14 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2392	BasedAI BASEDAI	$0.1068 ₿0.00015	5.23	$3.81M ₿0	$0.1089 ₿0.00015	$0.09385 ₿0.00014	$7.76K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2394	SIPHER SIPHER	$0.01187 ₿0.0000047	-0.61	$3.8M ₿451.44	$0.01194 ₿0.0000051	$0.01176 ₿0.0000047	$2.71K ₿0.84	$4.21M ₿538.46	$3.8M ₿451.44
2396	Financie Token FNCT	$0.0009498 ₿0.000000066	-1.75	$3.79M ₿0	$0.0009684 ₿0.000000069	$0.0009165 ₿0.000000064	$95.64K ₿3.73	$19M ₿1.33K	$3.79M ₿0
2397	Nuvola Digital NVL	$0.2224	-3.14	$3.79M	$0.2298	$0.2224	$112.41K	$4.67M	$3.79M
2401	Aladdin DAO ALD	$0.0251 ₿0.00000088	-1.64	$3.76M ₿132.71	$0.02552 ₿0.00000094	$0.02472 ₿0.00000082	$15.4K ₿26.55	$3.77M ₿132.85	$3.76M ₿132.71
2402	Alien Base ALB	$0.01714 ₿0.000000096	-3.44	$3.76M ₿18.61	$0.01775 ₿0.00000010	$0.016 ₿0.000000090	$28.62K ₿0.4	$7.46M ₿21.02	$3.76M ₿18.61
2404	IMPT IMPT	$0.002956 ₿0.000000060	-2.24	$3.74M ₿72.04	$0.003067 ₿0.000000061	$0.002888 ₿0.000000060	$702.55K ₿1.99	$4.87M ₿130.64	$3.74M ₿72.04
2405	Edgevana Staked SOL EDGESOL	$167.46 ₿0.0026	-2.83	$3.74M ₿0	$174.16 ₿0.0028	$163.78 ₿0.0026	$497.36 ₿0	$3.74M ₿0.29	$3.74M ₿0
2408	Inter Milan Fan Token INTER	$0.3426 ₿0.000042	1.60	$3.73M ₿185.01	$0.3472 ₿0.000043	$0.3337 ₿0.000039	$1.82M ₿30.18	$3.73M ₿847.63	$3.73M ₿185.01
2409	Kadena KDA	$0.01102 ₿0.000017	-1.16	$3.73M ₿4.76K	$0.01127 ₿0.000018	$0.01064 ₿0.000017	$50.37K ₿157.38	$3.73M ₿17.6K	$3.73M ₿4.76K
2410	cUNI CUNI	$0.1126 ₿0.0000032	-1.84	$3.72M ₿313.05	$0.1155 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.72M ₿313.05	$3.72M ₿313.05
2411	ZARP Stablecoin ZARP	$0.05816 ₿0.00000075	0.52	$3.72M ₿0	$0.05822 ₿0.00000076	$0.0577 ₿0.00000072	$40.31K ₿0.24	$3.72M ₿33.99	$3.72M ₿0
2412	Adappter Token ADP	$0.0008311 ₿0.000000055	-0.16	$3.72M ₿167.04	$0.0008455 ₿0.000000056	$0.0008224 ₿0.000000053	$18.39K ₿6.09	$8.31M ₿553.92	$3.72M ₿167.04
2413	SIX Network SIX	$0.01356 ₿0.00000054	-4.01	$3.71M ₿149.8	$0.01429 ₿0.00000056	$0.01322 ₿0.00000054	$691.34K ₿6.04	$13.54M ₿547.15	$3.71M ₿149.8
2414	드래곤체인 DRGN	$0.01006 ₿0.00000091	-0.89	$3.71M ₿336.99	$0.01017 ₿0.00000098	$0.009796 ₿0.00000078	$114.68K ₿2.03	$4.36M ₿396.38	$3.71M ₿336.99
2415	에어스왑 AST	$0.01748 ₿0.0000023	-2.39	$3.71M ₿482.62	$0.01803 ₿0.0000024	$0.01718 ₿0.0000023	$23.32K ₿63.31	$8.74M ₿1.19K	$3.71M ₿482.62
2416	Spectra SPECTRA	$0.008057	3.06	$3.7M	$0.008173	$0.007517	$8.24K	$5.75M	$3.7M
2417	선컨트랙트 SNC	$0.03019 ₿0.00000092	-0.81	$3.71M ₿113.45	$0.03047 ₿0.00000095	$0.02997 ₿0.00000092	$407.04K ₿6.92	$3.71M ₿113.45	$3.71M ₿113.45
2419	Aleph Zero AZERO	$0.01218 ₿0.000013	-2.36	$3.68M ₿4.3K	$0.01288 ₿0.000014	$0.01218 ₿0.000013	$127.77K ₿39.47	$6.34M ₿4.98K	$3.68M ₿4.3K
2420	PondCoin PNDC	$0.00000003979 ₿0.0000000000034	-2.00	$3.68M ₿316.59	$0.00000004138 ₿0.0000000000035	$0.00000003821 ₿0.0000000000031	$55.86K ₿9.6	$16.74M ₿1.44K	$3.68M ₿316.59
2423	michi $MICHI	$0.006607	6.48	$3.67M	$0.006619	$0.005654	$1.09M	$3.67M	$3.67M
2424	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2425	Tarot TAROT	$0.05382 ₿0.0000035	-2.06	$3.64M ₿0	$0.05495 ₿0.0000035	$0.05212 ₿0.0000033	$8.88K ₿3.38	$5.38M ₿355	$3.64M ₿0
2427	CrossFi XFI	$0.08594 ₿0.000012	-0.93	$3.63M ₿0	$0.08706 ₿0.000013	$0.08544 ₿0.000011	$362.06K ₿2.37	$32.5M	$3.63M ₿0
2431	Sigma SIGMA	$0.004018	-0.23	$3.62M	$0.004426	$0.003813	$1.04M	$3.62M	$3.62M
2432	Flamingo Finance FLM	$0.006395 ₿0.0000019	-3.49	$3.63M ₿1.13K	$0.006626 ₿0.0000021	$0.006332 ₿0.0000019	$147.38K ₿271.31	$3.63M ₿1.13K	$3.63M ₿1.13K
2433	Pirate Nation Token PIRATE	$0.006746	-2.82	$3.61M	$0.007044	$0.006726	$227.93K	$6.61M	$3.61M
2434	Hoge Finance HOGE	$0.000009259 ₿0.00000000039	-1.51	$3.61M ₿162.28	$0.0000097 ₿0.00000000040	$0.000009089 ₿0.00000000038	$2.21K ₿0.27	$3.61M ₿162.28	$3.61M ₿162.28
2435	PLAYA3ULL GAMES 3ULL	$0.0002314 ₿0.000000044	-5.66	$3.6M ₿421.62	$0.0002457 ₿0.000000046	$0.0002238 ₿0.000000043	$395.78K ₿10.03	$3.61M ₿423.03	$3.6M ₿421.62
2436	Harold HAROLD	$0.003598	-2.54	$3.57M	$0.00375	$0.003533	$48.32K	$3.57M	$3.57M
2437	Vaiot VAI	$0.009115 ₿0.0000041	-3.23	$3.59M ₿1.32K	$0.009447 ₿0.0000045	$0.009036 ₿0.0000041	$89.54K ₿22.35	$3.64M ₿1.65K	$3.59M ₿1.32K
2442	Juno Network JUNO	$0.04491 ₿0.0000038	1.18	$3.57M ₿303.09	$0.04674 ₿0.0000040	$0.04294 ₿0.0000037	$22.74K ₿2.25	$4.74M ₿402.68	$3.57M ₿303.09
2445	Billy (Bitcoin) BDC	$0.00355	0.70	$3.55M	$0.003717	$0.003341	$11.14K	$3.55M	$3.55M
2446	Jesus Coin JESUS	$0.00000002264 ₿0.0000000000013	-1.85	$3.55M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$12K ₿3.36	$17.61M ₿1.08K	$3.55M ₿217.77
2447	비트칸 KAN	$0.00065 ₿0.000000015	0.78	$3.54M ₿84.72	$0.0006541 ₿0.000000016	$0.000644 ₿0.000000015	$39.28K ₿4.99	$6.5M ₿155.38	$3.54M ₿84.72
2448	WHALE WHALE	$0.3529 ₿0.000011	-4.58	$3.53M ₿107.31	$0.3704 ₿0.000011	$0.3483 ₿0.000011	$1.06K ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2449	FARCANA FAR	$0.0008717 ₿0.0000017	-8.63	$3.53M ₿607.69	$0.001048 ₿0.0000017	$0.0008201 ₿0.0000016	$136.42K ₿82.46	$4.36M ₿8.95K	$3.53M ₿607.69
2451	Colony CLY	$0.03116 ₿0.0000036	-3.54	$3.51M ₿373.72	$0.03231 ₿0.0000037	$0.03041 ₿0.0000036	$103.65K ₿1.32	$4.67M ₿541.92	$3.51M ₿373.72
2452	Tower TOWER	$0.0005891 ₿0.00000016	-1.35	$3.51M ₿206.34	$0.0006103 ₿0.00000019	$0.0005697 ₿0.00000015	$579.11K ₿14.49	$5.89M ₿1.63K	$3.51M ₿206.34
2454	ParallelAI PAI	$0.03508	-4.42	$3.5M	$0.0367	$0.03392	$112.78K	$3.5M	$3.5M
2457	hi Dollar HI	$0.00005315 ₿0.0000000075	1.39	$3.5M ₿28.14	$0.00005319 ₿0.0000000078	$0.00005208 ₿0.0000000074	$311.49 ₿1.88	$5.32M ₿73.5	$3.5M ₿28.14
2458	Dione DIONE	$0.000297 ₿0.00000026	-2.41	$3.51M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002933 ₿0.00000024	$35.17K ₿64.88	$4M ₿2.62K	$3.51M ₿2.5K
2459	Safemars SAFEMARS	$0.000000009104 ₿0.00000000000016	1.69	$3.48M ₿64.73	$0.000000009085 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$72.92 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2461	Re7 WBTC Morpho Vault RE7WBTC	$91,675	-1.90	$3.48M	$93,605	$90,650	$0	$3.48M	$3.48M
2462	Samoyedcoin SAMO	$0.0007339 ₿0.00000014	-2.66	$3.48M ₿622.21	$0.0007542 ₿0.00000015	$0.0006688 ₿0.00000014	$154.06K ₿16.53	$3.48M ₿706.6	$3.48M ₿622.21
2464	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.928 ₿0.000010	$0.9008 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2466	Camelot Token GRAIL	$149.13 ₿0.024	-1.61	$3.48M ₿451.32	$151.68 ₿0.024	$149.03 ₿0.023	$67.82K ₿25.31	$13.13M ₿1.81K	$3.48M ₿451.32
2468	Guild of Guardians GOG	$0.004336 ₿0.0000025	-6.49	$3.47M ₿1.42K	$0.004639 ₿0.0000025	$0.004333 ₿0.0000018	$54.15K ₿27.1	$4.34M ₿2.56K	$3.47M ₿1.42K
2470	Empyreal EMP	$11.57 ₿0.00065	-8.52	$3.47M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$46.92K ₿0.51	$3.47M ₿195.42	$3.47M ₿195.42
2471	Osmosis allETH ETH	$3,129.94	-3.55	$3.47M	$3,248.52	$3,058.38	$260.37K	$3.47M	$3.47M
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,601	-1.56	$3.47M	$92,449	$89,043	$140.92K	$3.47M	$3.47M
2473	LORDS LORDS	$0.01671 ₿0.0000023	-2.50	$3.46M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$1.59K ₿4.34	$5.02M ₿1.15K	$3.46M ₿289.36
2474	Tensorplex Staked TAO STTAO	$366.79 ₿0.0092	-2.11	$3.46M ₿226.01	$375.13 ₿0.0093	$356.19 ₿0.0080	$388.05 ₿3.54	$3.46M ₿226.01	$3.46M ₿226.01
2475	Wrapped AyeAyeCoin WAAC	$0.577	-10.65	$3.46M	$0.6478	$0.5627	$1.24K	$3.46M	$3.46M
2476	Sentinel P2P	$0.0001055 ₿0.000000025	-1.40	$3.46M ₿458.68	$0.0001106 ₿0.000000026	$0.0001049 ₿0.000000025	$222.3K ₿4.09	$3.53M ₿701.54	$3.46M ₿458.68
2477	Panther Protocol ZKP	$0.01029 ₿0.00000042	4.22	$3.46M ₿142.24	$0.0103 ₿0.00000043	$0.009785 ₿0.00000041	$254.86K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2478	LeisureMeta LM	$0.001025 ₿0.00000022	-1.07	$3.46M ₿331.24	$0.001091 ₿0.00000024	$0.001014 ₿0.00000021	$191.5K ₿77.97	$4.79M ₿1.06K	$3.46M ₿331.24
2479	TRUF.Network TRUF	$0.007764 ₿0.0000091	-0.58	$3.45M ₿0	$0.00787 ₿0.0000098	$0.007459 ₿0.0000087	$407.19K ₿252.56	$7.78M	$3.45M ₿0
2481	Ribbon Finance RBN	$0.04097 ₿0.000025	-4.25	$3.45M ₿24.34K	$0.04287 ₿0.000025	$0.03845 ₿0.000024	$260.18 ₿82.44	$40.97M ₿25.38K	$3.45M ₿24.34K
2483	Increment Staked FLOW STFLOW	$0.2604 ₿0.000019	-5.43	$3.42M ₿150.94	$0.2757 ₿0.000020	$0.2575 ₿0.000019	$207.7 ₿0.58	$3.42M ₿150.94	$3.42M ₿150.94
2487	라디움 VAL	$0.6226 ₿0.000032	1.05	$3.42M ₿162.83	$0.7006 ₿0.000032	$0.5959 ₿0.000031	$718K ₿2.98	$5.61M ₿288.92	$3.42M ₿162.83
2488	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.85 ₿0.000020	$0.2435 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2490	Foxy FOXY	$0.0005816	-2.68	$3.41M	$0.0006009	$0.0005765	$462.19K	$5.82M	$3.41M
2491	PinGo PINGO	$0.01997	1.68	$3.4M	$0.02037	$0.01959	$44.35K	$19.91M	$3.4M
2494	Foxsy AI FOXSY	$0.003765	-2.47	$3.39M	$0.003876	$0.003718	$316.25K	$7.45M	$3.39M
2496	Veno USD VUSD	$0.9999	-0.04	$3.39M	$1	$0.978	$37.51K	$3.39M	$3.39M
2501	Orion Protocol ORN	$0.09779 ₿0.000031	-1.95	$3.37M ₿1.08K	$0.09983 ₿0.000033	$0.09636 ₿0.000030	$933.53 ₿168.01	$9.78M ₿3.13K	$3.37M ₿1.08K
2502	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2503	Presearch PRE	$0.003644 ₿0.00000030	-1.24	$3.4M ₿162.64	$0.003721 ₿0.00000030	$0.003542 ₿0.00000029	$7.38K ₿7.09	$3.64M ₿227.17	$3.4M ₿162.64
2506	Ajna Protocol AJNA	$0.004265 ₿0.00000086	-0.56	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004265 ₿0.00000075	$55.42K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2507	BlockchainSpace GUILD	$0.007346 ₿0.000000086	-3.94	$3.35M ₿38.22	$0.007702 ₿0.000000087	$0.007225 ₿0.000000081	$17.42K ₿1.08	$7.35M ₿86.3	$3.35M ₿38.22
2509	KONDUX KNDX	$0.0061 ₿0.0000011	-2.39	$3.34M ₿620.21	$0.00626 ₿0.0000012	$0.005876 ₿0.0000011	$4.5K ₿4.69	$5.75M ₿1.08K	$3.34M ₿620.21
2510	Yelay YLAY	$0.004817	-1.17	$3.34M	$0.004889	$0.004773	$2.32K	$4.82M	$3.34M
2511	American Coin USA	$0.0000002872	-2.81	$3.34M	$0.0000003086	$0.0000002849	$717.23K	$3.34M	$3.34M
2513	Fei USD FEI	$0.9974 ₿0.000013	-0.39	$3.33M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$6.9K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2515	WELF WELF	$0.2603	-11.86	$3.38M	$0.2953	$0.2603	$178.64K	$13.21M	$3.38M
2516	Department Of Government Efficiency DOGE	$0.003398	-4.06	$3.33M	$0.003543	$0.003242	$1.42M	$3.33M	$3.33M
2520	Wise Monkey MONKY	$0.00000039	-0.80	$3.32M	$0.0000003933	$0.0000003833	$181.28K	$3.32M	$3.32M
2521	Xandeum XAND	$0.002463	-2.10	$3.33M	$0.002548	$0.002332	$1.33K	$9.96M	$3.33M
2522	Dogebonk DOBO	$0.000000006055 ₿0.00000000000014	0.09	$3.29M ₿80.11	$0.000000006093 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$299.76 ₿0.12	$6.06M ₿146.4	$3.29M ₿80.11
2523	QBX QBX	$0.002386	-7.32	$3.3M	$0.002579	$0.002302	$31.81K	$3.3M	$3.3M
2527	Grok GROK	$0.0005172 ₿0.00000014	-5.88	$3.27M ₿959.29	$0.0005681 ₿0.00000017	$0.0005157 ₿0.00000014	$383.1K ₿171.02	$3.41M ₿1K	$3.27M ₿959.29
2530	ProximaX XPX	$0.0005039 ₿0.000000016	1.96	$3.27M ₿106.45	$0.0005193 ₿0.000000017	$0.0004876 ₿0.000000015	$787.43 ₿0.65	$4.54M ₿147.81	$3.27M ₿106.45
2531	Slothana SLOTH	$0.001758	-7.03	$3.26M	$0.001919	$0.001732	$169.69K	$3.26M	$3.26M
2532	MAGA TRUMP	$0.07235 ₿0.000084	-3.26	$3.26M ₿3.93K	$0.07551 ₿0.000086	$0.0704 ₿0.000077	$286.5K ₿32.7	$3.26M ₿3.93K	$3.26M ₿3.93K
2533	Sendcoin SEND	$0.003252	0.19	$3.25M	$0.003403	$0.003037	$320.56K	$3.25M	$3.25M
2534	HubSuite HSUITE	$0.0001894 ₿0.000000023	-1.70	$3.25M ₿243.59	$0.000193 ₿0.000000025	$0.0001858 ₿0.000000022	$7.37K ₿1.62	$7.25M ₿1.15K	$3.25M ₿243.59
2535	코르텍스 CTXC	$0.01372 ₿0.0000057	4.75	$3.22M ₿1.26K	$0.01345 ₿0.0000059	$0.01281 ₿0.0000056	$1.45M ₿93.21	$4.11M ₿1.72K	$3.22M ₿1.26K
2536	Artrade ATR	$0.002583 ₿0.00000071	1.00	$3.26M ₿1.32K	$0.002594 ₿0.00000086	$0.002516 ₿0.00000067	$496.75K ₿18.04	$3.27M ₿1.32K	$3.26M ₿1.32K
2538	Nya NYA	$0.00000008804	-2.59	$3.24M	$0.00000009102	$0.00000008567	$11.19K	$3.24M	$3.24M
2539	VNX EURO VEUR	$1.17 ₿0.000015	-0.08	$3.24M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$25.13K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2543	lmeow LMEOW	$0.003206 ₿0.00000031	-2.48	$3.21M ₿313.62	$0.003292 ₿0.00000041	$0.003038 ₿0.00000031	$10.34K ₿10.51	$3.21M ₿313.62	$3.21M ₿313.62
2545	Hudi HUDI	$0.1378 ₿0.0000011	0.90	$3.2M ₿0	$0.1379 ₿0.0000011	$0.1347 ₿0.0000011	$42.32 ₿0.04	$9.57M ₿79.58	$3.2M ₿0
2546	Bitcoin on Base BTCB	$0.2046	-4.28	$3.2M	$0.215	$0.1968	$17.36K	$3.2M	$3.2M
2548	Toucan Protocol: Base Carbon Tonne BCT	$0.1513 ₿0.000012	3.64	$3.19M ₿228.44	$0.1513 ₿0.000012	$0.146 ₿0.000011	$269.96 ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2549	LightLink LL	$0.00765	-3.43	$3.19M	$0.007937	$0.007591	$131.93K	$7.65M	$3.19M
2555	Zenrock ROCK	$0.01187	-1.02	$3.18M	$0.01203	$0.01156	$23K	$11.87M	$3.18M
2557	Kasta KASTA	$0.004158 ₿0.00000057	0.14	$3.17M ₿281.54	$0.004171 ₿0.00000060	$0.004146 ₿0.00000055	$148.26K ₿7.55	$6.23M ₿859.88	$3.17M ₿281.54
2558	BOB BOB	$0.1512	-1.54	$3.18M	$0.1545	$0.1463	$2.8K	$3.18M	$3.18M
2559	XEN Crypto XEN	$0.00000001215 ₿0.0000000000054	-6.29	$3.17M ₿457.06	$0.0000000135 ₿0.0000000000056	$0.00000001202 ₿0.0000000000054	$301.99K ₿70.21	$3.17M ₿457.06	$3.17M ₿457.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}