14 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	WHALE WHALE	$0.3575 ₿0.0000037	-0.17	$3.57M ₿37.5	$0.3612 ₿0.0000038	$0.356 ₿0.0000037	$535.64 ₿0.01	$3.57M ₿37.5	$3.57M ₿37.5
2489	Tectum TET	$0.3527 ₿0.0000037	-11.26	$3.5M ₿37.44	$0.3975 ₿0.0000041	$0.3524 ₿0.0000037	$141.75K ₿0.95	$3.53M ₿37.69	$3.5M ₿37.44
2491	Odos ODOS	$0.002228 ₿0.000000023	-0.02	$3.56M ₿37.38	$0.002262 ₿0.000000023	$0.002189 ₿0.000000022	$118.96K ₿1.25	$22.26M ₿233.62	$3.56M ₿37.38
2492	Financie Token FNCT	$0.0008844 ₿0.0000000092	-0.79	$3.56M ₿37.35	$0.0008947 ₿0.0000000094	$0.0008809 ₿0.0000000092	$86.29K ₿0.91	$17.69M ₿185.67	$3.56M ₿37.35
2496	Digits DAO DIGITS	$0.004484 ₿0.000000047	-9.69	$3.55M ₿37.2	$0.004972 ₿0.000000052	$0.004462 ₿0.000000046	$21.4K ₿0.22	$4.48M ₿47.05	$3.55M ₿37.2
2497	hi Dollar HI	$0.00005351 ₿0.00000000056	1.18	$3.52M ₿37.17	$0.00005534 ₿0.00000000058	$0.00005263 ₿0.00000000055	$1.43K ₿0.02	$5.35M ₿56.45	$3.52M ₿37.17
2499	Media Licensing Token MLT	$0.02418 ₿0.00000025	-1.68	$3.54M ₿37.1	$0.02531 ₿0.00000026	$0.02383 ₿0.00000025	$19.48K ₿0.2	$4.84M ₿50.68	$3.54M ₿37.1
2501	LeisureMeta LM	$0.001042 ₿0.000000010	-4.57	$3.52M ₿36.98	$0.001092 ₿0.000000011	$0.001035 ₿0.000000010	$231.83K ₿2.89	$4.88M ₿51.25	$3.52M ₿36.98
2503	Saito SAITO	$0.001167 ₿0.000000012	-2.54	$3.51M ₿36.85	$0.001198 ₿0.000000012	$0.001069 ₿0.000000011	$56.85K ₿0.6	$3.51M ₿36.85	$3.51M ₿36.85
2506	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2508	Vader VADER	$0.003512 ₿0.000000036	-5.65	$3.5M ₿36.72	$0.003901 ₿0.000000040	$0.003414 ₿0.000000035	$215.65K ₿2.17	$3.5M ₿36.72	$3.5M ₿36.72
2511	Propbase PROPS	$0.007489 ₿0.000000078	-0.07	$3.48M ₿36.49	$0.007525 ₿0.000000079	$0.007476 ₿0.000000078	$1.3M ₿13.6	$8.99M ₿94.31	$3.48M ₿36.49
2512	Stafi FIS	$0.02249 ₿0.00000023	-3.36	$3.49M ₿36.45	$0.0249 ₿0.00000026	$0.02209 ₿0.00000023	$961.02K ₿10.01	$3.49M ₿36.45	$3.49M ₿36.45
2513	에어스왑 AST	$0.01637 ₿0.00000017	1.19	$3.47M ₿36.44	$0.01638 ₿0.00000017	$0.01606 ₿0.00000016	$3.77K ₿0.04	$8.19M ₿85.93	$3.47M ₿36.44
2514	BOB BOB	$0.1646 ₿0.0000017	-4.74	$3.46M ₿36.31	$0.1871 ₿0.0000019	$0.1577 ₿0.0000016	$8.75K ₿0.09	$3.46M ₿36.31	$3.46M ₿36.31
2516	French Connection Finance ZYPTO	$0.003876 ₿0.000000040	0.39	$3.46M ₿36.36	$0.003903 ₿0.000000040	$0.003795 ₿0.000000040	$550.4 ₿0.01	$3.46M ₿36.36	$3.46M ₿36.36
2519	Botto BOTTO	$0.07208 ₿0.00000075	-1.99	$3.46M ₿36.24	$0.07449 ₿0.00000078	$0.0717 ₿0.00000075	$64.8K ₿0.68	$6.77M ₿70.8	$3.46M ₿36.24
2520	ParallelAI PAI	$0.03491 ₿0.00000035	0.51	$3.49M ₿36	$0.03572 ₿0.00000037	$0.03429 ₿0.00000035	$77.17K ₿0.8	$3.49M ₿36	$3.49M ₿36
2521	Africarare UBU	$0.009023 ₿0.000000094	-0.99	$3.44M ₿36.12	$0.009128 ₿0.000000095	$0.008915 ₿0.000000093	$91.39K ₿0.97	$9.02M ₿94.72	$3.44M ₿36.12
2523	Mintlayer ML	$0.01618 ₿0.00000016	14.29	$3.45M ₿35.8	$0.01613 ₿0.00000016	$0.01412 ₿0.00000014	$150.02K ₿1.56	$6.47M ₿67.26	$3.45M ₿35.8
2524	나브코인 NAV	$0.04452 ₿0.00000046	1.41	$3.43M ₿36.03	$0.04454 ₿0.00000046	$0.04304 ₿0.00000045	$54.18K ₿0.57	$3.43M ₿36.03	$3.43M ₿36.03
2526	MON Protocol MON	$0.005349 ₿0.000000056	-10.94	$3.43M ₿35.94	$0.006092 ₿0.000000064	$0.005351 ₿0.000000056	$87.51K ₿0.92	$5.36M ₿56.08	$3.43M ₿35.94
2530	Streamr XDATA XDATA	$0.004903 ₿0.000000051	3.58	$3.42M ₿35.87	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$117.62 ₿0	$4.84M ₿50.8	$3.42M ₿35.87
2532	Fei USD FEI	$1 ₿0.000010	0.67	$3.42M ₿35.82	$1 ₿0.000010	$0.9927 ₿0.000010	$37.16K ₿0.39	$3.67M ₿38.5	$3.42M ₿35.82
2533	Dogebonk DOBO	$0.000000006286 ₿0.000000000000065	0.48	$3.42M ₿35.81	$0.00000000629 ₿0.000000000000065	$0.000000006204 ₿0.000000000000065	$162.72 ₿0	$6.29M ₿65.85	$3.42M ₿35.81
2536	Billy (Bitcoin) BDC	$0.003367 ₿0.000000035	-3.44	$3.37M ₿35.72	$0.003604 ₿0.000000037	$0.003367 ₿0.000000035	$17.52K ₿0.18	$3.37M ₿35.72	$3.37M ₿35.72
2537	Miracle Play MPT	$0.003183 ₿0.000000033	-1.45	$3.4M ₿35.74	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$183.56K ₿1.92	$9.55M ₿100.27	$3.4M ₿35.74
2538	Yelay YLAY	$0.004915 ₿0.000000051	0.01	$3.4M ₿35.73	$0.004951 ₿0.000000051	$0.004873 ₿0.000000051	$426.27 ₿0	$4.91M ₿51.53	$3.4M ₿35.73
2540	Tarot TAROT	$0.05061 ₿0.00000052	1.31	$3.43M ₿35.64	$0.05067 ₿0.00000053	$0.04932 ₿0.00000051	$2.12K ₿0.02	$5.06M ₿52.64	$3.43M ₿35.64
2543	f(x) Protocol FXN	$25.59 ₿0.00026	0.66	$3.39M ₿35.54	$25.69 ₿0.00026	$24.99 ₿0.00026	$23.39K ₿0.23	$30.17M ₿316.31	$3.39M ₿35.54
2544	LushAI LUSH	$0.0005602 ₿0.0000000058	0.61	$3.38M ₿35.45	$0.0005612 ₿0.0000000058	$0.0005459 ₿0.0000000057	$1.49K ₿0.02	$11.01M ₿115.4	$3.38M ₿35.45
2547	SubQuery Network SQT	$0.0009745 ₿0.000000010	171.90	$3.43M ₿35.39	$0.001209 ₿0.000000012	$0.0003583 ₿0.0000000037	$1.66M ₿17.4	$9.87M ₿101.93	$3.43M ₿35.39
2548	Veno USD VUSD	$1 ₿0.000010	0.07	$3.37M ₿35.36	$1.01 ₿0.000010	$0.9873 ₿0.000010	$39.22K ₿0.41	$3.37M ₿35.36	$3.37M ₿35.36
2549	IMPT IMPT	$0.002671 ₿0.000000028	-0.99	$3.35M ₿35.3	$0.00272 ₿0.000000028	$0.002645 ₿0.000000027	$369.44K ₿1.77	$4.4M ₿46.31	$3.35M ₿35.3
2550	Based Pepe PEPE	$0.000000008013 ₿0.000000000000083	-13.20	$3.37M ₿35.3	$0.000000009268 ₿0.000000000000096	$0.000000007403 ₿0.000000000000078	$67.43K ₿0.71	$3.37M ₿35.3	$3.37M ₿35.3
2551	SIX Network SIX	$0.01221 ₿0.00000012	1.24	$3.35M ₿35.2	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$804.87K ₿8.46	$12.25M ₿128.58	$3.35M ₿35.2
2552	Camelot Token GRAIL	$138.69 ₿0.0014	-1.18	$3.35M ₿35.13	$143.4 ₿0.0014	$137.98 ₿0.0014	$62.54K ₿0.65	$12.28M ₿128.67	$3.35M ₿35.13
2554	블랙코인 BLK	$0.05214 ₿0.00000055	11.98	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04657 ₿0.00000048	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2555	cUNI CUNI	$0.1092 ₿0.0000011	-0.08	$3.32M ₿34.9	$0.1098 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.32M ₿34.9	$3.32M ₿34.9
2556	Laqira Protocol LQR	$0.03747 ₿0.00000039	-0.09	$3.32M ₿34.81	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$290.92K ₿3.06	$93.68M ₿982.03	$3.32M ₿34.81
2557	Maza MZC	$0.001396 ₿0.000000014	10.21	$3.32M ₿34.79	$0.001403 ₿0.000000014	$0.001265 ₿0.000000013	$669.43 ₿0.01	$3.38M ₿35.45	$3.32M ₿34.79
2561	Ethervista VISTA	$3.54 ₿0.000036	-1.88	$3.39M ₿35.3	$3.65 ₿0.000038	$3.44 ₿0.000036	$216.76K ₿2.27	$3.39M ₿35.3	$3.39M ₿35.3
2562	Bifrost Native Coin BNC	$0.082 ₿0.00000086	-0.67	$3.31M ₿34.71	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$728.54K ₿7.62	$6.56M ₿68.91	$3.31M ₿34.71
2565	Gridcoin GRC	$0.006674 ₿0.000000069	-6.55	$3.3M ₿34.61	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$602.16 ₿0.01	$3.41M ₿35.75	$3.3M ₿34.61
2568	Flamingo Finance FLM	$0.005808 ₿0.000000060	1.71	$3.29M ₿34.51	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$644.55K ₿6.74	$3.29M ₿34.51	$3.29M ₿34.51
2569	Rainicorn $RAINI	$0.00676 ₿0.000000070	0.22	$3.29M ₿34.49	$0.006778 ₿0.000000071	$0.006681 ₿0.000000070	$34.05 ₿0	$3.38M ₿35.46	$3.29M ₿34.49
2571	Myria MYRIA	$0.000116 ₿0.0000000012	-3.18	$3.28M ₿34.35	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$256.31K ₿2.69	$5.8M ₿60.71	$3.28M ₿34.35
2572	DexKit KIT	$0.3275 ₿0.0000034	0.80	$3.27M ₿34.35	$0.3292 ₿0.0000034	$0.3216 ₿0.0000033	$298.53 ₿0	$3.27M ₿34.35	$3.27M ₿34.35
2574	Aura Finance AURA	$0.06564 ₿0.00000068	-0.77	$3.26M ₿34.16	$0.06652 ₿0.00000069	$0.06504 ₿0.00000068	$380.11 ₿0	$5.53M ₿57.95	$3.26M ₿34.16
2575	Wise Monkey MONKY	$0.0000003833 ₿0.0000000000040	-0.94	$3.26M ₿34.16	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$175.4K ₿1.87	$3.26M ₿34.16	$3.26M ₿34.16
2576	Hifi Finance HIFI	$0.02085 ₿0.00000021	-4.32	$3.25M ₿34.17	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.41M ₿14.76	$3.48M ₿36.55	$3.25M ₿34.17
2577	Sovryn SOV	$0.06623 ₿0.00000069	0.04	$3.26M ₿34.12	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$67.85K ₿0.71	$6.62M ₿69.42	$3.26M ₿34.12
2580	Nya NYA	$0.00000008828 ₿0.00000000000092	-1.18	$3.24M ₿33.99	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$17.08K ₿0.18	$3.25M ₿34.05	$3.24M ₿33.99
2584	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2586	VNX EURO VEUR	$1.17 ₿0.000012	0.01	$3.22M ₿33.83	$1.18 ₿0.000012	$1.16 ₿0.000012	$403.6K ₿4.23	$3.22M ₿33.83	$3.22M ₿33.83
2587	Shrub SHRUB	$0.003416 ₿0.000000035	-3.16	$3.22M ₿33.74	$0.003707 ₿0.000000038	$0.003326 ₿0.000000034	$349.22K ₿3.66	$3.25M ₿34.02	$3.22M ₿33.74
2590	Defactor REAL	$0.01075 ₿0.00000011	-0.32	$3.21M ₿33.68	$0.01091 ₿0.00000011	$0.01072 ₿0.00000011	$28.96K ₿0.3	$3.23M ₿33.86	$3.21M ₿33.68
2593	Juno Network JUNO	$0.04029 ₿0.00000042	2.46	$3.2M ₿33.64	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.23K ₿0.08	$4.26M ₿44.69	$3.2M ₿33.64
2595	lmeow LMEOW	$0.003194 ₿0.000000033	-1.04	$3.19M ₿33.46	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$868.15 ₿0.01	$3.19M ₿33.46	$3.19M ₿33.46
2600	Clore.ai CLORE	$0.005057 ₿0.000000052	3.31	$3.18M ₿33.36	$0.005533 ₿0.000000057	$0.004885 ₿0.000000050	$1.23M ₿12.85	$3.2M ₿33.54	$3.18M ₿33.36
2601	Alvara Protocol ALVA	$0.03678 ₿0.00000038	21.31	$3.17M ₿33.35	$0.04006 ₿0.00000042	$0.02937 ₿0.00000030	$324.41K ₿3.3	$7.31M ₿76.88	$3.17M ₿33.35
2604	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.70	$3.17M ₿33.23	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.6M ₿27.23	$3.17M ₿33.23	$3.17M ₿33.23
2611	비트쉐어 BTS	$0.001162 ₿0.000000012	-1.09	$3.15M ₿33.05	$0.001183 ₿0.000000012	$0.001149 ₿0.000000012	$84.1K ₿0.88	$3.48M ₿36.54	$3.15M ₿33.05
2612	Tower TOWER	$0.0005152 ₿0.0000000054	0.65	$3.13M ₿33.02	$0.0005231 ₿0.0000000054	$0.0005048 ₿0.0000000052	$455.7K ₿5.18	$5.15M ₿54.32	$3.13M ₿33.02
2613	MEOW MEOW	$0.002089 ₿0.000000021	-0.75	$3.14M ₿32.92	$0.002111 ₿0.000000022	$0.002064 ₿0.000000021	$52.61 ₿0	$21.11M ₿221.14	$3.14M ₿32.92
2614	HubSuite HSUITE	$0.0001818 ₿0.0000000018	-3.96	$3.16M ₿32.93	$0.0001893 ₿0.0000000019	$0.0001754 ₿0.0000000018	$15.27K ₿0.16	$6.96M ₿72.48	$3.16M ₿32.93
2617	라디움 VAL	$0.5694 ₿0.0000059	16.41	$3.14M ₿32.87	$0.5988 ₿0.0000062	$0.4752 ₿0.0000049	$898.34K ₿9.4	$5.13M ₿53.71	$3.14M ₿32.87
2618	Mizar MZR	$0.0004073 ₿0.0000000042	-0.73	$3.13M ₿32.87	$0.0004128 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.77	$3.13M ₿32.87
2622	Symbiosis SIS	$0.03816 ₿0.00000039	-7.56	$3.13M ₿32.69	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.95M ₿20.45	$3.8M ₿39.59	$3.13M ₿32.69
2624	DeHub DHB	$0.0006508 ₿0.0000000068	10.25	$3.12M ₿32.72	$0.000651 ₿0.0000000068	$0.0005865 ₿0.0000000061	$11.42K ₿0.12	$3.12M ₿32.72	$3.12M ₿32.72
2625	Pundu PUNDU	$0.003138 ₿0.000000032	1.07	$3.12M ₿32.68	$0.003162 ₿0.000000033	$0.003049 ₿0.000000032	$55.59 ₿0	$3.12M ₿32.68	$3.12M ₿32.68
2627	KYVE Network KYVE	$0.002738 ₿0.000000028	4.03	$3.12M ₿32.56	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$27.14K ₿0.29	$3.5M ₿36.57	$3.12M ₿32.56
2628	CrossFi XFI	$0.07347 ₿0.00000077	-0.74	$3.1M ₿32.62	$0.0745 ₿0.00000078	$0.0732 ₿0.00000076	$313.93K ₿3.3	$27.76M ₿292.12	$3.1M ₿32.62
2629	Efinity EFI	$0.0357 ₿0.00000037	-6.77	$3.1M ₿32.51	$0.03907 ₿0.00000040	$0.03548 ₿0.00000037	$7.3K ₿0.08	$71.38M ₿748.1	$3.1M ₿32.51
2630	Celer Bridged WBTC (Conflux) WBTC	$92,939 ₿0.97	-2.29	$3.1M ₿32.5	$95,121 ₿0.99	$92,936 ₿0.97	$2.11K ₿0.02	$3.1M ₿32.5	$3.1M ₿32.5
2631	The Last Play RETIRE	$0.00309 ₿0.000000032	-5.74	$3.09M ₿32.43	$0.003558 ₿0.000000037	$0.002973 ₿0.000000031	$2M ₿21.02	$3.09M ₿32.43	$3.09M ₿32.43
2632	KONDUX KNDX	$0.005631 ₿0.000000058	-0.81	$3.09M ₿32.35	$0.005704 ₿0.000000059	$0.005591 ₿0.000000058	$1.37K ₿0.01	$5.31M ₿55.71	$3.09M ₿32.35
2633	Colony CLY	$0.02734 ₿0.00000028	-2.74	$3.08M ₿32.03	$0.02836 ₿0.00000029	$0.02705 ₿0.00000028	$7.16K ₿0.08	$4.1M ₿42.62	$3.08M ₿32.03
2634	Foxy FOXY	$0.0005247 ₿0.0000000055	-4.49	$3.08M ₿32.29	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$461.86K ₿1.37	$5.26M ₿55.12	$3.08M ₿32.29
2635	Osmosis allSOL SOL	$144.26 ₿0.0015	1.58	$3.07M ₿32.31	$145.07 ₿0.0015	$140.81 ₿0.0014	$58.89K ₿0.62	$3.07M ₿32.31	$3.07M ₿32.31
2636	Heroes of Mavia MAVIA	$0.05956 ₿0.00000062	0.01*	$3.07M ₿32.23	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.09M ₿21.92	$14.88M ₿156.11	$3.07M ₿32.23
2637	Kadena KDA	$0.008892 ₿0.000000095	-1.63	$3.09M ₿32.26	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$47.22K ₿0.49	$3.09M ₿32.26	$3.09M ₿32.26
2638	LORDS LORDS	$0.01483 ₿0.00000015	1.13	$3.07M ₿32.25	$0.01488 ₿0.00000015	$0.01443 ₿0.00000015	$2.18K ₿0.02	$4.45M ₿46.71	$3.07M ₿32.25
2640	Presearch PRE	$0.003352 ₿0.000000035	-0.51	$3.06M ₿32.16	$0.003385 ₿0.000000035	$0.003334 ₿0.000000034	$4.64K ₿0.05	$3.35M ₿35.19	$3.06M ₿32.16
2645	Bitcoin on Base BTCB	$0.1953 ₿0.0000020	-2.21	$3.05M ₿31.98	$0.2014 ₿0.0000021	$0.1924 ₿0.0000020	$10.2K ₿0.11	$3.05M ₿31.98	$3.05M ₿31.98
2647	Morpheus Network MNW	$0.08124 ₿0.00000085	-2.51	$3.05M ₿31.95	$0.08652 ₿0.00000090	$0.07648 ₿0.00000080	$9.66K ₿0.1	$3.89M ₿40.78	$3.05M ₿31.95
2655	SIPHER SIPHER	$0.008712 ₿0.000000091	-0.03	$3.02M ₿31.68	$0.008716 ₿0.000000092	$0.008697 ₿0.000000090	$7.95K ₿0.08	$3.33M ₿34.95	$3.02M ₿31.68
2658	Hoge Finance HOGE	$0.00000774 ₿0.000000000081	-0.47	$3.02M ₿31.6	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.19K ₿0.01	$3.02M ₿31.6	$3.02M ₿31.6
2659	Panther Protocol ZKP	$0.008947 ₿0.000000094	-0.28	$3M ₿31.61	$0.009055 ₿0.000000094	$0.008764 ₿0.000000091	$100K ₿1.05	$3M ₿31.61	$3M ₿31.61
2662	eBTC EBTC	$95,028 ₿1.00033	-0.63	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2664	Alien Base ALB	$0.01367 ₿0.00000014	0.94	$3M ₿31.5	$0.01369 ₿0.00000014	$0.01317 ₿0.00000013	$12.51K ₿0.13	$6.02M ₿63.27	$3M ₿31.5
2665	Guild of Guardians GOG	$0.00375 ₿0.000000039	-3.32	$3M ₿31.42	$0.003878 ₿0.000000040	$0.003726 ₿0.000000039	$20.13K ₿0.21	$3.75M ₿39.26	$3M ₿31.42
2668	Rave KRAV	$0.002988 ₿0.000000031	-0.58	$2.99M ₿31.33	$0.00302 ₿0.000000031	$0.002962 ₿0.000000031	$29.47 ₿0	$29.88M ₿313.3	$2.99M ₿31.33
2669	선컨트랙트 SNC	$0.02434 ₿0.00000025	-0.66	$2.99M ₿31.37	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.19K ₿3.09	$2.99M ₿31.37	$2.99M ₿31.37
2670	Pirate Nation Token PIRATE	$0.005581 ₿0.000000058	-0.25	$2.99M ₿31.35	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$146.53K ₿1.55	$5.46M ₿57.36	$2.99M ₿31.35
2674	Slothana SLOTH	$0.001605 ₿0.000000016	0.11	$2.98M ₿31.27	$0.00162 ₿0.000000016	$0.001575 ₿0.000000016	$154.06K ₿1.62	$2.98M ₿31.27	$2.98M ₿31.27
2675	AI Network AIN	$0.01102 ₿0.00000011	0.34	$2.98M ₿31.26	$0.01105 ₿0.00000011	$0.01097 ₿0.00000011	$77.24K ₿0.81	$7.74M ₿81.21	$2.98M ₿31.26
2677	Orion Protocol ORN	$0.08622 ₿0.00000090	0.77	$2.97M ₿31.19	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$122.12 ₿0	$8.62M ₿90.58	$2.97M ₿31.19
2679	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.12	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.45	$2.97M ₿31.12
2680	Feisty Doge NFT NFD	$0.00005297 ₿0.00000000055	-1.38	$2.97M ₿31.07	$0.0000539 ₿0.00000000056	$0.00005208 ₿0.00000000055	$4.74K ₿0.05	$5.29M ₿55.45	$2.97M ₿31.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}