14 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Financie Token FNCT	$0.000943 ₿0.000000066	-2.48	$3.76M ₿0	$0.0009684 ₿0.000000069	$0.0009165 ₿0.000000064	$97.61K ₿3.73	$18.85M ₿1.33K	$3.76M ₿0
2391	Gelato GEL	$0.01399 ₿0.0000073	-6.36	$3.75M ₿1.76K	$0.01506 ₿0.0000076	$0.01365 ₿0.0000073	$151.96K ₿7.8	$5.87M ₿3.08K	$3.75M ₿1.76K
2395	Edgevana Staked SOL EDGESOL	$166 ₿0.0026	-4.37	$3.74M ₿0	$174.16 ₿0.0028	$163.78 ₿0.0026	$433.55 ₿0	$3.74M ₿0.29	$3.74M ₿0
2396	Aleph Zero AZERO	$0.01236 ₿0.000013	1.09	$3.74M ₿4.3K	$0.01288 ₿0.000014	$0.01216 ₿0.000013	$130.29K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2397	Roaring Kitty ROAR	$0.003733	-1.14	$3.73M	$0.003883	$0.003632	$135.84K	$3.73M	$3.73M
2398	Aladdin DAO ALD	$0.0249 ₿0.00000088	-2.27	$3.73M ₿132.71	$0.02552 ₿0.00000094	$0.02472 ₿0.00000082	$14.75K ₿26.55	$3.74M ₿132.85	$3.73M ₿132.71
2400	Inter Milan Fan Token INTER	$0.3427 ₿0.000042	1.63	$3.73M ₿185.01	$0.3472 ₿0.000043	$0.3337 ₿0.000039	$1.83M ₿30.18	$3.73M ₿847.63	$3.73M ₿185.01
2401	Adappter Token ADP	$0.0008331 ₿0.000000055	-0.55	$3.73M ₿167.04	$0.0008455 ₿0.000000056	$0.0008224 ₿0.000000053	$22.22K ₿6.09	$8.33M ₿553.92	$3.73M ₿167.04
2403	IMPT IMPT	$0.002933 ₿0.000000060	-3.17	$3.72M ₿72.04	$0.003067 ₿0.000000061	$0.002888 ₿0.000000060	$698.02K ₿1.99	$4.83M ₿130.64	$3.72M ₿72.04
2404	ZARP Stablecoin ZARP	$0.05814 ₿0.00000075	0.38	$3.72M ₿0	$0.05818 ₿0.00000076	$0.0577 ₿0.00000072	$49.03K ₿0.24	$3.72M ₿33.99	$3.72M ₿0
2405	Alien Base ALB	$0.01691 ₿0.000000096	-1.53	$3.71M ₿18.61	$0.01776 ₿0.00000010	$0.016 ₿0.000000090	$33.56K ₿0.4	$7.36M ₿21.02	$3.71M ₿18.61
2408	선컨트랙트 SNC	$0.03017 ₿0.00000092	-0.01	$3.7M ₿113.45	$0.0305 ₿0.00000095	$0.02997 ₿0.00000092	$424.78K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2409	SIX Network SIX	$0.0135 ₿0.00000054	-9.46	$3.69M ₿149.8	$0.01501 ₿0.00000056	$0.01322 ₿0.00000054	$1.06M ₿6.04	$13.49M ₿547.15	$3.69M ₿149.8
2410	드래곤체인 DRGN	$0.009997 ₿0.00000091	-1.66	$3.68M ₿336.99	$0.01017 ₿0.00000098	$0.009796 ₿0.00000078	$113.37K ₿2.03	$4.33M ₿396.38	$3.68M ₿336.99
2411	에어스왑 AST	$0.01736 ₿0.0000023	-2.59	$3.68M ₿482.62	$0.01803 ₿0.0000024	$0.01718 ₿0.0000023	$19.03K ₿63.31	$8.68M ₿1.19K	$3.68M ₿482.62
2412	cUNI CUNI	$0.1113 ₿0.0000032	-2.64	$3.68M ₿313.05	$0.1157 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.68M ₿313.05	$3.68M ₿313.05
2414	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2416	Flamingo Finance FLM	$0.006496 ₿0.0000019	-1.41	$3.66M ₿1.13K	$0.006645 ₿0.0000021	$0.006332 ₿0.0000019	$145.06K ₿271.31	$3.66M ₿1.13K	$3.66M ₿1.13K
2417	Spectra SPECTRA	$0.007969	1.51	$3.66M	$0.00814	$0.007517	$8.24K	$5.69M	$3.66M
2419	Juno Network JUNO	$0.04586 ₿0.0000038	5.79	$3.64M ₿303.09	$0.04674 ₿0.0000040	$0.04294 ₿0.0000037	$27.34K ₿2.25	$4.83M ₿402.68	$3.64M ₿303.09
2421	Tarot TAROT	$0.0533 ₿0.0000035	-2.56	$3.61M ₿0	$0.05499 ₿0.0000035	$0.05212 ₿0.0000033	$8.52K ₿3.38	$5.33M ₿355	$3.61M ₿0
2422	CrossFi XFI	$0.0858 ₿0.000012	-0.79	$3.62M ₿0	$0.08706 ₿0.000013	$0.08544 ₿0.000011	$360.07K ₿2.37	$32.46M	$3.62M ₿0
2423	Sigma SIGMA	$0.004019	-0.39	$3.62M	$0.004426	$0.003813	$1.05M	$3.62M	$3.62M
2425	Pirate Nation Token PIRATE	$0.006728	-2.54	$3.6M	$0.007044	$0.006726	$228.75K	$6.59M	$3.6M
2426	Harold HAROLD	$0.003592	-4.03	$3.59M	$0.003752	$0.003533	$47.96K	$3.59M	$3.59M
2429	Vaiot VAI	$0.00909 ₿0.0000041	-3.59	$3.59M ₿1.32K	$0.009475 ₿0.0000045	$0.009036 ₿0.0000041	$90K ₿22.35	$3.64M ₿1.65K	$3.59M ₿1.32K
2430	Hoge Finance HOGE	$0.00000918 ₿0.00000000039	-1.63	$3.58M ₿162.28	$0.0000097 ₿0.00000000040	$0.000009089 ₿0.00000000038	$2.47K ₿0.27	$3.58M ₿162.28	$3.58M ₿162.28
2431	PLAYA3ULL GAMES 3ULL	$0.0002297 ₿0.000000044	-7.22	$3.58M ₿421.62	$0.0002476 ₿0.000000046	$0.0002238 ₿0.000000043	$431.97K ₿10.03	$3.58M ₿423.03	$3.58M ₿421.62
2435	Billy (Bitcoin) BDC	$0.003542	3.51	$3.54M	$0.003717	$0.003341	$11.51K	$3.54M	$3.54M
2438	비트칸 KAN	$0.000648 ₿0.000000015	-0.61	$3.53M ₿84.72	$0.0006541 ₿0.000000016	$0.000644 ₿0.000000015	$39.46K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2439	Jesus Coin JESUS	$0.00000002253 ₿0.0000000000013	-2.53	$3.53M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$12.89K ₿3.36	$17.53M ₿1.08K	$3.53M ₿217.77
2442	Colony CLY	$0.03112 ₿0.0000036	-5.47	$3.51M ₿373.72	$0.03292 ₿0.0000037	$0.03041 ₿0.0000036	$107.18K ₿1.32	$4.67M ₿541.92	$3.51M ₿373.72
2443	WHALE WHALE	$0.351 ₿0.000011	-5.08	$3.51M ₿107.31	$0.3704 ₿0.000011	$0.3483 ₿0.000011	$1.05K ₿1.48	$3.51M ₿117.32	$3.51M ₿107.31
2445	hi Dollar HI	$0.00005289 ₿0.0000000075	1.22	$3.48M ₿28.14	$0.00005319 ₿0.0000000078	$0.00005208 ₿0.0000000074	$314.05 ₿1.88	$5.29M ₿73.5	$3.48M ₿28.14
2446	Sentinel P2P	$0.0001062 ₿0.000000025	-0.65	$3.48M ₿458.68	$0.0001106 ₿0.000000026	$0.0001037 ₿0.000000025	$233.41K ₿4.09	$3.55M ₿701.54	$3.48M ₿458.68
2449	Dione DIONE	$0.0002954 ₿0.00000026	-1.90	$3.49M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002933 ₿0.00000024	$35.21K ₿64.88	$3.97M ₿2.62K	$3.49M ₿2.5K
2450	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9265 ₿0.000010	$0.8994 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2452	Camelot Token GRAIL	$149.07 ₿0.024	-1.53	$3.48M ₿451.32	$151.68 ₿0.024	$149.05 ₿0.023	$67.81K ₿25.31	$13.13M ₿1.81K	$3.48M ₿451.32
2453	Tower TOWER	$0.0005819 ₿0.00000016	-0.83	$3.47M ₿206.34	$0.0006103 ₿0.00000019	$0.0005697 ₿0.00000015	$590.52K ₿14.49	$5.82M ₿1.63K	$3.47M ₿206.34
2455	WELF WELF	$0.2712	-17.12	$3.47M	$0.3273	$0.2712	$162.04K	$13.56M	$3.47M
2456	Re7 WBTC Morpho Vault RE7WBTC	$91,269	-2.45	$3.47M	$93,653	$90,650	$0	$3.47M	$3.47M
2458	Guild of Guardians GOG	$0.004336 ₿0.0000025	-6.13	$3.47M ₿1.42K	$0.004639 ₿0.0000025	$0.004333 ₿0.0000018	$54.24K ₿27.1	$4.34M ₿2.56K	$3.47M ₿1.42K
2459	LeisureMeta LM	$0.001027 ₿0.00000022	-2.20	$3.47M ₿331.24	$0.001091 ₿0.00000024	$0.001014 ₿0.00000021	$200.89K ₿77.97	$4.81M ₿1.06K	$3.47M ₿331.24
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,474	-2.14	$3.46M	$92,455	$89,043	$114.99K	$3.46M	$3.46M
2461	Wrapped AyeAyeCoin WAAC	$0.577	-10.65	$3.46M	$0.6478	$0.5627	$1.24K	$3.46M	$3.46M
2462	Safemars SAFEMARS	$0.00000000902 ₿0.00000000000016	0.71	$3.46M ₿64.73	$0.000000009046 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$103.35 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2464	라디움 VAL	$0.6265 ₿0.000032	-2.73	$3.44M ₿162.83	$0.7006 ₿0.000032	$0.5872 ₿0.000031	$927.28K ₿2.98	$5.64M ₿288.92	$3.44M ₿162.83
2466	ParallelAI PAI	$0.03449	-5.40	$3.45M	$0.03681	$0.03392	$115.01K	$3.45M	$3.45M
2467	FARCANA FAR	$0.000853 ₿0.0000017	-14.51	$3.45M ₿607.69	$0.001048 ₿0.0000017	$0.0008201 ₿0.0000016	$140.57K ₿82.46	$4.27M ₿8.95K	$3.45M ₿607.69
2468	Ribbon Finance RBN	$0.041 ₿0.000025	-4.90	$3.45M ₿24.34K	$0.04311 ₿0.000025	$0.03845 ₿0.000024	$928.78 ₿82.44	$41.01M ₿25.38K	$3.45M ₿24.34K
2470	Panther Protocol ZKP	$0.0103 ₿0.00000042	4.60	$3.45M ₿142.24	$0.0103 ₿0.00000043	$0.009785 ₿0.00000041	$255.07K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2471	Tensorplex Staked TAO STTAO	$364.82 ₿0.0092	-3.72	$3.44M ₿226.01	$378.9 ₿0.0093	$356.19 ₿0.0080	$343.7 ₿3.54	$3.44M ₿226.01	$3.44M ₿226.01
2473	Samoyedcoin SAMO	$0.0007246 ₿0.00000014	-3.28	$3.44M ₿622.21	$0.0007548 ₿0.00000015	$0.0006688 ₿0.00000014	$153.75K ₿16.53	$3.44M ₿706.6	$3.44M ₿622.21
2474	Osmosis allETH ETH	$3,090.24	-4.89	$3.43M	$3,258.97	$3,058.38	$232.17K	$3.43M	$3.43M
2477	LORDS LORDS	$0.01654 ₿0.0000023	-3.17	$3.43M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$1.56K ₿4.34	$4.96M ₿1.15K	$3.43M ₿289.36
2483	Increment Staked FLOW STFLOW	$0.2598 ₿0.000019	-5.66	$3.41M ₿150.94	$0.2757 ₿0.000020	$0.2575 ₿0.000019	$207.21 ₿0.58	$3.41M ₿150.94	$3.41M ₿150.94
2484	PinGo PINGO	$0.02002	1.27	$3.41M	$0.02037	$0.01959	$44.37K	$19.99M	$3.41M
2485	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.85 ₿0.000020	$0.2431 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2486	Foxy FOXY	$0.0005812	-1.62	$3.4M	$0.0006009	$0.0005804	$454.48K	$5.81M	$3.4M
2487	Orion Protocol ORN	$0.09883 ₿0.000031	-1.13	$3.4M ₿1.08K	$0.1001 ₿0.000033	$0.09636 ₿0.000030	$245.81 ₿168.01	$9.88M ₿3.13K	$3.4M ₿1.08K
2492	Foxsy AI FOXSY	$0.003746	-3.64	$3.37M	$0.003893	$0.003718	$334.13K	$7.41M	$3.37M
2493	TRUF.Network TRUF	$0.007631 ₿0.0000091	-2.20	$3.38M ₿0	$0.00787 ₿0.0000098	$0.007459 ₿0.0000087	$405.4K ₿252.56	$7.61M	$3.38M ₿0
2494	American Coin USA	$0.0000002901	-2.81	$3.38M	$0.0000003086	$0.0000002849	$755.02K	$3.38M	$3.38M
2497	Presearch PRE	$0.00362 ₿0.00000030	-1.23	$3.37M ₿162.64	$0.003721 ₿0.00000030	$0.003542 ₿0.00000029	$7.14K ₿7.09	$3.62M ₿227.17	$3.37M ₿162.64
2498	Veno USD VUSD	$0.9949	-0.09	$3.37M	$1	$0.978	$36.7K	$3.37M	$3.37M
2499	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2500	Ajna Protocol AJNA	$0.004283 ₿0.00000086	0.28	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004265 ₿0.00000075	$56.47K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2501	Fei USD FEI	$0.9989 ₿0.000013	-0.02	$3.34M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$6.45K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2503	Empyreal EMP	$11.18 ₿0.00065	-8.94	$3.35M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$45.73K ₿0.51	$3.35M ₿195.42	$3.35M ₿195.42
2505	QBX QBX	$0.002381	-7.47	$3.33M	$0.002583	$0.002341	$33.62K	$3.33M	$3.33M
2509	Yelay YLAY	$0.004793	-1.83	$3.32M	$0.004894	$0.004773	$1.79K	$4.79M	$3.32M
2510	Department Of Government Efficiency DOGE	$0.00339	-4.23	$3.32M	$0.003551	$0.003242	$1.41M	$3.32M	$3.32M
2512	BlockchainSpace GUILD	$0.007281 ₿0.000000086	-5.62	$3.32M ₿38.22	$0.007723 ₿0.000000087	$0.007225 ₿0.000000081	$16.56K ₿1.08	$7.28M ₿86.3	$3.32M ₿38.22
2513	KONDUX KNDX	$0.006043 ₿0.0000011	-3.97	$3.31M ₿620.21	$0.006293 ₿0.0000012	$0.005876 ₿0.0000011	$4.1K ₿4.69	$5.7M ₿1.08K	$3.31M ₿620.21
2515	Wise Monkey MONKY	$0.000000389	-0.08	$3.3M	$0.0000003933	$0.0000003833	$179.73K	$3.3M	$3.3M
2517	michi $MICHI	$0.005938	-5.59	$3.3M	$0.0064	$0.005654	$1.08M	$3.3M	$3.3M
2518	Xandeum XAND	$0.002466	-0.26	$3.31M	$0.002548	$0.002332	$1.26K	$9.9M	$3.31M
2519	Dogebonk DOBO	$0.000000006055 ₿0.00000000000014	-0.44	$3.29M ₿80.11	$0.000000006093 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$299.76 ₿0.12	$6.06M ₿146.4	$3.29M ₿80.11
2520	Shoggoth SHOGGOTH	$0.003387	41.36	$3.39M	$0.003703	$0.002274	$1.44M	$3.39M	$3.39M
2523	Grok GROK	$0.0005182 ₿0.00000014	-5.28	$3.28M ₿959.29	$0.0005681 ₿0.00000017	$0.0005163 ₿0.00000014	$375.14K ₿171.02	$3.42M ₿1K	$3.28M ₿959.29
2525	Sendcoin SEND	$0.003246	-1.29	$3.25M	$0.003403	$0.003037	$323.24K	$3.25M	$3.25M
2526	ProximaX XPX	$0.0005004 ₿0.000000016	0.78	$3.24M ₿106.45	$0.0005193 ₿0.000000017	$0.0004876 ₿0.000000015	$781.96 ₿0.65	$4.5M ₿147.81	$3.24M ₿106.45
2527	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-2.60	$3.24M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$2.87M ₿394.17	$3.24M ₿1.56K	$3.24M ₿1.56K
2528	VNX EURO VEUR	$1.17 ₿0.000015	0.56	$3.24M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$27.23K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2529	Artrade ATR	$0.002553 ₿0.00000071	-0.97	$3.24M ₿1.32K	$0.002596 ₿0.00000086	$0.002516 ₿0.00000067	$353.49K ₿18.04	$3.25M ₿1.32K	$3.24M ₿1.32K
2531	Slothana SLOTH	$0.00174	-8.71	$3.23M	$0.001919	$0.001732	$161K	$3.23M	$3.23M
2532	XEN Crypto XEN	$0.00000001235 ₿0.0000000000054	-6.27	$3.22M ₿457.06	$0.0000000135 ₿0.0000000000056	$0.00000001232 ₿0.0000000000054	$323.53K ₿70.21	$3.22M ₿457.06	$3.22M ₿457.06
2533	MAGA TRUMP	$0.07171 ₿0.000084	-4.76	$3.22M ₿3.93K	$0.07559 ₿0.000086	$0.0704 ₿0.000077	$285.51K ₿32.7	$3.22M ₿3.93K	$3.22M ₿3.93K
2534	French Connection Finance ZYPTO	$0.003608 ₿0.00000054	-3.75	$3.22M ₿0	$0.00381 ₿0.00000055	$0.003556 ₿0.00000048	$1.03K ₿1.71	$3.22M ₿485.55	$3.22M ₿0
2535	HubSuite HSUITE	$0.0001874 ₿0.000000023	-2.82	$3.22M ₿243.59	$0.0001945 ₿0.000000025	$0.0001858 ₿0.000000022	$13.62K ₿1.62	$7.17M ₿1.15K	$3.22M ₿243.59
2537	Nya NYA	$0.00000008728	-4.14	$3.21M	$0.00000009105	$0.00000008567	$10.69K	$3.21M	$3.21M
2539	Toucan Protocol: Base Carbon Tonne BCT	$0.1513 ₿0.000012	3.15	$3.19M ₿228.44	$0.1513 ₿0.000012	$0.146 ₿0.000011	$282.97 ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2542	LightLink LL	$0.007643	-3.51	$3.19M	$0.007939	$0.007591	$134K	$7.64M	$3.19M
2546	Hudi HUDI	$0.1369 ₿0.0000011	-1.16	$3.18M ₿0	$0.1386 ₿0.0000011	$0.1347 ₿0.0000011	$291.34 ₿0.04	$9.51M ₿79.58	$3.18M ₿0
2547	Kasta KASTA	$0.004157 ₿0.00000057	0.19	$3.17M ₿281.54	$0.004171 ₿0.00000060	$0.004146 ₿0.00000055	$151.73K ₿7.55	$6.23M ₿859.88	$3.17M ₿281.54
2548	lmeow LMEOW	$0.003168 ₿0.00000031	-3.93	$3.17M ₿313.62	$0.0033 ₿0.00000041	$0.003038 ₿0.00000031	$9.88K ₿10.51	$3.17M ₿313.62	$3.17M ₿313.62
2550	BOB BOB	$0.1506	-2.28	$3.16M	$0.1545	$0.1463	$3.48K	$3.16M	$3.16M
2553	Zenrock ROCK	$0.0118	-1.61	$3.16M	$0.01204	$0.01156	$18.84K	$11.78M	$3.16M
2559	RETARDIO RETARDIO	$0.003142 ₿0.00000024	-2.72	$3.14M ₿246.79	$0.00324 ₿0.00000028	$0.002991 ₿0.00000020	$833.4K ₿4.93	$3.14M ₿246.79	$3.14M ₿246.79
2561	Rainicorn $RAINI	$0.006442 ₿0.00000010	1.33	$3.13M ₿52.98	$0.006449 ₿0.00000013	$0.00633 ₿0.00000010	$16.55 ₿0.06	$3.22M ₿54.46	$3.13M ₿52.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}