14 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
2257	Financie Token FNCT	$0.001189 ₿0.000000066	1.47	$4.49M ₿0	$0.001208 ₿0.000000069	$0.001164 ₿0.000000064	$99.5K ₿3.73	$23.58M ₿1.33K	$4.49M ₿0
2258	펀디엑스 NPXS	$0.00001898 ₿0.0000000086	9.62	$4.49M ₿2.04K	$0.001003 ₿0.000000010	$0.0006546 ₿0.0000000068	$6.87 ₿0.15	$4.91M ₿2.23K	$4.49M ₿2.04K
2259	Botto BOTTO	$0.09177 ₿0.000017	2.91	$4.48M ₿767.17	$0.09281 ₿0.000019	$0.08896 ₿0.000017	$66.49K ₿16.53	$8.62M ₿1.74K	$4.48M ₿767.17
2260	Artrade ATR	$0.003543 ₿0.00000071	-4.17	$4.48M ₿1.32K	$0.003747 ₿0.00000086	$0.003542 ₿0.00000067	$490.2K ₿18.04	$4.49M ₿1.32K	$4.48M ₿1.32K
2261	버트코인 VTC	$0.06094 ₿0.00000073	-5.03	$4.47M ₿51.16	$0.06527 ₿0.00000074	$0.05948 ₿0.00000071	$16.21K ₿0.36	$4.47M ₿62.17	$4.47M ₿51.16
2262	Minto BTCMT	$0.6922 ₿0.0000097	1.16	$4.47M ₿56.17	$0.6937 ₿0.0000097	$0.6816 ₿0.0000093	$129.85K ₿0.97	$20.77M ₿100.85	$4.47M ₿56.17
2264	Ribbon Finance RBN	$0.05261 ₿0.000025	-3.38	$4.44M ₿24.34K	$0.05574 ₿0.000025	$0.05212 ₿0.000024	$362.36 ₿82.44	$52.62M ₿25.38K	$4.44M ₿24.34K
2267	Pirate Nation Token PIRATE	$0.008245	-4.30	$4.41M	$0.008621	$0.007857	$236.77K	$8.08M	$4.41M
2270	파티클 PART	$0.2844 ₿0.0000053	-1.16	$4.39M ₿74.19	$0.2887 ₿0.0000053	$0.2844 ₿0.0000051	$100.24K ₿1.54	$4.39M	$4.39M ₿74.19
2271	Tarot TAROT	$0.0648 ₿0.0000035	1.94	$4.39M ₿0	$0.06614 ₿0.0000035	$0.06357 ₿0.0000033	$72.57K ₿3.38	$6.49M ₿355	$4.39M ₿0
2276	Adappter Token ADP	$0.0009833 ₿0.000000055	-1.70	$4.36M ₿167.04	$0.001016 ₿0.000000056	$0.0009651 ₿0.000000053	$167.51K ₿6.09	$9.75M ₿553.92	$4.36M ₿167.04
2277	Clore.ai CLORE	$0.007122 ₿0.0000034	1.46	$4.36M ₿1.11K	$0.007206 ₿0.0000037	$0.007007 ₿0.0000033	$1.18M ₿51.33	$4.39M ₿1.12K	$4.36M ₿1.11K
2280	Portugal National Team Fan Token POR	$0.6336 ₿0.000046	-0.01*	$4.36M ₿203.32	$0.6574 ₿0.000047	$0.6304 ₿0.000042	$139.05K ₿15.32	$12.63M ₿936.56	$4.36M ₿203.32
2281	PeiPei PEIPEI	$0.00000001045	-4.36	$4.35M	$0.00000001108	$0.00000001013	$1.14M	$4.35M	$4.35M
2282	HERBCOIN HERB	$0.04703	11.64	$4.34M	$0.06495	$0.04213	$9.08K	$4.7M	$4.34M
2283	Pear Protocol PEAR	$0.0168	2.56	$4.32M	$0.01722	$0.01638	$16.8K	$14.33M	$4.32M
2284	ChainSwap CSWAP	$0.00453 ₿0.0000019	-0.72	$4.32M ₿0	$0.004623 ₿0.0000021	$0.004496 ₿0.0000017	$2.12K ₿40.57	$4.53M ₿1.9K	$4.32M ₿0
2285	Media Licensing Token MLT	$0.02959 ₿0.0000027	1.94	$4.32M ₿403.05	$0.03097 ₿0.0000032	$0.02866 ₿0.0000027	$15.04K ₿21.95	$5.89M ₿550.61	$4.32M ₿403.05
2286	bitsCrunch Token BCUT	$0.007065 ₿0.0000034	0.64	$4.31M ₿190.74	$0.007236 ₿0.0000035	$0.006946 ₿0.0000034	$348.2K ₿3.26	$7.06M ₿3.44K	$4.31M ₿190.74
2288	r/CryptoCurrency Moons MOON	$0.05637 ₿0.0000040	1.41	$4.31M ₿324.53	$0.05814 ₿0.0000042	$0.05417 ₿0.0000039	$6.28K ₿2	$4.35M ₿324.53	$4.31M ₿324.53
2292	SwarmNode.ai SNAI	$0.004302	-2.02	$4.29M	$0.004429	$0.004121	$1.18M	$4.29M	$4.29M
2295	Ledger AI LEDGER	$0.001988	6.12	$4.29M	$0.002007	$0.001829	$17.89K	$6.25M	$4.29M
2299	에어스왑 AST	$0.0203 ₿0.0000023	2.44	$4.27M ₿482.62	$0.02096 ₿0.0000024	$0.01927 ₿0.0000023	$56.21K ₿63.31	$10.07M ₿1.19K	$4.27M ₿482.62
2300	Atlas Navi NAVI	$0.02631 ₿0.0000060	-0.10	$4.27M ₿534.76	$0.02727 ₿0.0000066	$0.02627 ₿0.0000060	$274.52K ₿12.7	$7.91M ₿1.83K	$4.27M ₿534.76
2301	Wagmi WAGMI	$0.002342 ₿0.00000019	-2.73	$4.26M ₿303.09	$0.002465 ₿0.00000020	$0.002293 ₿0.00000018	$9.41K ₿5.7	$12.12M	$4.26M ₿303.09
2302	Delta Exchange Token DETO	$0.04413 ₿0.00000036	0.79	$4.26M ₿33.15	$0.04413 ₿0.00000035	$0.04331 ₿0.00000033	$30.57 ₿0	$22.07M ₿179.36	$4.26M ₿33.15
2304	Binance-Peg EOS EOS	$0.2471 ₿0.000015	0.97	$4.25M ₿0	$0.2505 ₿0.000015	$0.2411 ₿0.000014	$1.59K ₿0.34	$4.25M	$4.25M ₿0
2306	Wrapped XRP (Universal) UXRP	$2.24	-1.06	$4.24M	$2.28	$2.19	$285.77K	$4.24M	$4.24M
2311	KiboShib KIBSHI	$0.00000421 ₿0.000000000086	-2.07	$4.21M ₿87.84	$0.00000438 ₿0.000000000092	$0.00000415 ₿0.000000000084	$32.02K ₿0.42	$4.21M ₿87.84	$4.21M ₿87.84
2312	메트로놈 MET	$0.4859 ₿0.000022	1.59	$4.21M ₿120.44	$0.4966 ₿0.000022	$0.4726 ₿0.000021	$3.5K ₿0.47	$7M ₿330.27	$4.21M ₿120.44
2314	TEDDY BEAR BEAR	$0.000000004291 ₿0.00000000000034	6.79	$4.21M ₿0	$0.000000004297 ₿0.00000000000038	$0.000000003793 ₿0.00000000000032	$32.6K ₿13.59	$4.21M ₿337.06	$4.21M ₿0
2315	Samoyedcoin SAMO	$0.0008849 ₿0.00000014	5.08	$4.2M ₿622.21	$0.000898 ₿0.00000015	$0.0008416 ₿0.00000014	$148.49K ₿16.53	$4.2M ₿706.6	$4.2M ₿622.21
2319	Spectral SPEC	$0.2032	-2.57	$4.2M	$0.2233	$0.1968	$7.71M	$20.35M	$4.2M
2320	LeisureMeta LM	$0.001266 ₿0.00000022	3.10	$4.19M ₿331.24	$0.001288 ₿0.00000024	$0.001228 ₿0.00000021	$60.08K ₿77.97	$5.9M ₿1.06K	$4.19M ₿331.24
2321	TRUF.Network TRUF	$0.009838 ₿0.0000091	3.06	$4.18M ₿0	$0.01001 ₿0.0000098	$0.009521 ₿0.0000087	$412.93K ₿252.56	$9.78M	$4.18M ₿0
2323	UniCrypt UNCX	$115.36 ₿0.0046	-0.42	$4.17M ₿168.46	$118.24 ₿0.0048	$115.31 ₿0.0046	$242.72 ₿0.25	$5.5M ₿221.97	$4.17M ₿168.46
2325	Arsenal Fan Token AFC	$0.3656 ₿0.000031	-0.91	$4.17M ₿307.58	$0.3706 ₿0.000031	$0.3638 ₿0.000028	$304.32K ₿80.23	$14.67M ₿1.26K	$4.17M ₿307.58
2326	Synatra Staked USDC YUSD	$1.56	0.01	$4.17M	$1.56	$1.56	$186.72	$4.17M	$4.17M
2327	Hipo Governance Token HPO	$0.005641	-10.51	$4.16M	$0.006304	$0.004909	$1.44K	$5.21M	$4.16M
2331	Hoge Finance HOGE	$0.000009979 ₿0.00000000039	5.58	$4.15M ₿162.28	$0.00001021 ₿0.00000000040	$0.000009399 ₿0.00000000038	$2.5K ₿0.27	$4.15M ₿162.28	$4.15M ₿162.28
2332	Djed DJED	$1.03 ₿0.000014	1.83	$4.15M ₿58.65	$1.05 ₿0.000014	$0.9609 ₿0.000014	$271.45K ₿1.91	$4.15M ₿14.59M	$4.15M ₿58.65
2333	Xelis XEL	$1.01	-5.14	$4.15M	$1.07	$0.9968	$33.8K	$4.15M	$4.15M
2335	SIX Network SIX	$0.0152 ₿0.00000054	0.42	$4.14M ₿149.8	$0.01536 ₿0.00000056	$0.01507 ₿0.00000054	$396.08K ₿6.04	$15.12M ₿547.15	$4.14M ₿149.8
2336	KONDUX KNDX	$0.007551 ₿0.0000011	-0.31	$4.14M ₿620.21	$0.007785 ₿0.0000012	$0.007472 ₿0.0000011	$4.75K ₿4.69	$7.13M ₿1.08K	$4.14M ₿620.21
2342	Tower TOWER	$0.0006887 ₿0.00000016	2.36	$4.11M ₿206.34	$0.0007042 ₿0.00000019	$0.0006683 ₿0.00000015	$535.37K ₿14.49	$6.88M ₿1.63K	$4.11M ₿206.34
2345	MEOW MEOW	$0.002715 ₿0.00000059	-0.06	$4.09M ₿888.9	$0.002751 ₿0.00000063	$0.002695 ₿0.00000058	$634.28 ₿2.66	$27.5M ₿5.99K	$4.09M ₿888.9
2349	Mistery MERY	$0.0000097 ₿0.000000000026	-1.93	$4.09M ₿0	$0.00001008 ₿0.000000000034	$0.00000953 ₿0.000000000023	$12.5K ₿3.82	$4.09M ₿10.99	$4.09M ₿0
2350	Tensorplex Staked TAO STTAO	$423.3 ₿0.0092	0.38	$4.09M ₿226.01	$432.17 ₿0.0093	$418.88 ₿0.0080	$1.95K ₿3.54	$4.09M ₿226.01	$4.09M ₿226.01
2351	michi $MICHI	$0.007343	-0.01*	$4.07M	$0.007667	$0.00719	$1.57M	$4.07M	$4.07M
2352	Artyfact ARTY	$0.1776 ₿0.000015	0.41	$4.07M ₿203.67	$0.1825 ₿0.000016	$0.1768 ₿0.000015	$1.94M ₿24.94	$4.43M ₿389.05	$4.07M ₿203.67
2354	Cere Network CERE	$0.0006098 ₿0.00000010	1.85	$4.06M ₿695.06	$0.0006172 ₿0.00000010	$0.000597 ₿0.000000098	$74.88K ₿16.07	$6.12M ₿1.05K	$4.06M ₿695.06
2358	PAW PAW	$0.000000004121 ₿0.00000000000023	-1.86	$4.02M ₿98.55	$0.000000004486 ₿0.00000000000024	$0.000000003951 ₿0.00000000000023	$87.68K ₿9.54	$4.02M ₿232.66	$4.02M ₿98.55
2359	Base God TYBG	$0.00003253 ₿0.0000000038	-1.71	$4.02M ₿474.67	$0.00003363 ₿0.0000000041	$0.00003253 ₿0.0000000035	$17.68K ₿16.99	$4.02M ₿474.67	$4.02M ₿474.67
2360	Bifrost Native Coin BNC	$0.08881 ₿0.0000073	1.11	$4M ₿284.77	$0.08978 ₿0.0000076	$0.08783 ₿0.0000072	$964.61K ₿4.85	$7.11M ₿584.41	$4M ₿284.77
2362	Parrot USD PAI	$0.9539 ₿0.000014	-1.10	$3.99M ₿60.81	$0.9827 ₿0.000015	$0.9381 ₿0.000014	$163.24 ₿0.1	$16.38M ₿248.41	$3.99M ₿60.81
2363	Colony CLY	$0.03538 ₿0.0000036	4.31	$3.99M ₿373.72	$0.03595 ₿0.0000037	$0.0339 ₿0.0000036	$113.25K ₿1.32	$5.31M ₿541.92	$3.99M ₿373.72
2365	Miracle Play MPT	$0.003706 ₿0.0000017	-0.81	$3.97M ₿660.53	$0.003801 ₿0.0000019	$0.003706 ₿0.0000016	$12.44K ₿16.1	$11.15M ₿795.27	$3.97M ₿660.53
2366	Heroes of Mavia MAVIA	$0.07681 ₿0.000069	1.31	$3.97M ₿2.07K	$0.07899 ₿0.000071	$0.07554 ₿0.000067	$3.26M ₿628.04	$19.23M ₿17.24K	$3.97M ₿2.07K
2367	Australian Digital Dollar AUDD	$0.653 ₿0.0000097	-0.13	$3.96M ₿0	$0.6544 ₿0.000010	$0.6524 ₿0.0000093	$652.03K ₿0	$3.96M	$3.96M ₿0
2369	WHALE WHALE	$0.3958 ₿0.000011	-0.07	$3.96M ₿107.31	$0.4048 ₿0.000011	$0.3923 ₿0.000011	$252.96 ₿1.48	$3.96M ₿117.32	$3.96M ₿107.31
2371	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1464 ₿0.0000015	$0.1407 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2372	DerivaDAO DDX	$0.07416 ₿0.0000011	0.19	$3.95M ₿62.54	$0.07438 ₿0.0000011	$0.07346 ₿0.00000099	$140.86 ₿0.02	$3.95M ₿62.54	$3.95M ₿62.54
2375	SHUI CFX SCFX	$0.1039 ₿0.0000051	0	$3.95M ₿0	$0	$0	$1.04K ₿0	$3.95M ₿29.54	$3.95M ₿0
2379	Jesus Coin JESUS	$0.00000002494 ₿0.0000000000013	-0.43	$3.92M ₿217.77	$0.00000002535 ₿0.0000000000014	$0.00000002489 ₿0.0000000000013	$16.43K ₿3.36	$19.5M ₿1.08K	$3.92M ₿217.77
2380	Swarm Markets SMT	$0.04399 ₿0.000015	-3.32	$3.92M ₿1.13K	$0.0522 ₿0.000015	$0.04126 ₿0.000014	$112.61K ₿15.46	$6.66M ₿3.66K	$3.92M ₿1.13K
2381	Dagger XDAG	$0.003037 ₿0.00000010	0.10	$3.91M ₿124.62	$0.00305 ₿0.00000010	$0.003028 ₿0.000000093	$297.21K ₿0.44	$4.39M ₿145.41	$3.91M ₿124.62
2382	Roaring Kitty ROAR	$0.003905	2.77	$3.91M	$0.003941	$0.0038	$128.46K	$3.91M	$3.91M
2383	비트칸 KAN	$0.0007173 ₿0.000000015	0.14	$3.91M ₿84.72	$0.0007175 ₿0.000000016	$0.0007124 ₿0.000000015	$38.01K ₿4.99	$7.18M ₿155.38	$3.91M ₿84.72
2384	Hoppy HOPPY	$0.0000093	-3.84	$3.91M	$0.000009819	$0.000009039	$1.12M	$3.91M	$3.91M
2389	HubSuite HSUITE	$0.0002343 ₿0.000000023	1.82	$3.88M ₿243.59	$0.0002372 ₿0.000000025	$0.0002298 ₿0.000000022	$33.38K ₿1.62	$8.97M ₿1.15K	$3.88M ₿243.59
2390	STAT STAT	$0.051 ₿0.0000027	-2.78	$3.88M ₿114.6	$0.05246 ₿0.0000028	$0.05051 ₿0.0000026	$107.35K ₿4.22	$4.95M ₿271.43	$3.88M ₿114.6
2391	Hudi HUDI	$0.1665 ₿0.0000011	0.07	$3.88M ₿0	$0.1693 ₿0.0000011	$0.1652 ₿0.0000011	$15.42 ₿0.04	$11.59M ₿79.58	$3.88M ₿0
2397	Plugin PLI	$0.009333 ₿0.00000048	-1.08	$3.83M ₿72.64	$0.00961 ₿0.00000049	$0.009269 ₿0.00000046	$109.18K ₿2.79	$4.67M ₿239.93	$3.83M ₿72.64
2399	BOB BOB	$0.181	-6.16	$3.82M	$0.1991	$0.1805	$7.46K	$3.82M	$3.82M
2400	Inter Milan Fan Token INTER	$0.3617 ₿0.000042	-0.28	$3.82M ₿185.01	$0.3668 ₿0.000043	$0.359 ₿0.000039	$336.37K ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2401	SIPHER SIPHER	$0.01423 ₿0.0000047	0.08	$3.82M ₿451.44	$0.01432 ₿0.0000051	$0.01418 ₿0.0000047	$2.99K ₿0.84	$4.67M ₿538.46	$3.82M ₿451.44
2403	Solcasino Token SCS	$0.001159 ₿0.00000029	-2.44	$3.82M ₿937.8	$0.001195 ₿0.00000031	$0.001151 ₿0.00000028	$5.82K ₿9.34	$3.82M ₿2.05K	$3.82M ₿937.8
2404	Heurist HEU	$0.02086	3.42	$3.81M	$0.02093	$0.01973	$218.86K	$20.86M	$3.81M
2406	Lifeform LFT	$0.006184	-0.02	$3.81M	$0.006196	$0.006184	$9.98K	$6.19M	$3.81M
2411	COAL COAL	$0.1818	39.63	$3.79M	$0.2019	$0.1254	$91.17K	$3.79M	$3.79M
2412	Decentrawood DEOD	$0.007046 ₿0.000000029	0.20	$3.79M ₿0	$0.007369 ₿0.000000029	$0.007032 ₿0.000000028	$220.75K ₿1.03	$3.79M ₿2.82	$3.79M ₿0
2415	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2416	XEN Crypto XEN	$0.00000001508 ₿0.0000000000054	-5.14	$3.77M ₿457.06	$0.00000001659 ₿0.0000000000056	$0.00000001502 ₿0.0000000000054	$416.37K ₿70.21	$3.77M ₿457.06	$3.77M ₿457.06
2418	IMPT IMPT	$0.003052 ₿0.000000060	0.07	$3.77M ₿72.04	$0.003122 ₿0.000000061	$0.003023 ₿0.000000060	$567.11K ₿1.99	$5.04M ₿130.64	$3.77M ₿72.04
2420	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-3.01	$3.77M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000037 ₿0.0000000000000082	$75.79K ₿31.87	$3.77M ₿570.61	$3.77M ₿552.55
2421	Karate Combat KARATE	$0.00005793 ₿0.000000048	-6.65	$3.77M ₿422.1	$0.0000626 ₿0.000000050	$0.0000565 ₿0.000000048	$17.71K ₿5.4	$6.22M ₿5.34K	$3.77M ₿422.1
2422	Wise Monkey MONKY	$0.0000004445	-0.95	$3.77M	$0.0000004516	$0.0000004417	$220.12K	$3.77M	$3.77M
2423	Dynex DNX	$0.03571 ₿0.0000098	0.16	$3.76M ₿868.33	$0.03596 ₿0.000010	$0.03415 ₿0.0000098	$84.73K ₿32.42	$3.76M ₿868.35	$3.76M ₿868.33
2424	KardiaChain KAI	$0.0007846 ₿0.000000075	-8.78	$3.76M ₿360.18	$0.0008662 ₿0.000000075	$0.0007846 ₿0.000000070	$5.06K ₿1.44	$3.94M ₿377.15	$3.76M ₿360.18
2426	VNX Gold VNXAU	$129.08 ₿0.0011	-0.67	$3.76M ₿11.16	$129.97 ₿0.0011	$128.95 ₿0.0010	$83.96K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2428	Toucan Protocol: Base Carbon Tonne BCT	$0.1778 ₿0.000012	-2.86	$3.75M ₿228.44	$0.1832 ₿0.000012	$0.1772 ₿0.000011	$98.98 ₿0.2	$3.75M ₿228.44	$3.75M ₿228.44
2429	PinGo PINGO	$0.02397	-2.20	$3.75M	$0.02452	$0.02392	$42.67K	$24.02M	$3.75M
2434	Edgevana Staked SOL EDGESOL	$174.34 ₿0.0026	-0.12	$3.74M ₿0	$177.98 ₿0.0028	$171.55 ₿0.0026	$24.31 ₿0	$3.74M ₿0.29	$3.74M ₿0
2435	ZambesiGold ZGD	$0.08892 ₿0.0000013	-1.12	$3.73M ₿56.11	$0.08995 ₿0.0000013	$0.08892 ₿0.0000011	$20.31 ₿0.04	$15.74M ₿236.99	$3.73M ₿56.11
2441	Taraxa TARA	$0.0006409 ₿0.00000014	9.31	$3.7M ₿568.42	$0.0006457 ₿0.00000014	$0.0005863 ₿0.00000013	$213.76K ₿8.96	$6.89M ₿1.53K	$3.7M ₿568.42
2442	Presearch PRE	$0.004128 ₿0.00000030	-0.29	$3.7M ₿162.64	$0.004161 ₿0.00000030	$0.004064 ₿0.00000029	$5.49K ₿7.09	$4.13M ₿227.17	$3.7M ₿162.64
2445	Ovr OVR	$0.07192 ₿0.0000067	1.38	$3.69M ₿344.8	$0.07233 ₿0.0000069	$0.07051 ₿0.0000065	$338.04K ₿24.64	$6.31M ₿590.47	$3.69M ₿344.8
2446	Freya Protocol FREYA	$0.007341	-12.58	$3.68M	$0.008571	$0.006452	$68.27K	$4.04M	$3.68M
2447	WINR Protocol WINR	$0.004973 ₿0.00000087	-0.12	$3.68M ₿298.27	$0.005106 ₿0.00000087	$0.004972 ₿0.00000083	$18.22K ₿3.14	$3.81M ₿313.61	$3.68M ₿298.27
2448	SNPad SNPAD	$0.01307	30.08	$3.67M	$0.01318	$0.01005	$80.24K	$3.67M	$3.67M
2257	Financie Token FNCT	$0.001189 ₿0.000000066	1.47	$4.49M ₿0	$0.001208 ₿0.000000069	$0.001164 ₿0.000000064	$99.5K ₿3.73	$23.58M ₿1.33K	$4.49M ₿0
2258	펀디엑스 NPXS	$0.00001898 ₿0.0000000086	9.62	$4.49M ₿2.04K	$0.001003 ₿0.000000010	$0.0006546 ₿0.0000000068	$6.87 ₿0.15	$4.91M ₿2.23K	$4.49M ₿2.04K
2259	Botto BOTTO	$0.09177 ₿0.000017	2.91	$4.48M ₿767.17	$0.09281 ₿0.000019	$0.08896 ₿0.000017	$66.49K ₿16.53	$8.62M ₿1.74K	$4.48M ₿767.17
2260	Artrade ATR	$0.003543 ₿0.00000071	-4.17	$4.48M ₿1.32K	$0.003747 ₿0.00000086	$0.003542 ₿0.00000067	$490.2K ₿18.04	$4.49M ₿1.32K	$4.48M ₿1.32K
2261	버트코인 VTC	$0.06094 ₿0.00000073	-5.03	$4.47M ₿51.16	$0.06527 ₿0.00000074	$0.05948 ₿0.00000071	$16.21K ₿0.36	$4.47M ₿62.17	$4.47M ₿51.16
2262	Minto BTCMT	$0.6922 ₿0.0000097	1.16	$4.47M ₿56.17	$0.6937 ₿0.0000097	$0.6816 ₿0.0000093	$129.85K ₿0.97	$20.77M ₿100.85	$4.47M ₿56.17
2264	Ribbon Finance RBN	$0.05261 ₿0.000025	-3.38	$4.44M ₿24.34K	$0.05574 ₿0.000025	$0.05212 ₿0.000024	$362.36 ₿82.44	$52.62M ₿25.38K	$4.44M ₿24.34K
2267	Pirate Nation Token PIRATE	$0.008245	-4.30	$4.41M	$0.008621	$0.007857	$236.77K	$8.08M	$4.41M
2270	파티클 PART	$0.2844 ₿0.0000053	-1.16	$4.39M ₿74.19	$0.2887 ₿0.0000053	$0.2844 ₿0.0000051	$100.24K ₿1.54	$4.39M	$4.39M ₿74.19
2271	Tarot TAROT	$0.0648 ₿0.0000035	1.94	$4.39M ₿0	$0.06614 ₿0.0000035	$0.06357 ₿0.0000033	$72.57K ₿3.38	$6.49M ₿355	$4.39M ₿0
2276	Adappter Token ADP	$0.0009833 ₿0.000000055	-1.70	$4.36M ₿167.04	$0.001016 ₿0.000000056	$0.0009651 ₿0.000000053	$167.51K ₿6.09	$9.75M ₿553.92	$4.36M ₿167.04
2277	Clore.ai CLORE	$0.007122 ₿0.0000034	1.46	$4.36M ₿1.11K	$0.007206 ₿0.0000037	$0.007007 ₿0.0000033	$1.18M ₿51.33	$4.39M ₿1.12K	$4.36M ₿1.11K
2280	Portugal National Team Fan Token POR	$0.6336 ₿0.000046	-0.01*	$4.36M ₿203.32	$0.6574 ₿0.000047	$0.6304 ₿0.000042	$139.05K ₿15.32	$12.63M ₿936.56	$4.36M ₿203.32
2281	PeiPei PEIPEI	$0.00000001045	-4.36	$4.35M	$0.00000001108	$0.00000001013	$1.14M	$4.35M	$4.35M
2282	HERBCOIN HERB	$0.04703	11.64	$4.34M	$0.06495	$0.04213	$9.08K	$4.7M	$4.34M
2283	Pear Protocol PEAR	$0.0168	2.56	$4.32M	$0.01722	$0.01638	$16.8K	$14.33M	$4.32M
2284	ChainSwap CSWAP	$0.00453 ₿0.0000019	-0.72	$4.32M ₿0	$0.004623 ₿0.0000021	$0.004496 ₿0.0000017	$2.12K ₿40.57	$4.53M ₿1.9K	$4.32M ₿0
2285	Media Licensing Token MLT	$0.02959 ₿0.0000027	1.94	$4.32M ₿403.05	$0.03097 ₿0.0000032	$0.02866 ₿0.0000027	$15.04K ₿21.95	$5.89M ₿550.61	$4.32M ₿403.05
2286	bitsCrunch Token BCUT	$0.007065 ₿0.0000034	0.64	$4.31M ₿190.74	$0.007236 ₿0.0000035	$0.006946 ₿0.0000034	$348.2K ₿3.26	$7.06M ₿3.44K	$4.31M ₿190.74
2288	r/CryptoCurrency Moons MOON	$0.05637 ₿0.0000040	1.41	$4.31M ₿324.53	$0.05814 ₿0.0000042	$0.05417 ₿0.0000039	$6.28K ₿2	$4.35M ₿324.53	$4.31M ₿324.53
2292	SwarmNode.ai SNAI	$0.004302	-2.02	$4.29M	$0.004429	$0.004121	$1.18M	$4.29M	$4.29M
2295	Ledger AI LEDGER	$0.001988	6.12	$4.29M	$0.002007	$0.001829	$17.89K	$6.25M	$4.29M
2299	에어스왑 AST	$0.0203 ₿0.0000023	2.44	$4.27M ₿482.62	$0.02096 ₿0.0000024	$0.01927 ₿0.0000023	$56.21K ₿63.31	$10.07M ₿1.19K	$4.27M ₿482.62
2300	Atlas Navi NAVI	$0.02631 ₿0.0000060	-0.10	$4.27M ₿534.76	$0.02727 ₿0.0000066	$0.02627 ₿0.0000060	$274.52K ₿12.7	$7.91M ₿1.83K	$4.27M ₿534.76
2301	Wagmi WAGMI	$0.002342 ₿0.00000019	-2.73	$4.26M ₿303.09	$0.002465 ₿0.00000020	$0.002293 ₿0.00000018	$9.41K ₿5.7	$12.12M	$4.26M ₿303.09
2302	Delta Exchange Token DETO	$0.04413 ₿0.00000036	0.79	$4.26M ₿33.15	$0.04413 ₿0.00000035	$0.04331 ₿0.00000033	$30.57 ₿0	$22.07M ₿179.36	$4.26M ₿33.15
2304	Binance-Peg EOS EOS	$0.2471 ₿0.000015	0.97	$4.25M ₿0	$0.2505 ₿0.000015	$0.2411 ₿0.000014	$1.59K ₿0.34	$4.25M	$4.25M ₿0
2306	Wrapped XRP (Universal) UXRP	$2.24	-1.06	$4.24M	$2.28	$2.19	$285.77K	$4.24M	$4.24M
2311	KiboShib KIBSHI	$0.00000421 ₿0.000000000086	-2.07	$4.21M ₿87.84	$0.00000438 ₿0.000000000092	$0.00000415 ₿0.000000000084	$32.02K ₿0.42	$4.21M ₿87.84	$4.21M ₿87.84
2312	메트로놈 MET	$0.4859 ₿0.000022	1.59	$4.21M ₿120.44	$0.4966 ₿0.000022	$0.4726 ₿0.000021	$3.5K ₿0.47	$7M ₿330.27	$4.21M ₿120.44
2314	TEDDY BEAR BEAR	$0.000000004291 ₿0.00000000000034	6.79	$4.21M ₿0	$0.000000004297 ₿0.00000000000038	$0.000000003793 ₿0.00000000000032	$32.6K ₿13.59	$4.21M ₿337.06	$4.21M ₿0
2315	Samoyedcoin SAMO	$0.0008849 ₿0.00000014	5.08	$4.2M ₿622.21	$0.000898 ₿0.00000015	$0.0008416 ₿0.00000014	$148.49K ₿16.53	$4.2M ₿706.6	$4.2M ₿622.21
2319	Spectral SPEC	$0.2032	-2.57	$4.2M	$0.2233	$0.1968	$7.71M	$20.35M	$4.2M
2320	LeisureMeta LM	$0.001266 ₿0.00000022	3.10	$4.19M ₿331.24	$0.001288 ₿0.00000024	$0.001228 ₿0.00000021	$60.08K ₿77.97	$5.9M ₿1.06K	$4.19M ₿331.24
2321	TRUF.Network TRUF	$0.009838 ₿0.0000091	3.06	$4.18M ₿0	$0.01001 ₿0.0000098	$0.009521 ₿0.0000087	$412.93K ₿252.56	$9.78M	$4.18M ₿0
2323	UniCrypt UNCX	$115.36 ₿0.0046	-0.42	$4.17M ₿168.46	$118.24 ₿0.0048	$115.31 ₿0.0046	$242.72 ₿0.25	$5.5M ₿221.97	$4.17M ₿168.46
2325	Arsenal Fan Token AFC	$0.3656 ₿0.000031	-0.91	$4.17M ₿307.58	$0.3706 ₿0.000031	$0.3638 ₿0.000028	$304.32K ₿80.23	$14.67M ₿1.26K	$4.17M ₿307.58
2326	Synatra Staked USDC YUSD	$1.56	0.01	$4.17M	$1.56	$1.56	$186.72	$4.17M	$4.17M
2327	Hipo Governance Token HPO	$0.005641	-10.51	$4.16M	$0.006304	$0.004909	$1.44K	$5.21M	$4.16M
2331	Hoge Finance HOGE	$0.000009979 ₿0.00000000039	5.58	$4.15M ₿162.28	$0.00001021 ₿0.00000000040	$0.000009399 ₿0.00000000038	$2.5K ₿0.27	$4.15M ₿162.28	$4.15M ₿162.28
2332	Djed DJED	$1.03 ₿0.000014	1.83	$4.15M ₿58.65	$1.05 ₿0.000014	$0.9609 ₿0.000014	$271.45K ₿1.91	$4.15M ₿14.59M	$4.15M ₿58.65
2333	Xelis XEL	$1.01	-5.14	$4.15M	$1.07	$0.9968	$33.8K	$4.15M	$4.15M
2335	SIX Network SIX	$0.0152 ₿0.00000054	0.42	$4.14M ₿149.8	$0.01536 ₿0.00000056	$0.01507 ₿0.00000054	$396.08K ₿6.04	$15.12M ₿547.15	$4.14M ₿149.8
2336	KONDUX KNDX	$0.007551 ₿0.0000011	-0.31	$4.14M ₿620.21	$0.007785 ₿0.0000012	$0.007472 ₿0.0000011	$4.75K ₿4.69	$7.13M ₿1.08K	$4.14M ₿620.21
2342	Tower TOWER	$0.0006887 ₿0.00000016	2.36	$4.11M ₿206.34	$0.0007042 ₿0.00000019	$0.0006683 ₿0.00000015	$535.37K ₿14.49	$6.88M ₿1.63K	$4.11M ₿206.34
2345	MEOW MEOW	$0.002715 ₿0.00000059	-0.06	$4.09M ₿888.9	$0.002751 ₿0.00000063	$0.002695 ₿0.00000058	$634.28 ₿2.66	$27.5M ₿5.99K	$4.09M ₿888.9
2349	Mistery MERY	$0.0000097 ₿0.000000000026	-1.93	$4.09M ₿0	$0.00001008 ₿0.000000000034	$0.00000953 ₿0.000000000023	$12.5K ₿3.82	$4.09M ₿10.99	$4.09M ₿0
2350	Tensorplex Staked TAO STTAO	$423.3 ₿0.0092	0.38	$4.09M ₿226.01	$432.17 ₿0.0093	$418.88 ₿0.0080	$1.95K ₿3.54	$4.09M ₿226.01	$4.09M ₿226.01
2351	michi $MICHI	$0.007343	-0.01*	$4.07M	$0.007667	$0.00719	$1.57M	$4.07M	$4.07M
2352	Artyfact ARTY	$0.1776 ₿0.000015	0.41	$4.07M ₿203.67	$0.1825 ₿0.000016	$0.1768 ₿0.000015	$1.94M ₿24.94	$4.43M ₿389.05	$4.07M ₿203.67
2354	Cere Network CERE	$0.0006098 ₿0.00000010	1.85	$4.06M ₿695.06	$0.0006172 ₿0.00000010	$0.000597 ₿0.000000098	$74.88K ₿16.07	$6.12M ₿1.05K	$4.06M ₿695.06
2358	PAW PAW	$0.000000004121 ₿0.00000000000023	-1.86	$4.02M ₿98.55	$0.000000004486 ₿0.00000000000024	$0.000000003951 ₿0.00000000000023	$87.68K ₿9.54	$4.02M ₿232.66	$4.02M ₿98.55
2359	Base God TYBG	$0.00003253 ₿0.0000000038	-1.71	$4.02M ₿474.67	$0.00003363 ₿0.0000000041	$0.00003253 ₿0.0000000035	$17.68K ₿16.99	$4.02M ₿474.67	$4.02M ₿474.67
2360	Bifrost Native Coin BNC	$0.08881 ₿0.0000073	1.11	$4M ₿284.77	$0.08978 ₿0.0000076	$0.08783 ₿0.0000072	$964.61K ₿4.85	$7.11M ₿584.41	$4M ₿284.77
2362	Parrot USD PAI	$0.9539 ₿0.000014	-1.10	$3.99M ₿60.81	$0.9827 ₿0.000015	$0.9381 ₿0.000014	$163.24 ₿0.1	$16.38M ₿248.41	$3.99M ₿60.81
2363	Colony CLY	$0.03538 ₿0.0000036	4.31	$3.99M ₿373.72	$0.03595 ₿0.0000037	$0.0339 ₿0.0000036	$113.25K ₿1.32	$5.31M ₿541.92	$3.99M ₿373.72
2365	Miracle Play MPT	$0.003706 ₿0.0000017	-0.81	$3.97M ₿660.53	$0.003801 ₿0.0000019	$0.003706 ₿0.0000016	$12.44K ₿16.1	$11.15M ₿795.27	$3.97M ₿660.53
2366	Heroes of Mavia MAVIA	$0.07681 ₿0.000069	1.31	$3.97M ₿2.07K	$0.07899 ₿0.000071	$0.07554 ₿0.000067	$3.26M ₿628.04	$19.23M ₿17.24K	$3.97M ₿2.07K
2367	Australian Digital Dollar AUDD	$0.653 ₿0.0000097	-0.13	$3.96M ₿0	$0.6544 ₿0.000010	$0.6524 ₿0.0000093	$652.03K ₿0	$3.96M	$3.96M ₿0
2369	WHALE WHALE	$0.3958 ₿0.000011	-0.07	$3.96M ₿107.31	$0.4048 ₿0.000011	$0.3923 ₿0.000011	$252.96 ₿1.48	$3.96M ₿117.32	$3.96M ₿107.31
2371	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1464 ₿0.0000015	$0.1407 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2372	DerivaDAO DDX	$0.07416 ₿0.0000011	0.19	$3.95M ₿62.54	$0.07438 ₿0.0000011	$0.07346 ₿0.00000099	$140.86 ₿0.02	$3.95M ₿62.54	$3.95M ₿62.54
2375	SHUI CFX SCFX	$0.1039 ₿0.0000051	0	$3.95M ₿0	$0	$0	$1.04K ₿0	$3.95M ₿29.54	$3.95M ₿0
2379	Jesus Coin JESUS	$0.00000002494 ₿0.0000000000013	-0.43	$3.92M ₿217.77	$0.00000002535 ₿0.0000000000014	$0.00000002489 ₿0.0000000000013	$16.43K ₿3.36	$19.5M ₿1.08K	$3.92M ₿217.77
2380	Swarm Markets SMT	$0.04399 ₿0.000015	-3.32	$3.92M ₿1.13K	$0.0522 ₿0.000015	$0.04126 ₿0.000014	$112.61K ₿15.46	$6.66M ₿3.66K	$3.92M ₿1.13K
2381	Dagger XDAG	$0.003037 ₿0.00000010	0.10	$3.91M ₿124.62	$0.00305 ₿0.00000010	$0.003028 ₿0.000000093	$297.21K ₿0.44	$4.39M ₿145.41	$3.91M ₿124.62
2382	Roaring Kitty ROAR	$0.003905	2.77	$3.91M	$0.003941	$0.0038	$128.46K	$3.91M	$3.91M
2383	비트칸 KAN	$0.0007173 ₿0.000000015	0.14	$3.91M ₿84.72	$0.0007175 ₿0.000000016	$0.0007124 ₿0.000000015	$38.01K ₿4.99	$7.18M ₿155.38	$3.91M ₿84.72
2384	Hoppy HOPPY	$0.0000093	-3.84	$3.91M	$0.000009819	$0.000009039	$1.12M	$3.91M	$3.91M
2389	HubSuite HSUITE	$0.0002343 ₿0.000000023	1.82	$3.88M ₿243.59	$0.0002372 ₿0.000000025	$0.0002298 ₿0.000000022	$33.38K ₿1.62	$8.97M ₿1.15K	$3.88M ₿243.59
2390	STAT STAT	$0.051 ₿0.0000027	-2.78	$3.88M ₿114.6	$0.05246 ₿0.0000028	$0.05051 ₿0.0000026	$107.35K ₿4.22	$4.95M ₿271.43	$3.88M ₿114.6
2391	Hudi HUDI	$0.1665 ₿0.0000011	0.07	$3.88M ₿0	$0.1693 ₿0.0000011	$0.1652 ₿0.0000011	$15.42 ₿0.04	$11.59M ₿79.58	$3.88M ₿0
2397	Plugin PLI	$0.009333 ₿0.00000048	-1.08	$3.83M ₿72.64	$0.00961 ₿0.00000049	$0.009269 ₿0.00000046	$109.18K ₿2.79	$4.67M ₿239.93	$3.83M ₿72.64
2399	BOB BOB	$0.181	-6.16	$3.82M	$0.1991	$0.1805	$7.46K	$3.82M	$3.82M
2400	Inter Milan Fan Token INTER	$0.3617 ₿0.000042	-0.28	$3.82M ₿185.01	$0.3668 ₿0.000043	$0.359 ₿0.000039	$336.37K ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2401	SIPHER SIPHER	$0.01423 ₿0.0000047	0.08	$3.82M ₿451.44	$0.01432 ₿0.0000051	$0.01418 ₿0.0000047	$2.99K ₿0.84	$4.67M ₿538.46	$3.82M ₿451.44
2403	Solcasino Token SCS	$0.001159 ₿0.00000029	-2.44	$3.82M ₿937.8	$0.001195 ₿0.00000031	$0.001151 ₿0.00000028	$5.82K ₿9.34	$3.82M ₿2.05K	$3.82M ₿937.8
2404	Heurist HEU	$0.02086	3.42	$3.81M	$0.02093	$0.01973	$218.86K	$20.86M	$3.81M
2406	Lifeform LFT	$0.006184	-0.02	$3.81M	$0.006196	$0.006184	$9.98K	$6.19M	$3.81M
2411	COAL COAL	$0.1818	39.63	$3.79M	$0.2019	$0.1254	$91.17K	$3.79M	$3.79M
2412	Decentrawood DEOD	$0.007046 ₿0.000000029	0.20	$3.79M ₿0	$0.007369 ₿0.000000029	$0.007032 ₿0.000000028	$220.75K ₿1.03	$3.79M ₿2.82	$3.79M ₿0
2415	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2416	XEN Crypto XEN	$0.00000001508 ₿0.0000000000054	-5.14	$3.77M ₿457.06	$0.00000001659 ₿0.0000000000056	$0.00000001502 ₿0.0000000000054	$416.37K ₿70.21	$3.77M ₿457.06	$3.77M ₿457.06
2418	IMPT IMPT	$0.003052 ₿0.000000060	0.07	$3.77M ₿72.04	$0.003122 ₿0.000000061	$0.003023 ₿0.000000060	$567.11K ₿1.99	$5.04M ₿130.64	$3.77M ₿72.04
2420	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-3.01	$3.77M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000037 ₿0.0000000000000082	$75.79K ₿31.87	$3.77M ₿570.61	$3.77M ₿552.55
2421	Karate Combat KARATE	$0.00005793 ₿0.000000048	-6.65	$3.77M ₿422.1	$0.0000626 ₿0.000000050	$0.0000565 ₿0.000000048	$17.71K ₿5.4	$6.22M ₿5.34K	$3.77M ₿422.1
2422	Wise Monkey MONKY	$0.0000004445	-0.95	$3.77M	$0.0000004516	$0.0000004417	$220.12K	$3.77M	$3.77M
2423	Dynex DNX	$0.03571 ₿0.0000098	0.16	$3.76M ₿868.33	$0.03596 ₿0.000010	$0.03415 ₿0.0000098	$84.73K ₿32.42	$3.76M ₿868.35	$3.76M ₿868.33
2424	KardiaChain KAI	$0.0007846 ₿0.000000075	-8.78	$3.76M ₿360.18	$0.0008662 ₿0.000000075	$0.0007846 ₿0.000000070	$5.06K ₿1.44	$3.94M ₿377.15	$3.76M ₿360.18
2426	VNX Gold VNXAU	$129.08 ₿0.0011	-0.67	$3.76M ₿11.16	$129.97 ₿0.0011	$128.95 ₿0.0010	$83.96K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2428	Toucan Protocol: Base Carbon Tonne BCT	$0.1778 ₿0.000012	-2.86	$3.75M ₿228.44	$0.1832 ₿0.000012	$0.1772 ₿0.000011	$98.98 ₿0.2	$3.75M ₿228.44	$3.75M ₿228.44
2429	PinGo PINGO	$0.02397	-2.20	$3.75M	$0.02452	$0.02392	$42.67K	$24.02M	$3.75M
2434	Edgevana Staked SOL EDGESOL	$174.34 ₿0.0026	-0.12	$3.74M ₿0	$177.98 ₿0.0028	$171.55 ₿0.0026	$24.31 ₿0	$3.74M ₿0.29	$3.74M ₿0
2435	ZambesiGold ZGD	$0.08892 ₿0.0000013	-1.12	$3.73M ₿56.11	$0.08995 ₿0.0000013	$0.08892 ₿0.0000011	$20.31 ₿0.04	$15.74M ₿236.99	$3.73M ₿56.11
2441	Taraxa TARA	$0.0006409 ₿0.00000014	9.31	$3.7M ₿568.42	$0.0006457 ₿0.00000014	$0.0005863 ₿0.00000013	$213.76K ₿8.96	$6.89M ₿1.53K	$3.7M ₿568.42
2442	Presearch PRE	$0.004128 ₿0.00000030	-0.29	$3.7M ₿162.64	$0.004161 ₿0.00000030	$0.004064 ₿0.00000029	$5.49K ₿7.09	$4.13M ₿227.17	$3.7M ₿162.64
2445	Ovr OVR	$0.07192 ₿0.0000067	1.38	$3.69M ₿344.8	$0.07233 ₿0.0000069	$0.07051 ₿0.0000065	$338.04K ₿24.64	$6.31M ₿590.47	$3.69M ₿344.8
2446	Freya Protocol FREYA	$0.007341	-12.58	$3.68M	$0.008571	$0.006452	$68.27K	$4.04M	$3.68M
2447	WINR Protocol WINR	$0.004973 ₿0.00000087	-0.12	$3.68M ₿298.27	$0.005106 ₿0.00000087	$0.004972 ₿0.00000083	$18.22K ₿3.14	$3.81M ₿313.61	$3.68M ₿298.27
2448	SNPad SNPAD	$0.01307	30.08	$3.67M	$0.01318	$0.01005	$80.24K	$3.67M	$3.67M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.