14 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	Agoric BLD	$0.005509 ₿0.0000018	-2.88	$3.81M ₿1.21K	$0.00571 ₿0.0000020	$0.005493 ₿0.0000017	$34.13K ₿6.22	$5.91M ₿1.98K	$3.81M ₿1.21K
2392	BasedAI BASEDAI	$0.1066 ₿0.00015	5.18	$3.8M ₿0	$0.1089 ₿0.00015	$0.09385 ₿0.00014	$7.74K ₿56.24	$3.8M ₿5.36K	$3.8M ₿0
2394	SIPHER SIPHER	$0.01187 ₿0.0000047	-0.60	$3.79M ₿451.44	$0.01194 ₿0.0000051	$0.01176 ₿0.0000047	$2.72K ₿0.84	$4.21M ₿538.46	$3.79M ₿451.44
2395	Financie Token FNCT	$0.0009494 ₿0.000000066	-1.96	$3.79M ₿0	$0.0009684 ₿0.000000069	$0.0009165 ₿0.000000064	$95.21K ₿3.73	$18.99M ₿1.33K	$3.79M ₿0
2396	Nuvola Digital NVL	$0.2222	-3.30	$3.78M	$0.2298	$0.2222	$112.43K	$4.67M	$3.78M
2397	Aladdin DAO ALD	$0.02519 ₿0.00000088	-1.29	$3.77M ₿132.71	$0.02552 ₿0.00000094	$0.02472 ₿0.00000082	$15.46K ₿26.55	$3.78M ₿132.85	$3.77M ₿132.71
2401	Alien Base ALB	$0.01712 ₿0.000000096	-3.46	$3.75M ₿18.61	$0.01773 ₿0.00000010	$0.016 ₿0.000000090	$28.2K ₿0.4	$7.45M ₿21.02	$3.75M ₿18.61
2403	Edgevana Staked SOL EDGESOL	$167.05 ₿0.0026	-3.35	$3.74M ₿0	$174.16 ₿0.0028	$163.78 ₿0.0026	$509.53 ₿0	$3.74M ₿0.29	$3.74M ₿0
2405	Inter Milan Fan Token INTER	$0.3431 ₿0.000042	1.89	$3.74M ₿185.01	$0.3472 ₿0.000043	$0.3337 ₿0.000039	$1.81M ₿30.18	$3.74M ₿847.63	$3.74M ₿185.01
2406	IMPT IMPT	$0.002948 ₿0.000000060	-2.00	$3.73M ₿72.04	$0.003067 ₿0.000000061	$0.002888 ₿0.000000060	$704.34K ₿1.99	$4.85M ₿130.64	$3.73M ₿72.04
2407	Kadena KDA	$0.01102 ₿0.000017	-0.18	$3.73M ₿4.76K	$0.01127 ₿0.000018	$0.01064 ₿0.000017	$48.59K ₿157.38	$3.73M ₿17.6K	$3.73M ₿4.76K
2409	Adappter Token ADP	$0.0008307 ₿0.000000055	0.09	$3.72M ₿167.04	$0.0008455 ₿0.000000056	$0.0008224 ₿0.000000053	$18.45K ₿6.09	$8.31M ₿553.92	$3.72M ₿167.04
2410	ZARP Stablecoin ZARP	$0.05806 ₿0.00000075	0.41	$3.72M ₿0	$0.05822 ₿0.00000076	$0.0577 ₿0.00000072	$34.67K ₿0.24	$3.72M ₿33.99	$3.72M ₿0
2411	드래곤체인 DRGN	$0.01007 ₿0.00000091	-0.82	$3.71M ₿336.99	$0.01017 ₿0.00000098	$0.009796 ₿0.00000078	$114.91K ₿2.03	$4.37M ₿396.38	$3.71M ₿336.99
2412	에어스왑 AST	$0.01749 ₿0.0000023	-2.39	$3.71M ₿482.62	$0.01803 ₿0.0000024	$0.01718 ₿0.0000023	$23.32K ₿63.31	$8.75M ₿1.19K	$3.71M ₿482.62
2413	cUNI CUNI	$0.112 ₿0.0000032	-1.92	$3.71M ₿313.05	$0.1155 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2414	SIX Network SIX	$0.01352 ₿0.00000054	-3.73	$3.7M ₿149.8	$0.01429 ₿0.00000056	$0.01322 ₿0.00000054	$640.53K ₿6.04	$13.52M ₿547.15	$3.7M ₿149.8
2415	Aleph Zero AZERO	$0.01225 ₿0.000013	-2.20	$3.7M ₿4.3K	$0.01288 ₿0.000014	$0.01218 ₿0.000013	$88.44K ₿39.47	$6.37M ₿4.98K	$3.7M ₿4.3K
2416	선컨트랙트 SNC	$0.03016 ₿0.00000092	-0.90	$3.7M ₿113.45	$0.03047 ₿0.00000095	$0.02997 ₿0.00000092	$406.64K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2417	Spectra SPECTRA	$0.00805	3.56	$3.7M	$0.008173	$0.007517	$8.18K	$5.75M	$3.7M
2419	PondCoin PNDC	$0.00000003969 ₿0.0000000000034	-1.86	$3.67M ₿316.59	$0.00000004138 ₿0.0000000000035	$0.00000003821 ₿0.0000000000031	$55.78K ₿9.6	$16.7M ₿1.44K	$3.67M ₿316.59
2420	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2421	michi $MICHI	$0.006598	5.49	$3.67M	$0.006619	$0.005654	$1.15M	$3.67M	$3.67M
2422	Flamingo Finance FLM	$0.006503 ₿0.0000019	-1.23	$3.66M ₿1.13K	$0.006611 ₿0.0000021	$0.006332 ₿0.0000019	$146.23K ₿271.31	$3.66M ₿1.13K	$3.66M ₿1.13K
2424	Tarot TAROT	$0.05354 ₿0.0000035	-2.00	$3.62M ₿0	$0.05493 ₿0.0000035	$0.05212 ₿0.0000033	$8.82K ₿3.38	$5.35M ₿355	$3.62M ₿0
2425	CrossFi XFI	$0.086 ₿0.000012	-0.94	$3.63M ₿0	$0.08706 ₿0.000013	$0.08544 ₿0.000011	$361.2K ₿2.37	$32.55M	$3.63M ₿0
2430	Pirate Nation Token PIRATE	$0.006746	-2.58	$3.62M	$0.007044	$0.006726	$227.31K	$6.61M	$3.62M
2431	Billy (Bitcoin) BDC	$0.003608	3.27	$3.61M	$0.003717	$0.003341	$11.41K	$3.61M	$3.61M
2433	Hoge Finance HOGE	$0.000009229 ₿0.00000000039	-1.62	$3.6M ₿162.28	$0.0000097 ₿0.00000000040	$0.000009089 ₿0.00000000038	$2.21K ₿0.27	$3.6M ₿162.28	$3.6M ₿162.28
2434	Sigma SIGMA	$0.003994	-2.04	$3.59M	$0.004426	$0.003813	$1.03M	$3.59M	$3.59M
2435	Harold HAROLD	$0.0036	-3.18	$3.6M	$0.00375	$0.003533	$48.57K	$3.6M	$3.6M
2436	PLAYA3ULL GAMES 3ULL	$0.000227 ₿0.000000044	-6.17	$3.58M ₿421.62	$0.0002457 ₿0.000000046	$0.0002238 ₿0.000000043	$383.56K ₿10.03	$3.58M ₿423.03	$3.58M ₿421.62
2438	Vaiot VAI	$0.009084 ₿0.0000041	-3.50	$3.58M ₿1.32K	$0.009442 ₿0.0000045	$0.009036 ₿0.0000041	$92.49K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2441	Juno Network JUNO	$0.04491 ₿0.0000038	1.25	$3.57M ₿303.09	$0.04674 ₿0.0000040	$0.04294 ₿0.0000037	$22.82K ₿2.25	$4.75M ₿402.68	$3.57M ₿303.09
2445	비트칸 KAN	$0.000652 ₿0.000000015	0.92	$3.56M ₿84.72	$0.0006541 ₿0.000000016	$0.000644 ₿0.000000015	$41.96K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2446	FARCANA FAR	$0.0008767 ₿0.0000017	-8.14	$3.53M ₿607.69	$0.0009565 ₿0.0000017	$0.0008201 ₿0.0000016	$136.16K ₿82.46	$4.36M ₿8.95K	$3.53M ₿607.69
2447	Jesus Coin JESUS	$0.00000002261 ₿0.0000000000013	-1.74	$3.53M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$12.12K ₿3.36	$17.54M ₿1.08K	$3.53M ₿217.77
2448	WHALE WHALE	$0.3529 ₿0.000011	-4.58	$3.53M ₿107.31	$0.3704 ₿0.000011	$0.3483 ₿0.000011	$1.06K ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2451	Dione DIONE	$0.0002981 ₿0.00000026	-1.93	$3.51M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002933 ₿0.00000024	$35.57K ₿64.88	$4M ₿2.62K	$3.51M ₿2.5K
2453	Colony CLY	$0.03108 ₿0.0000036	-3.46	$3.5M ₿373.72	$0.03231 ₿0.0000037	$0.03041 ₿0.0000036	$103.59K ₿1.32	$4.66M ₿541.92	$3.5M ₿373.72
2454	hi Dollar HI	$0.00005314 ₿0.0000000075	1.19	$3.5M ₿28.14	$0.00005322 ₿0.0000000078	$0.00005208 ₿0.0000000074	$310.54 ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2457	Safemars SAFEMARS	$0.000000009093 ₿0.00000000000016	1.46	$3.48M ₿64.73	$0.000000009107 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$72.82 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2458	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9267 ₿0.000010	$0.8996 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2459	Camelot Token GRAIL	$149.07 ₿0.024	-0.63	$3.48M ₿451.32	$151.68 ₿0.024	$149.03 ₿0.023	$68.21K ₿25.31	$13.13M ₿1.81K	$3.48M ₿451.32
2460	Tower TOWER	$0.0005841 ₿0.00000016	-3.04	$3.48M ₿206.34	$0.0006103 ₿0.00000019	$0.0005697 ₿0.00000015	$580.58K ₿14.49	$5.83M ₿1.63K	$3.48M ₿206.34
2461	LeisureMeta LM	$0.001033 ₿0.00000022	-0.90	$3.48M ₿331.24	$0.001091 ₿0.00000024	$0.001014 ₿0.00000021	$192.22K ₿77.97	$4.82M ₿1.06K	$3.48M ₿331.24
2462	Samoyedcoin SAMO	$0.0007319 ₿0.00000014	-2.18	$3.47M ₿622.21	$0.0007541 ₿0.00000015	$0.0006688 ₿0.00000014	$155.23K ₿16.53	$3.47M ₿706.6	$3.47M ₿622.21
2465	Re7 WBTC Morpho Vault RE7WBTC	$91,341	-2.10	$3.47M	$93,605	$90,650	$0	$3.47M	$3.47M
2466	Empyreal EMP	$11.56 ₿0.00065	-7.38	$3.47M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$41.37K ₿0.51	$3.47M ₿195.42	$3.47M ₿195.42
2467	Osmosis allETH ETH	$3,121.75	-3.71	$3.46M	$3,248.52	$3,058.38	$260.26K	$3.46M	$3.46M
2468	Wrapped AyeAyeCoin WAAC	$0.577	-10.65	$3.46M	$0.6478	$0.5627	$1.24K	$3.46M	$3.46M
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,507	-1.63	$3.46M	$92,449	$89,043	$137.1K	$3.46M	$3.46M
2470	LORDS LORDS	$0.0167 ₿0.0000023	-1.91	$3.46M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$1.56K ₿4.34	$5.01M ₿1.15K	$3.46M ₿289.36
2471	Tensorplex Staked TAO STTAO	$366.34 ₿0.0092	-2.34	$3.46M ₿226.01	$375.13 ₿0.0093	$356.19 ₿0.0080	$387.57 ₿3.54	$3.46M ₿226.01	$3.46M ₿226.01
2473	Guild of Guardians GOG	$0.004338 ₿0.0000025	-6.39	$3.45M ₿1.42K	$0.004639 ₿0.0000025	$0.004331 ₿0.0000018	$50.44K ₿27.1	$4.31M ₿2.56K	$3.45M ₿1.42K
2474	Panther Protocol ZKP	$0.01027 ₿0.00000042	4.73	$3.45M ₿142.24	$0.0103 ₿0.00000043	$0.009785 ₿0.00000041	$251.66K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2475	Sentinel P2P	$0.0001055 ₿0.000000025	0.37	$3.46M ₿458.68	$0.0001106 ₿0.000000026	$0.0001049 ₿0.000000025	$220.56K ₿4.09	$3.53M ₿701.54	$3.46M ₿458.68
2477	ParallelAI PAI	$0.03445	-4.44	$3.45M	$0.03611	$0.03392	$111.29K	$3.45M	$3.45M
2479	Ribbon Finance RBN	$0.04082 ₿0.000025	-4.41	$3.44M ₿24.34K	$0.04287 ₿0.000025	$0.03845 ₿0.000024	$259.23 ₿82.44	$40.82M ₿25.38K	$3.44M ₿24.34K
2484	TRUF.Network TRUF	$0.007799 ₿0.0000091	-0.20	$3.45M ₿0	$0.007861 ₿0.0000098	$0.007459 ₿0.0000087	$406.4K ₿252.56	$7.76M	$3.45M ₿0
2487	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.85 ₿0.000020	$0.2432 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2488	Foxy FOXY	$0.000577	-3.34	$3.39M	$0.0006009	$0.0005765	$460.08K	$5.78M	$3.39M
2490	Increment Staked FLOW STFLOW	$0.2586 ₿0.000019	-6.08	$3.4M ₿150.94	$0.2757 ₿0.000020	$0.2575 ₿0.000019	$206.27 ₿0.58	$3.4M ₿150.94	$3.4M ₿150.94
2491	PinGo PINGO	$0.01983	0.76	$3.38M	$0.02037	$0.01959	$44.46K	$19.83M	$3.38M
2492	Veno USD VUSD	$0.9988	1.23	$3.38M	$1	$0.9866	$14.11K	$3.38M	$3.38M
2493	Presearch PRE	$0.003628 ₿0.00000030	-2.25	$3.38M ₿162.64	$0.003721 ₿0.00000030	$0.003542 ₿0.00000029	$7.36K ₿7.09	$3.63M ₿227.17	$3.38M ₿162.64
2494	Foxsy AI FOXSY	$0.003755	-2.73	$3.38M	$0.003876	$0.003718	$318.16K	$7.43M	$3.38M
2497	Ajna Protocol AJNA	$0.004267 ₿0.00000086	-0.19	$3.38M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$54.55K ₿0.27	$4.26M ₿864.36	$3.38M ₿7.23
2498	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2499	Orion Protocol ORN	$0.09777 ₿0.000031	-1.42	$3.37M ₿1.08K	$0.09983 ₿0.000033	$0.09636 ₿0.000030	$938.04 ₿168.01	$9.78M ₿3.13K	$3.37M ₿1.08K
2503	Yelay YLAY	$0.004829	-1.13	$3.34M	$0.004889	$0.004773	$2.33K	$4.82M	$3.34M
2506	BlockchainSpace GUILD	$0.007346 ₿0.000000086	-3.96	$3.34M ₿38.22	$0.007702 ₿0.000000087	$0.007225 ₿0.000000081	$17.5K ₿1.08	$7.34M ₿86.3	$3.34M ₿38.22
2507	American Coin USA	$0.0000002879	-3.41	$3.35M	$0.0000003086	$0.0000002849	$677.51K	$3.35M	$3.35M
2508	라디움 VAL	$0.6395 ₿0.000032	3.09	$3.34M ₿162.83	$0.7006 ₿0.000032	$0.5959 ₿0.000031	$659K ₿2.98	$5.47M ₿288.92	$3.34M ₿162.83
2511	WELF WELF	$0.26	-11.88	$3.33M	$0.2951	$0.26	$183.78K	$13M	$3.33M
2513	Fei USD FEI	$0.9949 ₿0.000013	-0.27	$3.33M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$6.88K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2514	Department Of Government Efficiency DOGE	$0.003388	-3.98	$3.32M	$0.003541	$0.003242	$1.4M	$3.32M	$3.32M
2515	Wise Monkey MONKY	$0.0000003899	-0.58	$3.31M	$0.0000003925	$0.0000003833	$181.37K	$3.31M	$3.31M
2517	KONDUX KNDX	$0.00604 ₿0.0000011	-3.27	$3.31M ₿620.21	$0.00626 ₿0.0000012	$0.005876 ₿0.0000011	$4.78K ₿4.69	$5.7M ₿1.08K	$3.31M ₿620.21
2519	Dogebonk DOBO	$0.000000006055 ₿0.00000000000014	0.12	$3.29M ₿80.11	$0.000000006093 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$299.76 ₿0.12	$6.06M ₿146.4	$3.29M ₿80.11
2520	Xandeum XAND	$0.002442	-1.81	$3.28M	$0.00253	$0.002332	$1.3K	$9.82M	$3.28M
2528	Grok GROK	$0.0005159 ₿0.00000014	-6.62	$3.26M ₿959.29	$0.0005681 ₿0.00000017	$0.0005157 ₿0.00000014	$377.91K ₿171.02	$3.41M ₿1K	$3.26M ₿959.29
2529	ProximaX XPX	$0.000503 ₿0.000000016	2.50	$3.26M ₿106.45	$0.0005193 ₿0.000000017	$0.0004876 ₿0.000000015	$786.05 ₿0.65	$4.53M ₿147.81	$3.26M ₿106.45
2533	Artrade ATR	$0.002577 ₿0.00000071	0.76	$3.25M ₿1.32K	$0.002594 ₿0.00000086	$0.002516 ₿0.00000067	$494.69K ₿18.04	$3.26M ₿1.32K	$3.25M ₿1.32K
2534	Slothana SLOTH	$0.001749	-7.88	$3.25M	$0.001919	$0.001732	$170.2K	$3.25M	$3.25M
2535	MAGA TRUMP	$0.07209 ₿0.000084	-3.70	$3.25M ₿3.93K	$0.07551 ₿0.000086	$0.0704 ₿0.000077	$284.72K ₿32.7	$3.25M ₿3.93K	$3.25M ₿3.93K
2536	HubSuite HSUITE	$0.0001886 ₿0.000000023	-1.65	$3.24M ₿243.59	$0.000193 ₿0.000000025	$0.0001858 ₿0.000000022	$7.3K ₿1.62	$7.22M ₿1.15K	$3.24M ₿243.59
2537	VNX EURO VEUR	$1.17 ₿0.000015	-0.11	$3.24M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$25.16K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2539	Nya NYA	$0.00000008782	-2.91	$3.23M	$0.00000009102	$0.00000008567	$11.16K	$3.23M	$3.23M
2540	Bitcoin on Base BTCB	$0.2055	-4.15	$3.21M	$0.215	$0.1968	$17.84K	$3.21M	$3.21M
2542	LightLink LL	$0.007661	-3.28	$3.2M	$0.007937	$0.007591	$134.28K	$7.66M	$3.2M
2544	lmeow LMEOW	$0.003198 ₿0.00000031	-2.56	$3.2M ₿313.62	$0.003292 ₿0.00000041	$0.003038 ₿0.00000031	$10.32K ₿10.51	$3.2M ₿313.62	$3.2M ₿313.62
2545	Toucan Protocol: Base Carbon Tonne BCT	$0.1513 ₿0.000012	3.64	$3.19M ₿228.44	$0.1513 ₿0.000012	$0.146 ₿0.000011	$269.96 ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2546	bitsCrunch Token BCUT	$0.005185 ₿0.0000034	0.41	$3.19M ₿190.74	$0.00524 ₿0.0000035	$0.005065 ₿0.0000034	$410.51K ₿3.26	$5.23M ₿3.44K	$3.19M ₿190.74
2547	Hudi HUDI	$0.1376 ₿0.0000011	0.75	$3.19M ₿0	$0.1379 ₿0.0000011	$0.1347 ₿0.0000011	$37.03 ₿0.04	$9.55M ₿79.58	$3.19M ₿0
2549	Zenrock ROCK	$0.0119	-0.99	$3.19M	$0.01202	$0.01156	$22.95K	$11.9M	$3.19M
2555	Kasta KASTA	$0.004157 ₿0.00000057	0.06	$3.17M ₿281.54	$0.004171 ₿0.00000060	$0.004146 ₿0.00000055	$146.44K ₿7.55	$6.23M ₿859.88	$3.17M ₿281.54
2556	BOB BOB	$0.1505	-1.77	$3.16M	$0.1545	$0.1463	$2.79K	$3.16M	$3.16M
2561	Sendcoin SEND	$0.003153	-2.88	$3.15M	$0.003403	$0.003037	$314.75K	$3.15M	$3.15M
2566	QBX QBX	$0.002335	-9.24	$3.14M	$0.002576	$0.002281	$31.67K	$3.14M	$3.14M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}