Página de Resultados 14 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$499.56	$3.75M	$3.75M
2305	PLAYA3ULL GAMES 3ULL	$0.0002405 ₿0.000000044	-19.13	$3.74M ₿421.62	$0.0002989 ₿0.000000046	$0.0002401 ₿0.000000043	$535.89K ₿10.03	$3.75M ₿423.03	$3.74M ₿421.62
2306	Edgevana Staked SOL EDGESOL	$155.84 ₿0.0026	-9.17	$3.74M ₿0	$171.57 ₿0.0028	$154.52 ₿0.0026	$6.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2307	Spectra SPECTRA	$0.008361	-8.21	$3.73M	$0.009112	$0.008199	$10.89K	$5.85M	$3.73M
2309	Pandacoin PND	$0.0001039 ₿0.00000000055	-23.57	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.0001039 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2312	Flamingo Finance FLM	$0.006587 ₿0.0000019	-9.12	$3.71M ₿1.13K	$0.007285 ₿0.0000021	$0.006513 ₿0.0000019	$207.1K ₿271.31	$3.71M ₿1.13K	$3.71M ₿1.13K
2314	Increment Staked FLOW STFLOW	$0.2831 ₿0.000019	-7.99	$3.71M ₿150.94	$0.3082 ₿0.000020	$0.2805 ₿0.000019	$55.92 ₿0.58	$3.71M ₿150.94	$3.71M ₿150.94
2315	Kadena KDA	$0.011 ₿0.000017	-0.45	$3.73M ₿4.76K	$0.0114 ₿0.000018	$0.009824 ₿0.000017	$99.23K ₿157.38	$3.73M ₿17.6K	$3.73M ₿4.76K
2316	bitsCrunch Token BCUT	$0.006056 ₿0.0000034	-7.76	$3.7M ₿190.74	$0.007829 ₿0.0000035	$0.005973 ₿0.0000034	$614.74K ₿3.26	$6.07M ₿3.44K	$3.7M ₿190.74
2317	Solcasino Token SCS	$0.001124 ₿0.00000029	-6.31	$3.7M ₿937.8	$0.001201 ₿0.00000031	$0.001121 ₿0.00000028	$18.43K ₿9.34	$3.7M ₿2.05K	$3.7M ₿937.8
2318	Wrapped XRP (Universal) UXRP	$2.01	-8.54	$3.7M	$2.21	$1.98	$359.85K	$3.7M	$3.7M
2319	Freya Protocol FREYA	$0.007458	-6.85	$3.72M	$0.008055	$0.007352	$27.95K	$4.07M	$3.72M
2320	Myria MYRIA	$0.0001306 ₿0.00000012	-6.29	$3.69M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001304 ₿0.00000012	$276.04K ₿42.41	$6.53M ₿6.19K	$3.69M ₿2.16K
2321	QORPO WORLD QORPO	$0.005976 ₿0.000010	-8.17	$3.69M ₿465.26	$0.006739 ₿0.000010	$0.005819 ₿0.000010	$865.63K ₿36.82	$4.47M ₿7.91K	$3.69M ₿465.26
2322	Particl PART	$0.2387 ₿0.0000053	10.14	$3.69M ₿74.19	$0.2401 ₿0.0000053	$0.2146 ₿0.0000051	$100.42K ₿1.54	$3.69M	$3.69M ₿74.19
2323	Juno Network JUNO	$0.04613 ₿0.0000038	-6.72	$3.67M ₿303.09	$0.04945 ₿0.0000040	$0.04326 ₿0.0000037	$15.97K ₿2.25	$4.87M ₿402.68	$3.67M ₿303.09
2324	BitKan KAN	$0.0006729 ₿0.000000015	-0.01*	$3.67M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$45.75K ₿4.99	$6.73M ₿155.38	$3.67M ₿84.72
2325	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2326	Panther Protocol ZKP	$0.01077 ₿0.00000042	-9.26	$3.62M ₿142.24	$0.01201 ₿0.00000043	$0.01077 ₿0.00000041	$366.42K ₿5.8	$3.62M ₿142.24	$3.62M ₿142.24
2327	Solarcoin SLR	$0.05661 ₿0.00000034	-6.58	$3.67M ₿22.13	$0.06075 ₿0.00000034	$0.05643 ₿0.00000033	$2.95K ₿0	$5.55B ₿33.49K	$3.67M ₿22.13
2329	Valinity VY	$0.3259	-3.27	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2330	ZARP Stablecoin ZARP	$0.05733 ₿0.00000075	0.72	$3.67M ₿0	$0.05755 ₿0.00000076	$0.0567 ₿0.00000072	$32.76K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2333	Mistery MERY	$0.000008669 ₿0.000000000026	-10.85	$3.65M ₿0	$0.00000972 ₿0.000000000034	$0.000008339 ₿0.000000000023	$52.33K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2334	hi Dollar HI	$0.00005513 ₿0.0000000075	1.76	$3.63M ₿28.14	$0.00005577 ₿0.0000000078	$0.00005379 ₿0.0000000074	$350.64 ₿1.88	$5.5M ₿73.5	$3.63M ₿28.14
2335	Defactor REAL	$0.01217 ₿0.0000027	-5.72	$3.62M ₿310.35	$0.01295 ₿0.0000028	$0.01213 ₿0.0000026	$94.49K ₿7.21	$3.64M ₿816.11	$3.62M ₿310.35
2336	Vaiot VAI	$0.009224 ₿0.0000041	-13.90	$3.62M ₿1.32K	$0.01104 ₿0.0000045	$0.009165 ₿0.0000041	$149.79K ₿22.35	$3.69M ₿1.65K	$3.62M ₿1.32K
2337	ChainSwap CSWAP	$0.003797 ₿0.0000019	-9.43	$3.61M ₿0	$0.004198 ₿0.0000021	$0.003663 ₿0.0000017	$11.25K ₿40.57	$3.79M ₿1.9K	$3.61M ₿0
2339	UniCrypt UNCX	$99.69 ₿0.0046	0.20	$3.6M ₿168.46	$99.49 ₿0.0048	$98.99 ₿0.0046	$397.26 ₿0.25	$4.75M ₿221.97	$3.6M ₿168.46
2340	SunContract SNC	$0.02933 ₿0.00000092	-0.81	$3.6M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$343.84K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2341	LeisureMeta LM	$0.001077 ₿0.00000022	-6.95	$3.58M ₿331.24	$0.001168 ₿0.00000024	$0.001039 ₿0.00000021	$131.83K ₿77.97	$5.03M ₿1.06K	$3.58M ₿331.24
2346	IMPT IMPT	$0.002897 ₿0.000000060	-10.23	$3.59M ₿72.04	$0.003229 ₿0.000000061	$0.002878 ₿0.000000060	$645.55K ₿1.99	$4.77M ₿130.64	$3.59M ₿72.04
2348	W Coin WCO	$0.0005498	-7.94	$3.58M	$0.0006018	$0.0005368	$76.71K	$5.5M	$3.58M
2350	Billy (Bitcoin) BDC	$0.003552	-14.54	$3.55M	$0.004633	$0.003465	$58.87K	$3.55M	$3.55M
2351	SIX Network SIX	$0.01295 ₿0.00000054	-4.00	$3.54M ₿149.8	$0.01356 ₿0.00000056	$0.01288 ₿0.00000054	$394.54K ₿6.04	$12.95M ₿547.15	$3.54M ₿149.8
2352	Pups (Bitcoin) PUPS	$0.003532	-20.04	$3.53M	$0.004559	$0.003432	$84.21K	$3.53M	$3.53M
2353	Mother Iggy MOTHER	$0.003662	-9.45	$3.53M	$0.004044	$0.003633	$255.13K	$3.53M	$3.53M
2355	Tarot TAROT	$0.05236 ₿0.0000035	-7.41	$3.53M ₿0	$0.05655 ₿0.0000035	$0.05197 ₿0.0000033	$17.41K ₿3.38	$5.21M ₿355	$3.53M ₿0
2357	Contango TANGO	$0.006714	2.96	$3.52M	$0.007023	$0.006372	$5.16K	$6.71M	$3.52M
2358	Empyreal EMP	$11.9 ₿0.00065	-17.05	$3.52M ₿195.42	$14.4 ₿0.00067	$11.64 ₿0.00065	$46.2K ₿0.51	$3.52M ₿195.42	$3.52M ₿195.42
2359	Toucan Protocol: Base Carbon Tonne BCT	$0.1667 ₿0.000012	-0.83	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$77.89 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2360	Jesus Coin JESUS	$0.00000002248 ₿0.0000000000013	-4.60	$3.52M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.0000000224 ₿0.0000000000013	$15.06K ₿3.36	$17.47M ₿1.08K	$3.52M ₿217.77
2361	Inter Milan Fan Token INTER	$0.3292 ₿0.000042	-1.29	$3.52M ₿185.01	$0.3363 ₿0.000043	$0.3247 ₿0.000039	$435.49K ₿30.18	$3.52M ₿847.63	$3.52M ₿185.01
2363	PAW PAW	$0.000000003491 ₿0.00000000000023	-9.94	$3.51M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$93.34K ₿9.54	$3.51M ₿232.66	$3.51M ₿98.55
2364	NavCoin NAV	$0.04533 ₿0.0000011	-14.31	$3.49M ₿86.38	$0.05307 ₿0.0000011	$0.04468 ₿0.00000095	$57.44K ₿0.62	$3.49M	$3.49M ₿86.38
2369	BOB BOB	$0.1672	-9.14	$3.48M	$0.1856	$0.1617	$4.98K	$3.48M	$3.48M
2370	Efinity EFI	$0.03997 ₿0.0000015	-11.29	$3.47M ₿137.63	$0.04651 ₿0.0000016	$0.03929 ₿0.0000015	$3.09K ₿0.07	$79.96M ₿3.17K	$3.47M ₿137.63
2371	ParallelAI PAI	$0.03476	-10.58	$3.47M	$0.03923	$0.03429	$107.8K	$3.47M	$3.47M
2373	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.43 ₿0.000063	$4.57 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2375	ProximaX XPX	$0.0005322 ₿0.000000016	-7.50	$3.45M ₿106.45	$0.000576 ₿0.000000017	$0.0004829 ₿0.000000015	$1.15K ₿0.65	$4.79M ₿147.81	$3.45M ₿106.45
2385	Samoyedcoin SAMO	$0.0007174 ₿0.00000014	-5.05	$3.41M ₿622.21	$0.0007645 ₿0.00000015	$0.0007079 ₿0.00000014	$137K ₿16.53	$3.41M ₿706.6	$3.41M ₿622.21
2388	Ribbon Finance RBN	$0.04041 ₿0.000025	-12.57	$3.4M ₿24.34K	$0.04673 ₿0.000025	$0.03874 ₿0.000024	$244.46 ₿82.44	$40.4M ₿25.38K	$3.4M ₿24.34K
2390	French Connection Finance ZYPTO	$0.003825 ₿0.00000054	-9.95	$3.41M ₿0	$0.004295 ₿0.00000055	$0.003775 ₿0.00000048	$3.67K ₿1.71	$3.41M ₿485.55	$3.41M ₿0
2391	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.01 ₿0.000011	$0.9787 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2392	Veno USD VUSD	$0.9974	-0.70	$3.39M	$1	$0.9907	$30.04K	$3.39M	$3.39M
2396	Electra Protocol XEP	$0.0001838 ₿0.000000014	0.27	$3.37M ₿267.76	$0.0001883 ₿0.000000018	$0.0001723 ₿0.000000014	$116.07K ₿3.06	$5.43M ₿440.06	$3.37M ₿267.76
2398	Spectral SPEC	$0.163	-12.81	$3.36M	$0.1871	$0.1595	$1.3M	$16.29M	$3.36M
2400	HubSuite HSUITE	$0.000198 ₿0.000000023	-2.23	$3.34M ₿243.59	$0.0002027 ₿0.000000025	$0.0001973 ₿0.000000022	$97.6K ₿1.62	$7.58M ₿1.15K	$3.34M ₿243.59
2402	Dione DIONE	$0.0002852 ₿0.00000026	-6.00	$3.35M ₿2.5K	$0.0003059 ₿0.00000027	$0.0002798 ₿0.00000024	$40.59K ₿64.88	$3.83M ₿2.62K	$3.35M ₿2.5K
2403	Maza MZC	$0.001412 ₿0.000000027	-48.53	$3.33M ₿62.47	$0.003636 ₿0.000000029	$0.001403 ₿0.000000019	$254.98 ₿0	$3.4M ₿67.13	$3.33M ₿62.47
2405	LightLink LL	$0.008168	-6.10	$3.32M	$0.008709	$0.008121	$137.78K	$8.18M	$3.32M
2408	Lift Dollar USDL	$0.9994	0.15	$3.31M	$1	$0.9902	$4.73K	$3.31M	$3.31M
2410	Rizzmas RIZZMAS	$0.00000661	-13.31	$3.29M	$0.00000777	$0.000005779	$9.09M	$3.29M	$3.29M
2412	Tower TOWER	$0.0005546 ₿0.00000016	-5.36	$3.3M ₿206.34	$0.0005875 ₿0.00000019	$0.0005498 ₿0.00000015	$752.69K ₿14.49	$5.53M ₿1.63K	$3.3M ₿206.34
2414	Aura Finance AURA	$0.06629 ₿0.000010	-4.00	$3.29M ₿487.72	$0.06915 ₿0.000011	$0.0655 ₿0.000010	$10.01K ₿0.47	$5.54M ₿748.66	$3.29M ₿487.72
2416	Mode MODE	$0.0006204	-8.86	$3.28M	$0.0006807	$0.0006166	$140.76K	$6.18M	$3.28M
2417	Fei USD FEI	$1 ₿0.000013	0.25	$3.28M ₿214.4	$1 ₿0.000014	$0.9863 ₿0.000013	$21.29K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2420	Roaring Kitty ROAR	$0.003258	-5.26	$3.26M	$0.003628	$0.003265	$130.58K	$3.26M	$3.26M
2422	Hudi HUDI	$0.1411 ₿0.0000011	-11.46	$3.27M ₿0	$0.1594 ₿0.0000011	$0.1387 ₿0.0000011	$1.07K ₿0.04	$9.78M ₿79.58	$3.27M ₿0
2423	Wise Monkey MONKY	$0.0000003831	-10.01	$3.26M	$0.0000004258	$0.0000003814	$187.23K	$3.26M	$3.26M
2425	Re7 WBTC Morpho Vault RE7WBTC	$86,131	-6.77	$3.26M	$92,447	$84,877	$0	$3.26M	$3.26M
2427	TRUF.Network TRUF	$0.007424 ₿0.0000091	-6.87	$3.24M ₿0	$0.007992 ₿0.0000098	$0.007318 ₿0.0000087	$416.05K ₿252.56	$7.42M	$3.24M ₿0
2428	Octopus Network OCT	$0.03248 ₿0.0000057	-12.14	$3.25M ₿454.85	$0.03717 ₿0.0000060	$0.0325 ₿0.0000055	$76.9K ₿7.77	$3.25M ₿577.89	$3.25M ₿454.85
2430	LORDS LORDS	$0.01567 ₿0.0000023	-14.06	$3.25M ₿289.36	$0.01828 ₿0.0000024	$0.01559 ₿0.0000020	$7.44K ₿4.34	$4.7M ₿1.15K	$3.25M ₿289.36
2431	Taraxa TARA	$0.0005425 ₿0.00000014	-7.61	$3.24M ₿568.42	$0.0005964 ₿0.00000014	$0.0005116 ₿0.00000013	$374.19K ₿8.96	$5.92M ₿1.53K	$3.24M ₿568.42
2432	Pirate Nation Token PIRATE	$0.00604	-9.55	$3.24M	$0.006678	$0.005828	$869.91K	$5.93M	$3.24M
2435	Department Of Government Efficiency DOGE	$0.00331	-9.34	$3.23M	$0.003666	$0.003256	$1.26M	$3.23M	$3.23M
2438	Mizar MZR	$0.0004242 ₿0.000000010	-2.72	$3.23M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$2.04K ₿0.13	$4.24M ₿103.06	$3.23M ₿45.04
2439	VNX EURO VEUR	$1.17 ₿0.000015	1.03	$3.22M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$1.28M ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2443	STAT STAT	$0.04222 ₿0.0000027	-6.47	$3.21M ₿114.6	$0.04593 ₿0.0000028	$0.04178 ₿0.0000026	$302.11K ₿4.22	$4.09M ₿271.43	$3.21M ₿114.6
2445	Yelay YLAY	$0.004625	-3.75	$3.19M	$0.004816	$0.004587	$3.52K	$4.61M	$3.19M
2450	Bitcoin on Base BTCB	$0.2032	-25.71	$3.18M	$0.2743	$0.1925	$141.36K	$3.18M	$3.18M
2451	Aladdin DAO ALD	$0.02133 ₿0.00000088	-6.64	$3.18M ₿132.71	$0.02298 ₿0.00000094	$0.02099 ₿0.00000082	$20.22K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2452	Orion Protocol ORN	$0.09276 ₿0.000031	-13.55	$3.18M ₿1.08K	$0.1074 ₿0.000033	$0.08904 ₿0.000030	$9.84K ₿168.01	$9.23M ₿3.13K	$3.18M ₿1.08K
2454	Safemars SAFEMARS	$0.000000008297 ₿0.00000000000016	-8.63	$3.18M ₿64.73	$0.000000009087 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.11K ₿0.26	$3.18M ₿64.73	$3.18M ₿64.73
2456	Hipo Governance Token HPO	$0.003989	-17.00	$3.18M	$0.004866	$0.003696	$391.67	$3.98M	$3.18M
2458	Dagger XDAG	$0.002449 ₿0.00000010	-0.07	$3.17M ₿124.62	$0.002533 ₿0.00000010	$0.00244 ₿0.000000093	$262.86K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2459	Angle Protocol ANGLE	$0.01572 ₿0.0000015	6.84	$3.17M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$54.55 ₿8.18	$15.72M ₿1.58K	$3.17M ₿317.7
2462	Glo Dollar USDGLO	$1 ₿0.000014	-0.06	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$15.8K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2463	Ethervista VISTA	$3.37	-9.69	$3.16M	$3.75	$3.3	$340.81K	$3.16M	$3.16M
2464	SNPad SNPAD	$0.01137	-2.44	$3.16M	$0.01197	$0.0101	$65.62K	$3.16M	$3.16M
2466	Colony CLY	$0.02799 ₿0.0000036	-8.42	$3.16M ₿373.72	$0.03081 ₿0.0000037	$0.02797 ₿0.0000036	$107.78K ₿1.32	$4.2M ₿541.92	$3.16M ₿373.72
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,194	-6.87	$3.15M	$91,578	$83,788	$262.92K	$3.15M	$3.15M
2469	Dynex DNX	$0.02983 ₿0.0000098	-1.70	$3.15M ₿868.33	$0.03107 ₿0.000010	$0.02834 ₿0.0000098	$168.63K ₿32.42	$3.15M ₿868.35	$3.15M ₿868.33
2471	Cortex CTXC	$0.0134 ₿0.0000057	-9.96	$3.14M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$1.42M ₿93.21	$4.02M ₿1.72K	$3.14M ₿1.26K
2473	Wrapped AyeAyeCoin WAAC	$0.5244	-13.43	$3.13M	$0.6059	$0.4212	$36.23K	$3.13M	$3.13M
2475	American Coin USA	$0.0000002736	-9.70	$3.18M	$0.000000303	$0.0000002675	$812.6K	$3.18M	$3.18M
2476	Radium VAL	$0.5694 ₿0.000032	-10.18	$3.12M ₿162.83	$0.6348 ₿0.000032	$0.5437 ₿0.000031	$185.66K ₿2.98	$5.12M ₿288.92	$3.12M ₿162.83
2478	Foxsy AI FOXSY	$0.003474	-7.76	$3.13M	$0.00378	$0.003424	$410.22K	$6.85M	$3.13M
2479	michi $MICHI	$0.005617	-12.07	$3.12M	$0.006388	$0.005599	$2.19M	$3.12M	$3.12M
2480	Binance-Peg EOS EOS	$0.1812 ₿0.000015	-8.44	$3.11M ₿0	$0.1984 ₿0.000015	$0.1792 ₿0.000014	$432.03 ₿0.34	$3.11M	$3.11M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}