14 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1577	WEMIX Dollar WEMIX$	$0.7238 ₿0.000038	-0.01*	$10.53M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$101.48K ₿0	$10.53M ₿453.2	$10.53M ₿410.77
1578	PARSIQ PRQ	$0.03597 ₿0.0000028	-0.25	$10.49M ₿591.61	$0.04201 ₿0.0000031	$0.03534 ₿0.0000026	$1.51M ₿43.82	$11.12M ₿872.98	$10.49M ₿591.61
1579	Foxy FOXY	$0.002622	7.72	$10.49M	$0.002738	$0.002406	$2.77M	$26.22M	$10.49M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00653 ₿0.000000062	$0.006119 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	THORWallet DEX TGT	$0.0177 ₿0.00000048	-3.05	$10.41M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$138.7K ₿2.89	$16.01M ₿422.16	$10.41M ₿251.73
1582	Hydranet HDN	$0.05077 ₿0.00000069	3.57	$10.39M ₿111.84	$0.05516 ₿0.00000073	$0.04903 ₿0.00000068	$80.49K ₿1.52	$15.23M ₿208.86	$10.39M ₿111.84
1583	Avalaunch XAVA	$0.2569 ₿0.000016	-1.76	$10.38M ₿618.3	$0.2672 ₿0.000017	$0.2556 ₿0.000016	$319.25K ₿6.97	$25.71M ₿1.66K	$10.38M ₿618.3
1584	QORPO WORLD QORPO	$0.02569 ₿0.000010	22.13	$10.37M ₿465.26	$0.0272 ₿0.000010	$0.02103 ₿0.000010	$517.38K ₿36.82	$19.26M ₿7.91K	$10.37M ₿465.26
1587	Tectum TET	$1.32 ₿0.00036	-3.04	$10.34M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$219.26K ₿21.02	$13.16M ₿3.69K	$10.34M ₿2.71K
1588	Forgive Me Father $PURGE	$0.01283	-5.35	$10.27M	$0.0142	$0.01265	$226.6K	$10.27M	$10.27M
1589	STEPN Green Satoshi Token on Solana GST-SOL	$0.008895 ₿0.00000058	1.53	$10.2M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$865.77K ₿33	$10.29M ₿689.32	$10.2M ₿683.37
1590	Sovryn SOV	$0.1694 ₿0.000034	0.82	$10.19M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$90.37K ₿5.79	$16.95M ₿3.46K	$10.19M ₿2.07K
1591	Kleros PNK	$0.01407 ₿0.00000043	0.82	$10.19M ₿316.59	$0.01421 ₿0.00000043	$0.01394 ₿0.00000041	$195.6K ₿4.52	$11.33M ₿339.52	$10.19M ₿316.59
1592	Smoking Chicken Fish SCF	$0.01018	-0.70	$10.18M	$0.01122	$0.009997	$1.42M	$10.18M	$10.18M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06408 ₿0.00000060	$0.06408 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Pluton PLU	$0.7801 ₿0.000083	0.22	$10.14M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$200.28K ₿15.33	$15.6M ₿1.67K	$10.14M ₿506.26
1597	Trustswap SWAP	$0.1013 ₿0.0000031	4.01	$10.11M ₿316.49	$0.1019 ₿0.0000032	$0.09733 ₿0.0000030	$229.61K ₿4.76	$10.11M ₿316.49	$10.11M ₿316.49
1598	Metahero HERO	$0.001078 ₿0.000000072	0.51	$10.1M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$64.52K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1599	Defi.money MONEY	$1	0.14	$10.1M	$1	$0.9955	$1.75K	$10.1M	$10.1M
1601	ZynCoin ZYN	$0.01116 ₿0.0000010	0.72	$10.08M ₿0	$0.01168 ₿0.0000012	$0.01064 ₿0.0000010	$129.04K ₿20.13	$10.08M ₿990.34	$10.08M ₿0
1602	Manchester City Fan Token CITY	$1.13 ₿0.000058	-1.97	$10.07M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.48M ₿103.82	$22.32M ₿1.17K	$10.07M ₿435.29
1603	Base God TYBG	$0.00008221 ₿0.0000000038	6.82	$10.05M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007697 ₿0.0000000035	$120.34K ₿16.99	$10.05M ₿474.67	$10.05M ₿474.67
1604	JetTon Games JETTON	$0.1856 ₿0.000045	0.12	$10.04M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$25.39K ₿24.88	$15.55M ₿4.53K	$10.04M ₿0
1605	Prosper PROS	$0.1952 ₿0.0000074	4.10	$10.03M ₿243.32	$0.1981 ₿0.0000076	$0.1873 ₿0.0000073	$302.99 ₿39.89	$19.51M ₿746.7	$10.03M ₿243.32
1606	Altered State Machine ASTO	$0.0122 ₿0.00000068	2.24	$10.02M ₿534.21	$0.01224 ₿0.00000072	$0.01192 ₿0.00000066	$222.12K ₿15.01	$29.08M ₿1.63K	$10.02M ₿534.21
1607	HyperGPT HGPT	$0.01357 ₿0.0000013	1.55	$10.01M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.85M ₿189.24	$13.54M ₿1.32K	$10.01M ₿469.21
1608	Veno Finance VNO	$0.01958 ₿0.0000020	-3.26	$10.01M ₿984.24	$0.02039 ₿0.0000020	$0.01958 ₿0.0000019	$46.25K ₿2.18	$36.99M ₿3.81K	$10.01M ₿984.24
1609	Mars Protocol MARS	$0.01732 ₿0.00000099	2.39	$10.01M ₿209.75	$0.01863 ₿0.0000010	$0.01691 ₿0.00000097	$6.9K ₿0.23	$10.01M ₿1K	$10.01M ₿209.75
1610	SYMMIO SYMM	$0.03851	-3.68	$10M	$0.04125	$0.03771	$4.43K	$16.45M	$10M
1611	Meeds DAO MEED	$0.489 ₿0.0000044	-1.54	$10M ₿60.3	$0.518 ₿0.0000045	$0.4841 ₿0.0000044	$6.09K ₿0.5	$10.47M ₿32.83	$10M ₿60.3
1613	RyuJin RYU	$0.00000001003	1.65	$9.97M	$0.00000001047	$0.000000009552	$65.19K	$9.97M	$9.97M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.578 ₿0.0000054	$0.557 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Lingo LINGO	$0.06019	2.54	$9.96M	$0.06475	$0.0587	$364.66K	$9.96M	$9.96M
1616	Goldcoin GLC	$0.008675 ₿0.00000013	-0.08	$9.94M ₿150.84	$0.008683 ₿0.00000013	$0.008675 ₿0.00000012	$5.04 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1617	에어스왑 AST	$0.0475 ₿0.0000023	-2.08	$9.91M ₿482.62	$0.04956 ₿0.0000024	$0.04696 ₿0.0000023	$470.87K ₿63.31	$23.75M ₿1.19K	$9.91M ₿482.62
1619	Sidus SIDUS	$0.0008939 ₿0.00000015	2.71	$9.9M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$630.43K ₿27.98	$16.9M ₿3.37K	$9.9M ₿1.68K
1621	TRAC (Ordinals) TRAC	$0.4692 ₿0.000055	-6.20	$9.85M ₿1.18K	$0.5002 ₿0.000063	$0.4611 ₿0.000053	$595.48K ₿15.18	$9.85M ₿1.18K	$9.85M ₿1.18K
1622	Lumoz MOZ	$0.007685	-2.44	$9.85M	$0.008394	$0.007663	$1.9M	$76.67M	$9.85M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005888 ₿0.000000056	$0.005725 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	InfinitiCoin INCO	$0.009847	0.25	$9.85M	$0.009852	$0.009818	$4.99M	$9.85M	$9.85M
1624	Pibble PIB	$0.0004059 ₿0.0000000092	-3.64	$9.8M ₿202.33	$0.0004212 ₿0.0000000097	$0.0003974 ₿0.0000000091	$76.51K ₿0.32	$12.05M ₿274.31	$9.8M ₿202.33
1625	Stratos STOS	$0.1455 ₿0.000018	-0.41	$9.79M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$258.03K ₿1.98	$14.55M ₿1.86K	$9.79M ₿1.16K
1626	Diamond DMD	$2.53 ₿0.000028	0.81	$9.79M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.38K ₿0.22	$11.09M ₿123.77	$9.79M ₿107.59
1627	Tenset 10SET	$0.05846 ₿0.000020	0.66	$9.78M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$122.41K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1628	GATSBY GATSBY	$0.1696	-4.60	$9.77M	$0.185	$0.1604	$24.07K	$16.96M	$9.77M
1629	SquidGrow SQGROW	$0.009706	-0.99	$9.71M	$0.0103	$0.009601	$110.27K	$9.71M	$9.71M
1630	Hipo Governance Token HPO	$0.01216	0.97	$9.71M	$0.01282	$0.01192	$932.71	$12.14M	$9.71M
1632	Jackal Protocol JKL	$0.08194 ₿0.0000070	-0.56	$9.7M ₿690.85	$0.08496 ₿0.0000074	$0.08094 ₿0.0000070	$24.19K ₿1.24	$13.14M ₿1.02K	$9.7M ₿690.85
1633	Karate Combat KARATE	$0.0001455 ₿0.000000048	1.50	$9.68M ₿422.1	$0.0001491 ₿0.000000050	$0.0001422 ₿0.000000048	$137.99K ₿5.4	$15.98M ₿5.34K	$9.68M ₿422.1
1634	Index Cooperative INDEX	$1.44 ₿0.000087	5.86	$9.66M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$133.82K ₿8.2	$14.36M ₿879.79	$9.66M ₿591.82
1636	Zenon ZNN	$0.7829 ₿0.000018	-2.77	$9.65M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.7K ₿0.18	$9.65M ₿206.12	$9.65M ₿206.12
1637	어거 REP	$1.2 ₿0.000016	4.76	$9.65M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$88.87K ₿10.66	$9.65M ₿135.62	$9.65M ₿135.62
1639	Coupon Assets CA	$0.5209 ₿0.0000093	-4.89	$9.58M ₿116.32	$0.5508 ₿0.0000093	$0.5169 ₿0.0000089	$4M ₿69	$140.66M ₿2.54K	$9.58M ₿116.32
1640	GYEN GYEN	$0.006539 ₿0.000000095	14.29	$9.52M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$34.6 ₿0.43	$9.52M ₿213.74	$9.52M ₿213.74
1641	Vestra DAO VSTR	$0.006837	0.99	$9.49M	$0.006995	$0.006638	$28.77K	$341.81M	$9.49M
1642	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.94 ₿0.0011	$111.82 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1643	Luce LUCE	$0.009498	0.96	$9.5M	$0.009875	$0.009392	$7.57M	$9.5M	$9.5M
1645	Drop Staked ATOM DATOM	$5.43	2.47	$9.47M	$5.71	$5.29	$1.19M	$9.47M	$9.47M
1646	Mode MODE	$0.003492	-1.27	$9.42M	$0.003922	$0.003329	$3.55M	$34.9M	$9.42M
1647	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$292.06K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1648	Sentinel DVPN	$0.0004238 ₿0.000000025	-2.19	$9.39M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$236.11K ₿4.09	$13.4M ₿701.54	$9.39M ₿458.68
1651	Octopus Network OCT	$0.09329 ₿0.0000057	2.86	$9.33M ₿454.85	$0.09579 ₿0.0000060	$0.09064 ₿0.0000055	$94.8K ₿7.77	$9.33M ₿577.89	$9.33M ₿454.85
1653	PAW PAW	$0.000000009327 ₿0.00000000000023	-0.80	$9.31M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$98.33K ₿9.54	$9.31M ₿232.66	$9.31M ₿98.55
1654	EternalAI EAI	$0.04141	2.93	$9.3M	$0.04484	$0.03915	$147.6K	$41.42M	$9.3M
1655	GraphLinq Protocol GLQ	$0.02733 ₿0.0000018	0.93	$9.3M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$205.17K ₿13.26	$13.67M ₿924.74	$9.3M ₿628.83
1656	uTON UTON	$3.05	1.48	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1659	FEED EVERY GORILLA FEG	$0.000095 ₿0.000000010	4.36	$9.24M ₿507.12	$0.00009681 ₿0.000000010	$0.00009103 ₿0.0000000099	$699.19K ₿5.18	$9.24M ₿507.12	$9.24M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002571 ₿0.000000024	$0.002362 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1663	Chronobank TIME	$12.92 ₿0.00047	-0.01*	$9.18M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$98.86K ₿31.65	$9.18M ₿339.51	$9.18M ₿339.51
1664	LeisureMeta LM	$0.003038 ₿0.00000022	-2.10	$9.17M ₿331.24	$0.003144 ₿0.00000024	$0.003008 ₿0.00000021	$276.28K ₿77.97	$14.19M ₿1.06K	$9.17M ₿331.24
1665	mfercoin MFER	$0.009159 ₿0.00000097	-0.37	$9.16M ₿0	$0.009774 ₿0.0000010	$0.009008 ₿0.00000085	$2.91M ₿268.04	$9.16M ₿960.87	$9.16M ₿0
1666	Cellframe CELL	$0.3179 ₿0.000015	6.59	$9.15M ₿458.79	$0.323 ₿0.000016	$0.2978 ₿0.000015	$447.34K ₿12.77	$9.46M ₿473.93	$9.15M ₿458.79
1668	MAGA TRUMP	$0.2015 ₿0.000084	2.60	$9.07M ₿3.93K	$0.2077 ₿0.000086	$0.1939 ₿0.000077	$215.67K ₿32.7	$9.07M ₿3.93K	$9.07M ₿3.93K
1669	Dream Machine Token DMT	$9.09 ₿0.0013	-1.29	$9.04M ₿786.04	$9.98 ₿0.0013	$8.75 ₿0.0012	$76K ₿10.7	$9.04M ₿1.31K	$9.04M ₿786.04
1670	StakeWise SWISE	$0.01591 ₿0.00000048	-7.04	$8.97M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.78K ₿0.01	$15.91M ₿481.2	$8.97M ₿204.21
1672	XSwap XSWAP	$0.04163	1.55	$8.93M	$0.04245	$0.04061	$63.19K	$14.38M	$8.93M
1674	HashPack PACK	$0.02171	2.61	$8.93M	$0.02216	$0.02116	$277.16K	$21.72M	$8.93M
1675	Aurory AURY	$0.121 ₿0.000011	-2.07	$8.88M ₿569.05	$0.1248 ₿0.000011	$0.1213 ₿0.000010	$14.91K ₿2.65	$12.11M ₿1.09K	$8.88M ₿569.05
1676	Galeon GALEON	$0.01215 ₿0.00000051	1.67	$8.88M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$203.61K ₿6.74	$31.35M ₿1.33K	$8.88M ₿352.67
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0934 ₿0.00000088	$0.0883 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Loan Protocol LOAN	$0.0003208 ₿0.00000000097	-2.18	$8.87M ₿0	$0.0003294 ₿0.0000000010	$0.000316 ₿0.00000000093	$302.68K ₿1.66	$32.8M ₿71.6	$8.87M ₿0
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.57	$8.87M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$5.89K ₿0.15	$8.87M	$8.87M ₿0
1679	PepeFork PORK	$0.00000002669 ₿0.0000000000040	0.92	$8.82M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$756.39K ₿58.18	$11.23M ₿1.71K	$8.82M ₿1.34K
1680	Polytrade TRADE	$0.2063 ₿0.000036	3.71	$8.82M ₿1.2K	$0.2105 ₿0.000038	$0.1982 ₿0.000036	$292.42K ₿19.64	$20.63M ₿3.69K	$8.82M ₿1.2K
1681	Tron Bull BULL	$0.008782	3.57	$8.78M	$0.009199	$0.008269	$1.46M	$8.78M	$8.78M
1683	mETH Protocol COOK	$0.009092	3.90	$8.73M	$0.009509	$0.008751	$1.78M	$45.47M	$8.73M
1684	SafeMoon SFM	$0.00002341 ₿0.0000000013	2.68	$8.72M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002279 ₿0.0000000012	$895.14K ₿0.53	$8.72M ₿770.45	$8.72M ₿770.45
1686	Iron Fish IRON	$0.1369 ₿0.000025	-2.03	$8.67M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$103.33K ₿7.6	$8.67M ₿1.32K	$8.67M ₿550.08
1688	Singularry SINGULARRY	$0.008632	-19.66	$8.63M	$0.01075	$0.008068	$17.52K	$8.63M	$8.63M
1689	Dmail Network DMAIL	$0.08695 ₿0.000012	-2.65	$8.62M ₿383.03	$0.09696 ₿0.000012	$0.08555 ₿0.000011	$2.49M ₿91.46	$17.4M ₿2.4K	$8.62M ₿383.03
1690	Saito SAITO	$0.002873 ₿0.00000011	-1.43	$8.62M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$53.26K ₿4.03	$8.62M ₿331.3	$8.62M ₿235.51
1691	ether.fi Staked EIGEN EEIGEN	$1.44	18.07	$8.6M	$1.5	$1.22	$24.42K	$8.6M	$8.6M
1692	Jeff JEFF	$8.6	2.94	$8.59M	$8.75	$8.36	$159.52K	$8.59M	$8.59M
1693	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.08	$8.58M	$1.04	$0.9881	$11.24K	$8.58M	$8.58M
1697	Matr1x MAX	$0.06526	-1.64	$8.52M	$0.06635	$0.06363	$5.55M	$52.2M	$8.52M
1698	Holdstation HOLD	$1.07 ₿0.000093	-1.79	$8.5M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$268.63K ₿13.04	$32.26M ₿2.79K	$8.5M ₿481.87
1699	스팀달러 SBD	$0.8983 ₿0.000065	1.18	$8.48M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.73M ₿13.91	$8.49M	$8.48M ₿866.08
1700	Pandora PANDORA	$848.26 ₿0.13	-2.12	$8.48M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.69M ₿71.13	$8.48M ₿1.36K	$8.48M ₿1.36K
1701	xSUSHI XSUSHI	$1.09 ₿0.000030	2.99	$8.48M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.56K ₿0.16	$8.48M ₿679.08	$8.48M ₿679.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}