Página de Resultados 14 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1538	Stratos STOS	$0.1437 ₿0.000018	-4.75	$9.64M ₿1.16K	$0.1612 ₿0.000019	$0.1435 ₿0.000018	$268.22K ₿1.98	$14.38M ₿1.86K	$9.64M ₿1.16K
1539	Trustswap SWAP	$0.09626 ₿0.0000031	-1.07	$9.63M ₿316.49	$0.09791 ₿0.0000032	$0.09416 ₿0.0000030	$217.19K ₿4.76	$9.63M ₿316.49	$9.63M ₿316.49
1540	YieldNest Restaked ETH YNETH	$1,844.73	-0.82	$9.61M	$1,896.25	$1,844.71	$1.75K	$9.61M	$9.61M
1541	Stonks STNK	$16.49	-3.03	$9.59M	$17.13	$16.38	$109.72K	$9.59M	$9.59M
1543	InfinitiCoin INCO	$0.009586	-0.01*	$9.59M	$0.009625	$0.009574	$2.15M	$9.59M	$9.59M
1544	Equilibria Finance EQB	$0.285 ₿0.000010	-4.55	$9.56M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$27.21K ₿1	$28.49M ₿1.09K	$9.56M ₿314.25
1545	LIMITUS LMT	$0.01152	6.17	$9.57M	$0.01244	$0.01078	$321.38K	$9.57M	$9.57M
1546	ValleyDAO GROW	$0.3165 ₿0.000021	1.09	$9.51M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$34.92K ₿1.01	$9.51M ₿638.19	$9.51M ₿135.23
1547	MAGA TRUMP	$0.2106 ₿0.000084	-0.28	$9.51M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$294.95K ₿32.7	$9.51M ₿3.93K	$9.51M ₿3.93K
1548	Kasta KASTA	$0.01243 ₿0.00000057	0.10	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$109.65K ₿7.55	$18.66M ₿859.88	$9.48M ₿281.54
1549	LOCK IN LOCKIN	$0.009503	0.89	$9.5M	$0.01004	$0.009099	$375.77K	$9.5M	$9.5M
1550	LinqAI LNQ	$0.0412 ₿0.0000024	-0.01	$9.42M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$275.3K ₿4.63	$37.04M ₿2.45K	$9.42M ₿367.77
1551	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$323.57K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1552	Prosper PROS	$0.1829 ₿0.0000074	-2.65	$9.4M ₿243.32	$0.1882 ₿0.0000076	$0.07001 ₿0.0000073	$94.65 ₿39.89	$18.29M ₿746.7	$9.4M ₿243.32
1553	Hege HEGE	$0.009365 ₿0.000000014	6.49	$9.39M ₿0	$0.009418 ₿0.000000025	$0.008785 ₿0.0000000094	$424.16K ₿11.3	$9.39M ₿13.74	$9.39M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Jackal Protocol JKL	$0.0788 ₿0.0000070	-3.72	$9.33M ₿690.85	$0.08185 ₿0.0000074	$0.07843 ₿0.0000070	$8.34K ₿1.24	$12.64M ₿1.02K	$9.33M ₿690.85
1555	Mettalex MTLX	$2.3 ₿0.000058	-1.34	$9.34M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$10.9K ₿3.44	$91.94M ₿2.33K	$9.34M ₿236.59
1556	Aura Finance AURA	$0.1874 ₿0.000010	2.10	$9.31M ₿487.72	$0.1891 ₿0.000011	$0.1831 ₿0.000010	$22.64K ₿0.47	$14.93M ₿748.66	$9.31M ₿487.72
1558	Altered State Machine ASTO	$0.01127 ₿0.00000068	3.35	$9.26M ₿534.21	$0.012 ₿0.00000072	$0.01063 ₿0.00000066	$234.62K ₿15.01	$26.88M ₿1.63K	$9.26M ₿534.21
1559	Iron Fish IRON	$0.1475 ₿0.000025	-0.56	$9.25M ₿550.08	$0.1492 ₿0.000025	$0.1472 ₿0.000024	$62.92K ₿7.6	$9.26M ₿1.32K	$9.25M ₿550.08
1560	Alpine F1 Team Fan Token ALPINE	$0.8105 ₿0.000037	-2.75	$9.22M ₿422.56	$0.8393 ₿0.000038	$0.8112 ₿0.000036	$1.12M ₿62.19	$32.45M ₿1.49K	$9.22M ₿422.56
1561	Cellframe CELL	$0.3196 ₿0.000015	1.56	$9.2M ₿458.79	$0.335 ₿0.000016	$0.3138 ₿0.000015	$441.21K ₿12.77	$9.51M ₿473.93	$9.2M ₿458.79
1564	SYMMIO SYMM	$0.03572	-0.80	$9.17M	$0.03726	$0.03562	$4.35K	$14.62M	$9.17M
1565	Colony CLY	$0.0814 ₿0.0000036	-1.34	$9.17M ₿373.72	$0.08472 ₿0.0000037	$0.08106 ₿0.0000036	$13.53K ₿1.32	$12.21M ₿541.92	$9.17M ₿373.72
1566	Botto BOTTO	$0.2108 ₿0.000017	-1.62	$9.11M ₿767.17	$0.2182 ₿0.000019	$0.2084 ₿0.000017	$78.67K ₿16.53	$20.63M ₿1.74K	$9.11M ₿767.17
1570	Strawberry AI BERRY	$0.09002	4.47	$9.02M	$0.09476	$0.08452	$114.88K	$9.02M	$9.02M
1571	Lifeform LFT	$0.01464	-1.68	$8.94M	$0.01492	$0.01454	$32.05K	$14.54M	$8.94M
1573	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.78	$8.92M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.92K ₿0.15	$8.92M	$8.92M ₿0
1574	Metis Bridged WETH (Metis Andromeda) WETH	$1,798.51	0.42	$8.89M	$1,842.92	$1,784.67	$238.97K	$8.89M	$8.89M
1575	Chronobank TIME	$12.52 ₿0.00047	-1.92	$8.89M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$200.51K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1576	Manchester City Fan Token CITY	$1.04 ₿0.000058	-1.07	$8.89M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.48M ₿103.82	$20.59M ₿1.17K	$8.89M ₿435.29
1578	Steem Dollars SBD	$0.921 ₿0.000065	7.23	$8.81M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$561.13K ₿13.91	$8.81M	$8.81M ₿866.08
1579	Nuklai NAI	$0.002453	5.02	$8.82M	$0.002466	$0.002282	$57.84K	$24.54M	$8.82M
1580	Base God TYBG	$0.00007179 ₿0.0000000038	-8.83	$8.82M ₿474.67	$0.00007901 ₿0.0000000041	$0.00007179 ₿0.0000000035	$57.17K ₿16.99	$8.82M ₿474.67	$8.82M ₿474.67
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005838 ₿0.000000062	$0.005471 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	zkLink ZKL	$0.03323	5.95	$8.79M	$0.03459	$0.03082	$3.62M	$33.31M	$8.79M
1582	STEPN Green Satoshi Token on Solana GST-SOL	$0.007636 ₿0.00000058	-4.90	$8.76M ₿683.37	$0.008066 ₿0.00000061	$0.007599 ₿0.00000057	$345.59K ₿33	$8.84M ₿689.32	$8.76M ₿683.37
1584	Skey Network SKEY	$0.01214 ₿0.00000071	-8.20	$8.75M ₿202.75	$0.01411 ₿0.00000071	$0.01203 ₿0.00000067	$157.65K ₿3.49	$12.15M ₿712.8	$8.75M ₿202.75
1585	Sillynubcat NUB	$0.008726 ₿0.00000068	75.93	$8.73M ₿0	$0.009279 ₿0.00000074	$0.004892 ₿0.00000054	$1.89M ₿66.12	$8.73M ₿682.75	$8.73M ₿0
1587	Aurory AURY	$0.1187 ₿0.000011	9.16	$8.71M ₿569.05	$0.1194 ₿0.000011	$0.1085 ₿0.000010	$14.95K ₿2.65	$11.88M ₿1.09K	$8.71M ₿569.05
1588	SaitaChain Coin STC	$0.0002066 ₿0.000000023	0.23	$8.72M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.48K ₿13.78	$11.35M ₿1.3K	$8.72M ₿995.45
1589	Drop Staked ATOM DATOM	$4.98	-2.28	$8.68M	$5.23	$4.95	$416.73K	$8.68M	$8.68M
1590	Tectum TET	$1.16 ₿0.00036	1.32	$8.68M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$277.66K ₿21.02	$11.63M ₿3.69K	$8.68M ₿2.71K
1592	ORBIT GRIFT	$0.009845	-6.41	$8.66M	$0.01089	$0.009848	$3.09M	$9.84M	$8.66M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05729 ₿0.00000060	$0.05729 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Pibble PIB	$0.0003584 ₿0.0000000092	-1.61	$8.66M ₿202.33	$0.0003696 ₿0.0000000097	$0.000355 ₿0.0000000091	$76.26K ₿0.32	$10.64M ₿274.31	$8.66M ₿202.33
1595	KYVE Network KYVE	$0.009668 ₿0.0000012	0.87	$8.63M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$57.73K ₿0.55	$11.55M ₿1.39K	$8.63M ₿678.3
1596	HashPack PACK	$0.02158	-1.78	$8.6M	$0.02245	$0.02153	$221.72K	$21.56M	$8.6M
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5167 ₿0.0000054	$0.4979 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1600	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-2.14	$8.56M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$754.93K ₿31.87	$8.56M ₿570.61	$8.56M ₿552.55
1601	Based ETH BSDETH	$1,840.53 ₿0.050	0.38	$8.56M ₿0	$3,706.64 ₿0.052	$1,829.66 ₿0.050	$485.31K ₿5.57	$8.56M	$8.56M ₿0
1602	SolanaHub staked SOL HUBSOL	$162.6	0.06	$8.55M	$165.13	$160.44	$79.71K	$8.55M	$8.55M
1603	AEROBUD AEROBUD	$0.008537	-0.06	$8.54M	$0.009169	$0.008471	$283.41K	$8.54M	$8.54M
1604	Bitcoin USD (BTCFi) BTCUSD	$1	-0.19	$8.52M	$1.05	$1	$9.65K	$8.52M	$8.52M
1605	"　" "　"	$0.0135	20.54	$8.5M	$0.01404	$0.009861	$247.18K	$8.5M	$8.5M
1608	mfercoin MFER	$0.008436 ₿0.00000097	0.47	$8.44M ₿0	$0.008695 ₿0.0000010	$0.008303 ₿0.00000085	$740.37K ₿268.04	$8.44M ₿960.87	$8.44M ₿0
1611	Veno Finance VNO	$0.01654 ₿0.0000020	-0.19	$8.39M ₿984.24	$0.01736 ₿0.0000020	$0.01646 ₿0.0000019	$24.62K ₿2.18	$31.06M ₿3.81K	$8.39M ₿984.24
1613	MUMU THE BULL MUMU	$0.000003589 ₿0.00000000012	-6.92	$8.36M ₿0	$0.000004019 ₿0.00000000014	$0.000003559 ₿0.00000000012	$447.45K ₿10.16	$8.36M ₿286.59	$8.36M ₿0
1616	Polytrade TRADE	$0.1995 ₿0.000036	5.74	$8.35M ₿1.2K	$0.1999 ₿0.000038	$0.1883 ₿0.000036	$214.66K ₿19.64	$19.95M ₿3.69K	$8.35M ₿1.2K
1617	Mode MODE	$0.003339	6.40	$8.35M	$0.003625	$0.003067	$1.7M	$33.39M	$8.35M
1621	MEOW MEOW	$0.005539 ₿0.00000059	1.12	$8.33M ₿888.9	$0.005631 ₿0.00000063	$0.005473 ₿0.00000058	$733.14 ₿2.66	$55.96M ₿5.99K	$8.33M ₿888.9
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005264 ₿0.000000056	$0.005118 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	SEDA SEDA	$0.02435	-0.41	$8.32M	$0.02468	$0.02435	$7.42K	$24.43M	$8.32M
1623	BONGO CAT BONGO	$0.008236 ₿0.000000018	-22.54	$8.29M ₿0	$0.01064 ₿0.000000025	$0.008126 ₿0.000000018	$569.97K ₿0.32	$8.29M ₿18.83	$8.29M ₿0
1624	BiLira TRYB	$0.02606 ₿0.00000044	0.18	$8.24M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$33.25 ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1625	Kleros PNK	$0.01137 ₿0.00000043	-0.61	$8.24M ₿316.59	$0.01151 ₿0.00000043	$0.01136 ₿0.00000041	$66.83K ₿4.52	$9.16M ₿339.52	$8.24M ₿316.59
1626	DEXTF DEXTF	$0.125 ₿0.0000035	-2.29	$8.23M ₿235.01	$0.1279 ₿0.0000039	$0.1226 ₿0.0000034	$100.51K ₿1.67	$12.5M ₿357.11	$8.23M ₿235.01
1627	STON STON	$1.79 ₿0.00041	-3.53	$8.17M ₿694.41	$1.85 ₿0.00043	$1.76 ₿0.00037	$58.04K ₿18.9	$178.61M ₿41.14K	$8.17M ₿694.41
1628	Tectonic TONIC	$0.00000003131 ₿0.0000000000019	-1.37	$8.18M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003131 ₿0.0000000000018	$14.03K ₿0.95	$15.66M ₿954.12	$8.18M ₿478.55
1629	Extra Finance EXTRA	$0.02413 ₿0.0000023	-0.60	$8.15M ₿456.81	$0.02469 ₿0.0000024	$0.02411 ₿0.0000022	$13.73K ₿6.52	$21.66M ₿2.24K	$8.15M ₿456.81
1631	LeisureMeta LM	$0.002745 ₿0.00000022	-3.30	$8.15M ₿331.24	$0.002962 ₿0.00000024	$0.002745 ₿0.00000021	$103.48K ₿77.97	$12.82M ₿1.06K	$8.15M ₿331.24
1632	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,590 ₿1.00047	-0.64	$8.11M ₿0	$95,297 ₿1.015	$93,334 ₿0.98	$66.52K ₿10.65	$8.11M	$8.11M ₿0
1634	DeFiChain DFI	$0.009191 ₿0.0000011	-11.52	$8.09M ₿963.87	$0.01454 ₿0.0000011	$0.009078 ₿0.0000010	$1.11M ₿65.11	$11.03M ₿1.33K	$8.09M ₿963.87
1636	Holdstation HOLD	$1.01 ₿0.000093	-2.71	$8.02M ₿481.87	$1.06 ₿0.000098	$1.01 ₿0.000091	$233.3K ₿13.04	$30.44M ₿2.79K	$8.02M ₿481.87
1637	Quantoz USDQ USDQ	$1	0.01*	$7.98M	$1	$0.9989	$1.04M	$50.99M	$7.98M
1638	CoinNavigator CNG	$7.74 ₿0.000060	5.67	$7.97M ₿61.87	$8.63 ₿0.000060	$7.32 ₿0.000059	$17.03K ₿1.48	$7.74B ₿60.07K	$7.97M ₿61.87
1640	e-Radix EXRD	$0.009527 ₿0.00000099	-4.53	$7.92M ₿1.14K	$0.01043 ₿0.0000010	$0.009526 ₿0.00000099	$44.62K ₿5.79	$7.92M ₿1.14K	$7.92M ₿1.14K
1641	Forgive Me Father $PURGE	$0.007887	0.66	$7.89M	$0.008212	$0.007835	$62.62K	$7.89M	$7.89M
1643	Smoking Chicken Fish SCF	$0.007851	-20.97	$7.88M	$0.009934	$0.007734	$1.28M	$7.88M	$7.88M
1645	f(x) Coin FX	$0.1181 ₿0.0000028	26.06	$7.82M ₿2.03K	$0.1198 ₿0.0000030	$0.08805 ₿0.0000028	$1.05M ₿39.52	$7.82M ₿2.03K	$7.82M ₿2.03K
1647	AS Roma Fan Token ASR	$1.12 ₿0.000085	-1.92	$7.81M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.27M ₿1.92K	$11.16M ₿862.71	$7.81M ₿484.41
1648	xSUSHI XSUSHI	$1 ₿0.000030	-4.27	$7.8M ₿679.08	$1.07 ₿0.000032	$0.9994 ₿0.000030	$3.75K ₿0.16	$7.8M ₿679.08	$7.8M ₿679.08
1649	pSTAKE Finance PSTAKE	$0.01558 ₿0.0000017	-6.81	$7.81M ₿814.07	$0.01764 ₿0.0000019	$0.01553 ₿0.0000017	$2M ₿18.89	$7.81M ₿884.86	$7.81M ₿814.07
1650	Phantasma SOUL	$0.06276 ₿0.0000022	2.73	$7.79M ₿284.87	$0.06389 ₿0.0000023	$0.06077 ₿0.0000021	$52.24K ₿4.43	$7.79M ₿284.87	$7.79M ₿284.87
1651	Mars Protocol MARS	$0.01346 ₿0.00000099	2.26	$7.78M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$9.06K ₿0.23	$7.78M ₿1K	$7.78M ₿209.75
1652	DOVU DOVU	$0.0007844 ₿0.000000040	-4.56	$7.78M ₿333.14	$0.0008367 ₿0.000000043	$0.0007795 ₿0.000000039	$95.85K ₿2.36	$7.85M ₿402.18	$7.78M ₿333.14
1653	yfii finance YFII	$195.51 ₿0.0076	2.73	$7.77M ₿305.55	$198.09 ₿0.0077	$189.72 ₿0.0075	$125.73K ₿534.38	$7.82M ₿307.61	$7.77M ₿305.55
1654	Juno Network JUNO	$0.09754 ₿0.0000038	-1.96	$7.75M ₿303.09	$0.1031 ₿0.0000040	$0.09725 ₿0.0000037	$73.7K ₿2.25	$10.3M ₿402.68	$7.75M ₿303.09
1655	HyperGPT HGPT	$0.01072 ₿0.0000013	1.66	$7.75M ₿469.21	$0.0108 ₿0.0000014	$0.01005 ₿0.0000011	$825K ₿189.24	$10.72M ₿1.32K	$7.75M ₿469.21
1656	PLAYA3ULL GAMES 3ULL	$0.0005529 ₿0.000000044	0.12	$7.73M ₿421.62	$0.0005756 ₿0.000000046	$0.0005439 ₿0.000000043	$389.12K ₿10.03	$7.77M ₿423.03	$7.73M ₿421.62
1657	Lingo LINGO	$0.05276	-7.30	$7.72M	$0.06144	$0.05256	$712.63K	$7.72M	$7.72M
1658	Zenon ZNN	$0.6289 ₿0.000018	-0.14	$7.7M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$294.73 ₿0.18	$7.7M ₿206.12	$7.7M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	mETH Protocol COOK	$0.00797	3.16	$7.65M	$0.008446	$0.007707	$780.32K	$39.84M	$7.65M
1665	XX Network XX	$0.0234 ₿0.0000025	0.86	$7.61M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$104.36K ₿1.32	$22.26M ₿2.44K	$7.61M ₿0
1666	just buy $1 worth of this coin $1	$0.007625	-2.34	$7.61M	$0.007873	$0.007599	$1.27M	$7.61M	$7.61M
1667	Cross The Ages CTA	$0.01784	3.35	$7.6M	$0.01789	$0.0172	$102.75K	$8.92M	$7.6M
1669	Vestra DAO VSTR	$0.005464	-3.05	$7.6M	$0.00568	$0.005464	$17.58K	$273.23M	$7.6M
1670	Aeternity AE	$0.01748 ₿0.00000052	-6.78	$7.57M ₿222.62	$0.01876 ₿0.00000055	$0.01728 ₿0.00000051	$395.68K ₿6.56	$9.38M ₿281.77	$7.57M ₿222.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}