.91M ₿11.16	$134.68 ₿0.0011	$132.22 ₿0.0010	$29.13K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2347	Hoge Finance HOGE	$0.000009419 ₿0.00000000039	0.54	$3.91M ₿162.28	$0.00000951 ₿0.00000000040	$0.00000898 ₿0.00000000038	$924.15 ₿0.27	$3.91M ₿162.28	$3.91M ₿162.28
2348	QORPO WORLD QORPO	$0.006321 ₿0.000010	5.58	$3.91M ₿465.26	$0.006476 ₿0.000010	$0.005903 ₿0.000010	$627.48K ₿36.82	$4.74M ₿7.91K	$3.91M ₿465.26
2350	Based ETH BSDETH	$3,139.68 ₿0.050	2.21	$3.9M ₿0	$3,154 ₿0.052	$3,002.96 ₿0.050	$639.57K ₿5.57	$3.9M	$3.9M ₿0
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Tarot TAROT	$0.05765 ₿0.0000035	2.26	$3.9M ₿0	$0.05765 ₿0.0000035	$0.05485 ₿0.0000033	$11.94K ₿3.38	$5.76M ₿355	$3.9M ₿0
2352	Octopus Network OCT	$0.03897 ₿0.0000057	-1.55	$3.9M ₿454.85	$0.0397 ₿0.0000060	$0.0383 ₿0.0000055	$81.06K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2353	Vaiot VAI	$0.009881 ₿0.0000041	-6.26	$3.89M ₿1.32K	$0.01064 ₿0.0000045	$0.009507 ₿0.0000041	$196.08K ₿22.35	$3.96M ₿1.65K	$3.89M ₿1.32K
2354	Adappter Token ADP	$0.0008663 ₿0.000000055	0.76	$3.88M ₿167.04	$0.000875 ₿0.000000056	$0.0008511 ₿0.000000053	$50.72K ₿6.09	$8.68M ₿553.92	$3.88M ₿167.04
2358	ChainSwap CSWAP	$0.004051 ₿0.0000019	-1.38	$3.86M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$14.96K ₿40.57	$4.05M ₿1.9K	$3.86M ₿0
2359	Mode MODE	$0.0007481	2.30	$3.86M	$0.000789	$0.000684	$455.61K	$7.48M	$3.86M
2360	Aladdin DAO ALD	$0.02583 ₿0.00000088	1.09	$3.86M ₿132.71	$0.0262 ₿0.00000094	$0.02534 ₿0.00000082	$16.23K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2362	Samoyedcoin SAMO	$0.000811 ₿0.00000014	2.44	$3.85M ₿622.21	$0.0008219 ₿0.00000015	$0.0007773 ₿0.00000014	$134.15K ₿16.53	$3.85M ₿706.6	$3.85M ₿622.21
2363	BasedAI BASEDAI	$0.1078 ₿0.00015	-6.72	$3.85M ₿0	$0.1194 ₿0.00015	$0.1035 ₿0.00014	$15.04K ₿56.24	$3.85M ₿5.36K	$3.85M ₿0
2365	LeisureMeta LM	$0.001156 ₿0.00000022	0.31	$3.84M ₿331.24	$0.001163 ₿0.00000024	$0.001133 ₿0.00000021	$78.82K ₿77.97	$5.4M ₿1.06K	$3.84M ₿331.24
2367	Atlas Navi NAVI	$0.02373 ₿0.0000060	-0.68	$3.84M ₿534.76	$0.02399 ₿0.0000066	$0.02243 ₿0.0000060	$45.32K ₿12.7	$7.12M ₿1.83K	$3.84M ₿534.76
2369	BOB BOB	$0.1823	1.01	$3.83M	$0.1848	$0.1705	$4.53K	$3.83M	$3.83M
2370	Spectral SPEC	$0.1856	-1.59	$3.82M	$0.1889	$0.1801	$1.25M	$18.54M	$3.82M
2371	Freya Protocol FREYA	$0.007655	0.06	$3.83M	$0.007834	$0.007428	$2.74K	$4.2M	$3.83M
2372	Lifeform LFT	$0.006197	-0.01*	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2374	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1303 ₿0.0000014	$0.1239 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2376	Sensay SNSY	$0.0006377 ₿0.000000045	0.28	$3.8M ₿0	$0.0006493 ₿0.000000049	$0.0006125 ₿0.000000040	$189.68K ₿4.47	$6.38M	$3.8M ₿0
2378	Mars Protocol MARS	$0.0142 ₿0.00000099	-22.30	$3.79M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$20.45K ₿0.23	$6.5M ₿1K	$3.79M ₿209.75
2381	IMPT IMPT	$0.003056 ₿0.000000060	9.17	$3.78M ₿72.04	$0.003101 ₿0.000000061	$0.002721 ₿0.000000060	$478.88K ₿1.99	$5.03M ₿130.64	$3.78M ₿72.04
2382	Propbase PROPS	$0.008381 ₿0.0000028	0.12	$3.78M ₿995.45	$0.00844 ₿0.0000035	$0.008317 ₿0.0000028	$2.55M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2383	Panther Protocol ZKP	$0.01124 ₿0.00000042	-6.53	$3.77M ₿142.24	$0.01245 ₿0.00000043	$0.01111 ₿0.00000041	$349.17K ₿5.8	$3.77M ₿142.24	$3.77M ₿142.24
2386	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2389	Edgevana Staked SOL EDGESOL	$178.29 ₿0.0026	2.30	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$7.38 ₿0	$3.74M ₿0.29	$3.74M ₿0
2390	Based Pepe PEPE	$0.000000008865	8.83	$3.73M	$0.000000008859	$0.000000007758	$38.28K	$3.73M	$3.73M
2392	Wise Monkey MONKY	$0.0000004382	1.02	$3.73M	$0.0000004438	$0.000000412	$339.3K	$3.73M	$3.73M
2394	Synatra Staked USDC YUSD	$1.57	0.21	$3.71M	$1.57	$1.57	$256.35	$3.71M	$3.71M
2397	Tensorplex Staked TAO STTAO	$389.22 ₿0.0092	2.98	$3.7M ₿226.01	$398.71 ₿0.0093	$377.96 ₿0.0080	$3.33K ₿3.54	$3.7M ₿226.01	$3.7M ₿226.01
2399	LORDS LORDS	$0.01783 ₿0.0000023	1.99	$3.69M ₿289.36	$0.01793 ₿0.0000024	$0.01707 ₿0.0000020	$3.8K ₿4.34	$5.35M ₿1.15K	$3.69M ₿289.36
2401	PAID Network PAID	$0.006815 ₿0.0000029	-6.82	$3.69M ₿849.37	$0.007334 ₿0.0000031	$0.006719 ₿0.0000026	$176.43K ₿14.89	$4M ₿1.75K	$3.69M ₿849.37
2403	Defactor REAL	$0.01235 ₿0.0000027	2.46	$3.69M ₿310.35	$0.01236 ₿0.0000028	$0.01174 ₿0.0000026	$104.79K ₿7.21	$3.71M ₿816.11	$3.69M ₿310.35
2404	HERBCOIN HERB	$0.03983	-1.32	$3.68M	$0.04297	$0.03829	$3.65K	$3.98M	$3.68M
2405	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2406	ZARP Stablecoin ZARP	$0.05737 ₿0.00000075	0.08	$3.67M ₿0	$0.05773 ₿0.00000076	$0.05701 ₿0.00000072	$21.05K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2408	SIX Network SIX	$0.01338 ₿0.00000054	-1.41	$3.67M ₿149.8	$0.0136 ₿0.00000056	$0.01326 ₿0.00000054	$365.82K ₿6.04	$13.39M ₿547.15	$3.67M ₿149.8
2410	Miracle Play MPT	$0.003422 ₿0.0000017	1.71	$3.66M ₿660.53	$0.003494 ₿0.0000019	$0.00329 ₿0.0000016	$89.5K ₿16.1	$10.27M ₿795.27	$3.66M ₿660.53
2411	michi $MICHI	$0.006629	4.09	$3.66M	$0.006685	$0.006033	$2.92M	$3.66M	$3.66M
2414	Hudi HUDI	$0.1574 ₿0.0000011	4.06	$3.65M ₿0	$0.1582 ₿0.0000011	$0.1496 ₿0.0000011	$399.11 ₿0.04	$10.92M ₿79.58	$3.65M ₿0
2415	Tower TOWER	$0.0006124 ₿0.00000016	1.02	$3.65M ₿206.34	$0.0006143 ₿0.00000019	$0.0005861 ₿0.00000015	$636.8K ₿14.49	$6.12M ₿1.63K	$3.65M ₿206.34
2417	Binance-Peg EOS EOS	$0.2125 ₿0.000015	2.69	$3.65M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$979.02 ₿0.34	$3.65M	$3.65M ₿0
2420	TRUF.Network TRUF	$0.008374 ₿0.0000091	-0.15	$3.64M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$384.13K ₿252.56	$8.39M	$3.64M ₿0
2421	Dione DIONE	$0.0003084 ₿0.00000026	-3.95	$3.63M ₿2.5K	$0.0003259 ₿0.00000027	$0.0003016 ₿0.00000024	$39.84K ₿64.88	$4.15M ₿2.62K	$3.63M ₿2.5K
2422	BitKan KAN	$0.0006648 ₿0.000000015	2.98	$3.63M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$46.41K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2423	Roaring Kitty ROAR	$0.003615	7.62	$3.62M	$0.003625	$0.003266	$135.46K	$3.62M	$3.62M
2425	Heurist HEU	$0.0197	0.85	$3.6M	$0.01999	$0.0194	$267.18K	$19.7M	$3.6M
2426	Persistence XPRT	$0.0148 ₿0.0000045	7.38	$3.61M ₿918.58	$0.01535 ₿0.0000046	$0.01341 ₿0.0000045	$338.87K ₿6.88	$3.61M ₿924.05	$3.61M ₿918.58
2432	Foxsy AI FOXSY	$0.003982	0.14	$3.59M	$0.004076	$0.003805	$427.07K	$7.85M	$3.59M
2433	Inter Milan Fan Token INTER	$0.3349 ₿0.000042	-0.04	$3.58M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$614.54K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2434	Pirate Nation Token PIRATE	$0.006673	-13.97	$3.57M	$0.007765	$0.006165	$429.42K	$6.54M	$3.57M
2438	Jesus Coin JESUS	$0.00000002266 ₿0.0000000000013	2.92	$3.55M ₿217.77	$0.00000002275 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$21.12K ₿3.36	$17.63M ₿1.08K	$3.55M ₿217.77
2439	hi Dollar HI	$0.00005387 ₿0.0000000075	7.17	$3.55M ₿28.14	$0.00005502 ₿0.0000000078	$0.00004997 ₿0.0000000074	$398.51 ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2441	bemo Staked TON STTON	$1.73 ₿0.00010	2.39	$3.54M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$294.72 ₿2.03	$3.54M	$3.54M ₿0
2444	Luckycoin LKY	$0.1869	36.27	$3.53M	$0.187	$0.1359	$64.71K	$3.53M	$3.53M
2445	LightLink LL	$0.008908	-0.23	$3.53M	$0.009011	$0.008833	$304.69K	$8.9M	$3.53M
2446	Taraxa TARA	$0.0005902 ₿0.00000014	1.77	$3.52M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$232.07K ₿8.96	$6.44M ₿1.53K	$3.52M ₿568.42
2447	Slothana SLOTH	$0.001898	5.28	$3.52M	$0.001932	$0.001757	$145.97K	$3.52M	$3.52M
2448	Resistance Dog REDO	$0.0352 ₿0.0000092	18.21	$3.51M ₿0	$0.0368 ₿0.000010	$0.02977 ₿0.0000057	$76.02K ₿112.05	$3.51M ₿925.81	$3.51M ₿0
2449	Ledger AI LEDGER	$0.001631	-1.02	$3.51M	$0.001652	$0.001584	$9.54K	$5.13M	$3.51M
2452	Dynex DNX	$0.03356 ₿0.0000098	2.20	$3.51M ₿868.33	$0.03343 ₿0.000010	$0.03182 ₿0.0000098	$159.14K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2453	Rain Coin RAIN	$3.51 ₿0.00014	15.35	$3.51M ₿142.92	$3.54 ₿0.00015	$2.86 ₿0.00014	$14.84K ₿0.94	$3.51M ₿142.92	$3.51M ₿142.92
2460	French Connection Finance ZYPTO	$0.003892 ₿0.00000054	3.90	$3.48M ₿0	$0.003905 ₿0.00000055	$0.003672 ₿0.00000048	$3.12K ₿1.71	$3.48M ₿485.55	$3.48M ₿0
2461	lmeow LMEOW	$0.003475 ₿0.00000031	8.69	$3.47M ₿313.62	$0.003483 ₿0.00000041	$0.003134 ₿0.00000031	$22.17K ₿10.51	$3.47M ₿313.62	$3.47M ₿313.62
2462	Re7 WBTC Morpho Vault RE7WBTC	$91,545	3.58	$3.48M	$91,540	$87,346	$0	$3.48M	$3.48M
2463	Safemars SAFEMARS	$0.000000009056 ₿0.00000000000016	3.77	$3.47M ₿64.73	$0.000000009119 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$108.3 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2464	HubSuite HSUITE	$0.0002081 ₿0.000000023	0.54	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$39.14K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2465	Ethervista VISTA	$3.68	2.24	$3.46M	$3.75	$3.57	$312.47K	$3.46M	$3.46M
2466	MEOW MEOW	$0.002305 ₿0.00000059	4.44	$3.46M ₿888.9	$0.002311 ₿0.00000063	$0.002166 ₿0.00000058	$1.98K ₿2.66	$23.27M ₿5.99K	$3.46M ₿888.9
2467	WHALE WHALE	$0.3467 ₿0.000011	1.52	$3.47M ₿107.31	$0.3483 ₿0.000011	$0.3334 ₿0.000011	$115.94 ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2468	mini MINI	$0.003966	4.22	$3.46M	$0.003969	$0.00367	$426.27K	$3.46M	$3.46M
2469	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2472	Radium VAL	$0.6315 ₿0.000032	5.11	$3.46M ₿162.83	$0.6539 ₿0.000032	$0.5827 ₿0.000031	$208.76K ₿2.98	$5.69M ₿288.92	$3.46M ₿162.83
2476	Sigma SIGMA	$0.00383	4.16	$3.45M	$0.003857	$0.003542	$1.09M	$3.45M	$3.45M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}