$2.17T
Capitalização total de mercado
$173.54B
Volume total
BTC 56.16%     ETH 8.69%
Dominância

Página de Resultados 14 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem
UTON Ecosystem (4936)
Filtros avançados
UTON Ecosystem (4936)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2773 Refund  RFD $0.000001049
₿0.000000000017
-11.30 $1.06M
₿17.37
$0.00000119
₿0.000000000019
$0.000001039
₿0.000000000017
$5.02K
₿0.08
$1.06M
₿17.37
$1.06M
₿17.37
Previsão de Preço do Refund(rfd)
2774 TOP Network  TOP $0.00006967
₿0.0000000011
0.05 $1.06M
₿17.38
$0.00007003
₿0.0000000011
$0.00006935
₿0.0000000011
$266.87K
₿4.39
$1.06M
₿17.38
$1.06M
₿17.38
Previsão de Preço do TOP Network(top)
2775 Dream Machine Token  DMT $1.18
₿0.000019
-18.79 $1.06M
₿17.36
$1.47
₿0.000024
$1.15
₿0.000019
$9.69K
₿0.16
$1.17M
₿19.29
$1.06M
₿17.36
Previsão de Preço do Dream Machine Token(dmt)
2776 BLOCKLORDS  LRDS $0.01942
₿0.00000031
-4.70 $1.06M
₿17.35
$0.02061
₿0.00000033
$0.0189
₿0.00000030
$93.36K
₿1.54
$1.94M
₿31.92
$1.06M
₿17.35
Previsão de Preço do BLOCKLORDS(lrds)
2777 SOMESING  SSG $0.0002103
₿0.0000000034
-10.35 $1.05M
₿17.32
$0.0002437
₿0.0000000038
$0.0001009
₿0.0000000016
$1.87K
₿0.03
$1.05M
₿17.32
$1.05M
₿17.32
Previsão de Preço do SOMESING(ssg)
2783 Alvara Protocol  ALVA $0.009182
₿0.00000015
-4.42 $1.05M
₿17.26
$0.009607
₿0.00000015
$0.007916
₿0.00000013
$141.1K
₿2.32
$1.82M
₿30
$1.05M
₿17.26
Previsão de Preço do Alvara Protocol(alva)
2784 Ethervista  VISTA $1.11
₿0.000018
-3.86 $1.05M
₿17.23
$1.16
₿0.000018
$1.05
₿0.000016
$68.69K
₿1.13
$1.05M
₿17.23
$1.05M
₿17.23
Previsão de Preço do Ethervista(vista)
2787 KiraKuru  KRA $0.00104
₿0.000000013
0 $1.04M
₿13.6
$0
$0
$6.43
₿0
$1.04M
₿13.6
$1.04M
₿13.6
Previsão de Preço do KiraKuru(kra)
2789 ALL.ART  AART $0.0002414
₿0.0000000039
-1.30 $1.04M
₿17.09
$0.0002505
₿0.0000000041
$0.0002316
₿0.0000000038
$4.1K
₿0.07
$1.21M
₿19.86
$1.04M
₿17.09
Previsão de Preço do ALL.ART(aart)
2790 Legend of Arcadia  ARCA $0.002825
₿0.000000046
-16.32 $1.04M
₿17.05
$0.01808
₿0.00000029
$0.002825
₿0.000000046
$672.81
₿0.01
$2.83M
₿46.46
$1.04M
₿17.05
Previsão de Preço do Legend of Arcadia(arca)
2791 Hxro  HXRO $0.001666
₿0.000000027
-3.49 $1.03M
₿17.03
$0.001738
₿0.000000028
$0.00159
₿0.000000026
$612.28
₿0.01
$1.67M
₿27.45
$1.03M
₿17.03
Previsão de Preço do Hxro(hxro)
2794 LIQUIDIUM•TOKEN (Runes)  LIQ $0.01727
₿0.00000028
-8.69 $1.03M
₿16.98
$0.01892
₿0.00000030
$0.01719
₿0.00000027
$63.98K
₿1.05
$1.73M
₿28.43
$1.03M
₿16.98
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
2795 Radiant Capital  RDNT $0.0007989
₿0.000000013
-28.58 $1.03M
₿16.98
$0.001119
₿0.000000018
$0.0007352
₿0.000000011
$1.62M
₿26.6
$1.2M
₿19.71
$1.03M
₿16.98
Previsão de Preço do Radiant Capital(rdnt)
2799 HELLO  HELLO $0.001933
₿0.000000031
-12.10 $1.03M
₿16.89
$0.002211
₿0.000000035
$0.001928
₿0.000000031
$154.94K
₿2.55
$1.93M
₿31.79
$1.03M
₿16.89
Previsão de Preço do HELLO(hello)
2800 Catcoin  CAT $0.00000000003
₿0.00000000000000049
0.24 $1.03M
₿16.88
$0.000000000031
₿0.00000000000000050
$0.000000000029
₿0.00000000000000047
$1.35M
₿22.18
$1.03M
₿16.88
$1.03M
₿16.88
Previsão de Preço do Catcoin(cat)
2801 Cream  CREAM $0.442
₿0.0000072
9.89 $1.03M
₿16.88
$0.4561
₿0.0000073
$0.3976
₿0.0000064
$5.36K
₿0.09
$1.29M
₿21.3
$1.03M
₿16.88
Previsão de Preço do Cream(cream)
2803 Feisty Doge NFT  NFD $0.0000183
₿0.00000000030
-4.23 $1.03M
₿16.86
$0.00001959
₿0.00000000031
$0.00001766
₿0.00000000029
$1.34K
₿0.02
$1.83M
₿30.09
$1.03M
₿16.86
Previsão de Preço do Feisty Doge NFT(nfd)
2804 DeFinity  DEFX $0.006649
₿0.00000010
-1.81 $1.02M
₿16.81
$0.006928
₿0.00000011
$0.006355
₿0.00000010
$37.02K
₿0.61
$1.15M
₿18.83
$1.02M
₿16.81
Previsão de Preço do DeFinity(defx)
2807 Tower  TOWER $0.0001675
₿0.0000000027
-2.06 $1.02M
₿16.76
$0.0001762
₿0.0000000028
$0.000162
₿0.0000000027
$269.96K
₿4.44
$1.68M
₿27.57
$1.02M
₿16.76
Previsão de Preço do Tower(tower)
2810 Hatom  HTM $0.0129
₿0.00000021
2.73 $1.02M
₿16.74
$0.01297
₿0.00000021
$0.01192
₿0.00000019
$9.51K
₿0.16
$1.29M
₿21.23
$1.02M
₿16.74
Previsão de Preço do Hatom(htm)
2812 Shiro Neko  SHIRO $0.000000001316
₿0.000000000000021
-1.58 $1.01M
₿16.62
$0.000000001337
₿0.000000000000022
$0.000000001205
₿0.000000000000019
$113.8K
₿1.87
$1.01M
₿16.62
$1.01M
₿16.62
Previsão de Preço do Shiro Neko(shiro)
2814 IDRX  IDRX $0.00005483
₿0.00000000090
-1.15 $1.02M
₿16.71
$0.00005547
₿0.00000000093
$0.00005479
₿0.00000000087
$19.18K
₿0.32
$1.02M
₿16.71
$1.02M
₿16.71
Previsão de Preço do IDRX(idrx)
2815 Bitcoin on Base  BTCB $0.06484
₿0.0000010
-11.22 $1.01M
₿16.62
$0.07422
₿0.0000011
$0.06241
₿0.0000010
$9.49K
₿0.16
$1.01M
₿16.62
$1.01M
₿16.62
Previsão de Preço do Bitcoin on Base(btcb)
2817 GET Protocol  GET $0.08886
₿0.0000014
-6.98 $1.01M
₿16.68
$0.09832
₿0.0000015
$0.08341
₿0.0000013
$230.68
₿0
$2.04M
₿33.58
$1.01M
₿16.68
Previsão de Preço do GET Protocol(get)
2819 NodeAI  GPU $0.01041
₿0.00000017
-13.89 $1.01M
₿16.65
$0.0121
₿0.00000019
$0.01039
₿0.00000017
$56.46K
₿0.93
$1.04M
₿17.04
$1.01M
₿16.65
Previsão de Preço do NodeAI(gpu)
2820 Dtec token  DTEC $0.006442
₿0.00000010
-1.12 $1.01M
₿16.65
$0.006524
₿0.00000010
$0.006421
₿0.00000010
$87.5K
₿1.44
$2.18M
₿35.84
$1.01M
₿16.65
Previsão de Preço do Dtec token(dtec)
2821 Hoppy  HOPPY $0.000002399
₿0.000000000039
-0.94 $1.01M
₿16.62
$0.00000251
₿0.000000000042
$0.00000228
₿0.000000000037
$210.95K
₿3.47
$1.01M
₿16.62
$1.01M
₿16.62
Previsão de Preço do Hoppy(hoppy)
2822 Pendulum  PEN $0.01191
₿0.00000019
-6.46 $1.01M
₿16.62
$0.01287
₿0.00000020
$0.01178
₿0.00000019
$1.26K
₿0.02
$1.79M
₿29.39
$1.01M
₿16.62
Previsão de Preço do Pendulum(pen)
2824 Rai Reflex Index  RAI $1.83
₿0.000030
-18.82 $1.01M
₿16.54
$2.27
₿0.000036
$1.75
₿0.000029
$34.89K
₿0.57
$1.01M
₿16.54
$1.01M
₿16.54
Previsão de Preço do Rai Reflex Index(rai)
2828 Million  MM $1
₿0.000016
4.46 $1M
₿16.47
$1.01
₿0.000016
$0.9477
₿0.000015
$852.8
₿0.01
$1M
₿16.47
$1M
₿16.47
Previsão de Preço do Million(mm)
2833 Voxies  VOXEL $0.004156
₿0.000000067
-10.98 $995.95K
₿16.38
$0.0047
₿0.000000075
$0.004073
₿0.000000066
$137.84K
₿0.89
$1.23M
₿20.2
$995.95K
₿16.38
Previsão de Preço do Voxies(voxel)
2834 Stride  STRD $0.02562
₿0.00000042
-13.56 $995.73K
₿16.38
$0.03037
₿0.00000048
$0.02473
₿0.00000041
$507.09
₿0.01
$995.73K
₿16.38
$995.73K
₿16.38
Previsão de Preço do Stride(strd)
2837 Hipo Governance Token  HPO $0.001275
₿0.000000020
4.20 $992.36K
₿16.32
$0.001635
₿0.000000026
$0.001204
₿0.000000019
$316.11
₿0.01
$1.25M
₿20.52
$992.36K
₿16.32
Previsão de Preço do Hipo Governance Token(hpo)
2838 Mikawa Inu  SHIKOKU $0.000000000959
₿0.000000000000015
4.01 $957.58K
₿15.75
$0.000000001141
₿0.000000000000018
$0.000000000854
₿0.000000000000013
$52.89K
₿0.87
$957.58K
₿15.75
$957.58K
₿15.75
Previsão de Preço do Mikawa Inu(shikoku)
2840 FAYA  FAYA $0.00000009255
₿0.0000000000015
0.18 $989.14K
₿16.27
$0.00000009257
₿0.0000000000015
$0.0000000922
₿0.0000000000014
$12.48K
₿0.21
$9.26M
₿152.21
$989.14K
₿16.27
Previsão de Preço do FAYA(faya)
2843 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Previsão de Preço do Dastra Network(dan)
2845 UPCX  UPC $0.2378
₿0.0000038
-10.09 $983.4K
₿16.17
$0.2818
₿0.0000046
$0.2368
₿0.0000038
$149.61K
₿2.45
$184.89M
₿3.04K
$983.4K
₿16.17
Previsão de Preço do UPCX(upc)
2846 Sovryn  SOV $0.01647
₿0.00000027
-2.53 $984.81K
₿16.2
$0.01723
₿0.00000027
$0.01618
₿0.00000026
$242.14
₿0
$1.65M
₿27.1
$984.81K
₿16.2
Previsão de Preço do Sovryn(sov)
2848 Balance Tokens  BALN $0.03715
₿0.00000060
-1.19 $984.21K
₿16.11
$0.03761
₿0.00000063
$0.03691
₿0.00000060
$661.78
₿0.01
$984.21K
₿16.11
$984.21K
₿16.11
Previsão de Preço do Balance Tokens(baln)
2852 Artyfact  ARTY $0.04292
₿0.00000070
-3.97 $981.75K
₿16.14
$0.04492
₿0.00000072
$0.04245
₿0.00000069
$345.94K
₿5.69
$1.06M
₿17.51
$981.75K
₿16.14
Previsão de Preço do Artyfact(arty)
2853 Katana Inu  KATA $0.00002595
₿0.00000000042
1.32 $982.12K
₿16.15
$0.00002695
₿0.00000000044
$0.00002419
₿0.00000000039
$28.51K
₿0.47
$1.3M
₿21.34
$982.12K
₿16.15
Previsão de Preço do Katana Inu(kata)
2855 Vita Inu  VINU $0.000000001087
₿0.000000000000017
-5.08 $981.31K
₿16.14
$0.00000000119
₿0.000000000000019
$0.000000000998
₿0.000000000000016
$549.78K
₿9.04
$981.31K
₿16.14
$981.31K
₿16.14
Previsão de Preço do Vita Inu(vinu)
2860 Heurist  HEU $0.004896
₿0.000000080
-2.88 $972.94K
₿16
$0.005255
₿0.000000084
$0.004831
₿0.000000078
$80.24K
₿1.32
$4.9M
₿80.52
$972.94K
₿16
Previsão de Preço do Heurist(heu)
2861 WOZX  WOZX $0.001569
₿0.000000025
-0.74 $971.47K
₿15.98
$0.001583
₿0.000000026
$0.001547
₿0.000000024
$152.89
₿0
$1.57M
₿25.82
$971.47K
₿15.98
Previsão de Preço do WOZX(wozx)
2862 ShibaDoge  SHIBDOGE $0
₿0.
-5.67 $969.18K
₿15.94
$0
₿0.
$0
₿0.
$242.13
₿0
$1.54M
₿25.32
$969.18K
₿15.94
Previsão de Preço do ShibaDoge(shibdoge)
2864 Catcoin  CAT $0.06062
₿0.00000099
-0.35 $966.15K
₿15.9
$0.06092
₿0.0000010
$0.05702
₿0.00000090
$4.63K
₿0.08
$1.27M
₿20.96
$966.15K
₿15.9
Previsão de Preço do Catcoin(cat)
2866 Mountain Protocol USD  USDM $1
₿0.000016
0.51 $965.64K
₿15.88
$1
₿0.000016
$0.9972
₿0.000015
$90.64
₿0
$1.4M
₿23.1
$965.64K
₿15.88
Previsão de Preço do Mountain Protocol USD(usdm)
2867 Cortensor  COR $0.001257
₿0.000000020
-8.41 $961.26K
₿15.81
$0.001416
₿0.000000022
$0.001217
₿0.000000020
$3.71K
₿0.06
$1.26M
₿20.66
$961.26K
₿15.81
Previsão de Preço do Cortensor(cor)
2868 STUFF.io  STUFF $0.0002881
₿0.0000000047
-1.37 $961.36K
₿15.81
$0.0003063
₿0.0000000049
$0.0002787
₿0.0000000045
$1.75K
₿0.03
$2.88M
₿47.33
$961.36K
₿15.81
Previsão de Preço do STUFF.io(stuff)
2869 BitcoinBam  BTCBAM $0.06008
₿0.00000098
-0.40 $963.3K
₿15.85
$0.06076
₿0.0000010
$0.05997
₿0.00000095
$27.33K
₿0.45
$1.26M
₿20.76
$963.3K
₿15.85
Previsão de Preço do BitcoinBam(btcbam)
2870 Hoge Finance  HOGE $0.00000247
₿0.000000000040
-4.30 $962.82K
₿15.84
$0.000002629
₿0.000000000042
$0.000002399
₿0.000000000040
$258.79
₿0
$962.82K
₿15.84
$962.82K
₿15.84
Previsão de Preço do Hoge Finance(hoge)
2872 Penpie  PNP $0.1318
₿0.0000021
-5.91 $960.54K
₿15.8
$0.1424
₿0.0000022
$0.1276
₿0.0000021
$21.6
₿0
$1.32M
₿21.66
$960.54K
₿15.8
Previsão de Preço do Penpie(pnp)
2874 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.66
₿0.000027
-13.71 $959.47K
₿15.78
$1.95
₿0.000031
$1.56
₿0.000025
$14.08K
₿0.23
$959.47K
₿15.78
$959.47K
₿15.78
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2875 DogeGF  DOGEGF $0.000000000029
₿0.00000000000000048
-3.37 $957.39K
₿15.74
$0.000000000031
₿0.00000000000000050
$0.000000000028
₿0.00000000000000047
$6.57K
₿0.11
$957.39K
₿15.74
$957.39K
₿15.74
Previsão de Preço do DogeGF(dogegf)
2882 AirSwap  AST $0.004499
₿0.000000074
-10.00 $954.26K
₿15.68
$0.0051
₿0.000000082
$0.0044
₿0.000000072
$13.97K
₿0.23
$2.25M
₿36.96
$954.26K
₿15.68
Previsão de Preço do AirSwap(ast)
2883 Artrade  ATR $0.0007576
₿0.000000012
-0.92 $954.23K
₿15.69
$0.0007685
₿0.000000012
$0.0007556
₿0.000000012
$165.3K
₿2.72
$953.22K
₿15.68
$954.23K
₿15.69
Previsão de Preço do Artrade(atr)
2884 StarLink  STARL $0.00000009567
₿0.0000000000015
-4.15 $953.46K
₿15.68
$0.0000001014
₿0.0000000000016
$0.00000009213
₿0.0000000000015
$3.21K
₿0.05
$955.45K
₿15.71
$953.46K
₿15.68
Previsão de Preço do StarLink(starl)
2885 Fuse Network Token  FUSE $0.003038
₿0.000000049
-0.01 $956.33K
₿15.65
$0.003065
₿0.000000051
$0.003007
₿0.000000048
$259.49K
₿4.27
$1.19M
₿19.46
$956.33K
₿15.65
Previsão de Preço do Fuse Network Token(fuse)
2889 Ethereum Push Notification Service  PUSH $0.01049
₿0.00000017
-0.90 $947.46K
₿15.58
$0.01071
₿0.00000017
$0.01033
₿0.00000016
$210.81K
₿3.46
$1.05M
₿17.27
$947.46K
₿15.58
Previsão de Preço do Ethereum Push Notification Service(push)
2890 GraphLinq Protocol  GLQ $0.002781
₿0.000000045
-9.59 $945.57K
₿15.55
$0.003086
₿0.000000050
$0.002663
₿0.000000044
$85.49K
₿1.41
$1.39M
₿22.87
$945.57K
₿15.55
Previsão de Preço do GraphLinq Protocol(glq)
2893 Skeb  SKEB $0.00009501
₿0.0000000015
0.01* $942.42K
₿15.26
$0.00009503
₿0.0000000016
$0.00009501
₿0.0000000015
$1.42
₿0
$948.27K
₿15.36
$942.42K
₿15.26
Previsão de Preço do Skeb(skeb)
2894 Pepe 2.0  PEPE2.0 $0.000000002008
₿0.000000000000033
-0.06 $941.99K
₿15.49
$0.000000002224
₿0.000000000000036
$0.000000001901
₿0.000000000000031
$405.49K
₿6.67
$941.99K
₿15.49
$941.99K
₿15.49
Previsão de Preço do Pepe 2.0(pepe2.0)
2895 LOULOU  LOULOU $0.0009368
₿0.000000015
-6.87 $937.36K
₿15.41
$0.001021
₿0.000000016
$0.0009368
₿0.000000015
$938.08
₿0.02
$937.36K
₿15.41
$937.36K
₿15.41
Previsão de Preço do LOULOU(loulou)
2899 Swarm Markets  SMT $0.0102
₿0.00000016
20.17 $938.8K
₿15.44
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$56.15K
₿0.93
$1.51M
₿24.77
$938.8K
₿15.44
Previsão de Preço do Swarm Markets(smt)
2902 Treecle  TRCL $0.0009368
₿0.000000015
-0.35 $933.58K
₿15.36
$0.0009435
₿0.000000015
$0.0009298
₿0.000000014
$882.18
₿0.02
$933.58K
₿15.36
$933.58K
₿15.36
Previsão de Preço do Treecle(trcl)
2908 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsão de Preço do Cudos(cudos)
2909 TLX  TLX $0.01581
₿0.00000020
0 $922.91K
₿11.91
$0
$0
$2.76
₿0
$1.11M
₿14.28
$922.91K
₿11.91
Previsão de Preço do TLX(tlx)
2911 AEROBUD  AEROBUD $0.0009154
₿0.000000015
-3.79 $914.94K
₿15.05
$0.0009607
₿0.000000015
$0.0008793
₿0.000000014
$36.14K
₿0.59
$914.94K
₿15.05
$914.94K
₿15.05
Previsão de Preço do AEROBUD(aerobud)
2912 Hord  HORD $0.003604
₿0.000000059
-2.33 $918.05K
₿15.11
$0.003689
₿0.000000060
$0.00347
₿0.000000056
$1.63K
₿0.03
$1.15M
₿18.98
$918.05K
₿15.11
Previsão de Preço do Hord(hord)
2913 Fluxbot  FLUXB $0.002123
₿0.000000034
-7.79 $914.58K
₿15.04
$0.002303
₿0.000000037
$0.002094
₿0.000000034
$101.51
₿0
$1.06M
₿17.46
$914.58K
₿15.04
Previsão de Preço do Fluxbot(fluxb)
2914 Neoxa  NEOX $0.00008739
₿0.0000000014
-2.78 $914.4K
₿15.05
$0.00009173
₿0.0000000015
$0.0000867
₿0.0000000014
$6.66K
₿0.11
$915.2K
₿15.06
$914.4K
₿15.05
Previsão de Preço do Neoxa(neox)
2915 Silk  SILK $1.34
₿0.000022
-1.28 $914.26K
₿15.04
$1.38
₿0.000022
$1.29
₿0.000020
$172.42K
₿2.84
$914.26K
₿15.04
$914.26K
₿15.04
Previsão de Preço do Silk(silk)
2917 Plugin  PLI $0.002215
₿0.000000036
-8.19 $911.66K
₿14.99
$0.002467
₿0.000000039
$0.002215
₿0.000000036
$61.73K
₿1.02
$1.11M
₿18.29
$911.66K
₿14.99
Previsão de Preço do Plugin(pli)
2920 DeepBrain Chain  DBC $0.0002839
₿0.0000000046
0.83 $908.67K
₿14.96
$0.0002876
₿0.0000000047
$0.0002797
₿0.0000000044
$9.86K
₿0.16
$2.84M
₿46.74
$908.67K
₿14.96
Previsão de Preço do DeepBrain Chain(dbc)
2922 GT Protocol  GTAI $0.02233
₿0.00000036
-2.76 $906.03K
₿14.9
$0.02302
₿0.00000037
$0.02211
₿0.00000035
$163.84K
₿2.7
$1.67M
₿27.54
$906.03K
₿14.9
Previsão de Preço do GT Protocol(gtai)
2924 ARC  ARC $0.0008783
₿0.000000014
-14.46 $904.12K
₿14.87
$0.001046
₿0.000000016
$0.0008578
₿0.000000014
$5.64K
₿0.09
$904.12K
₿14.87
$904.12K
₿14.87
Previsão de Preço do ARC(arc)
2926 Aurory  AURY $0.01202
₿0.00000019
0.19 $903.5K
₿14.86
$0.01207
₿0.00000020
$0.01196
₿0.00000019
$222.57
₿0
$1.2M
₿19.78
$903.5K
₿14.86
Previsão de Preço do Aurory(aury)
2932 Moon Tropica  CAH $0.3204
₿0.0000052
-10.14 $899.08K
₿14.79
$0.359
₿0.0000059
$0.3174
₿0.0000052
$711.64
₿0.01
$11.22M
₿184.47
$899.08K
₿14.79
Previsão de Preço do Moon Tropica(cah)
2933 V.SYSTEMS  VSYS $0.0002425
₿0.0000000039
-0.84 $898.66K
₿14.79
$0.000246
₿0.0000000041
$0.0002406
₿0.0000000038
$479.4K
₿7.87
$1.76M
₿29
$898.66K
₿14.79
Previsão de Preço do V.SYSTEMS(vsys)
2940 VitaRNA  VITARNA $0.371
₿0.0000061
-7.92 $886.77K
₿14.58
$0.4057
₿0.0000065
$0.3613
₿0.0000059
$1.89K
₿0.03
$1.85M
₿30.49
$886.77K
₿14.58
Previsão de Preço do VitaRNA(vitarna)
2941 SALT  SALT $0.01011
₿0.00000016
11.80 $885.85K
₿14.58
$0.01017
₿0.00000016
$0.008812
₿0.00000014
$605.34
₿0.01
$1.22M
₿20
$885.85K
₿14.58
Previsão de Preço do SALT(salt)
2944 Populous  PPT $0.02438
₿0.00000040
-1.20 $883.38K
₿14.57
$0.02622
₿0.00000042
$0.02302
₿0.00000038
$110.46
₿0
$1.3M
₿21.41
$883.38K
₿14.57
Previsão de Preço do Populous(ppt)
2947 Persistence  XPRT $0.00342
₿0.000000056
-17.12 $884.62K
₿14.55
$0.004233
₿0.000000069
$0.003419
₿0.000000056
$22.6K
₿0.37
$891.55K
₿14.66
$884.62K
₿14.55
Previsão de Preço do Persistence(xprt)
2948 DOLA Borrowing Right  DBR $0.04002
₿0.00000065
0.23 $881.7K
₿14.5
$0.04029
₿0.00000067
$0.03964
₿0.00000062
$25.17K
₿0.41
$1.52M
₿24.98
$881.7K
₿14.5
Previsão de Preço do DOLA Borrowing Right(dbr)
2950 Amocucinare  AMORE $0.000923
₿0.000000015
0.65 $879.53K
₿14.46
$0.0009526
₿0.000000015
$0.0008922
₿0.000000014
$22.33K
₿0.37
$893.92K
₿14.7
$879.53K
₿14.46
Previsão de Preço do Amocucinare(amore)
2954 Orion Protocol  ORN $0.0255
₿0.00000041
-1.95 $878.24K
₿14.45
$0.02656
₿0.00000043
$0.02509
₿0.00000041
$2.02K
₿0.03
$2.55M
₿41.97
$878.24K
₿14.45
Previsão de Preço do Orion Protocol(orn)
2955 Sabai Protocol  SABAI $0.001591
₿0.000000026
-8.71 $877.2K
₿14.43
$0.001772
₿0.000000029
$0.00159
₿0.000000026
$72.5K
₿1.19
$4.22M
₿69.34
$877.2K
₿14.43
Previsão de Preço do Sabai Protocol(sabai)
2956 Convertible JPY Token  CJPY $0.004113
₿0.000000067
0.45 $874.1K
₿14.38
$0.004143
₿0.000000067
$0.003939
₿0.000000064
$14.31K
₿0.24
$874.1K
₿14.38
$874.1K
₿14.38
Previsão de Preço do Convertible JPY Token(cjpy)
2962 Chain-key USDT  CKUSDT $0.9974
₿0.000016
-0.15 $867.57K
₿14.27
$1.01
₿0.000016
$0.9946
₿0.000015
$77.2K
₿1.27
$867.57K
₿14.27
$867.57K
₿14.27
Previsão de Preço do Chain-key USDT(ckusdt)
2967 Contango  TANGO $0.00188
₿0.000000030
-0.29 $862.13K
₿14.14
$0.001903
₿0.000000031
$0.001829
₿0.000000030
$380.19
₿0.01
$1.88M
₿30.84
$862.13K
₿14.14
Previsão de Preço do Contango(tango)
2971 mini  MINI $0.0009772
₿0.000000016
-2.30 $857.98K
₿14.11
$0.001065
₿0.000000017
$0.0009333
₿0.000000015
$139.62K
₿2.3
$857.98K
₿14.11
$857.98K
₿14.11
Previsão de Preço do mini(mini)
2972 Reddcoin  RDD $0.00002508
₿0.00000000041
1.13 $859.2K
₿14.1
$0.00002593
₿0.00000000042
$0.00002462
₿0.00000000039
$4.09K
₿0.07
$859.2K
₿14.1
$859.2K
₿14.1
Previsão de Preço do Reddcoin(rdd)
2973 ichi.farm  ICHI $0.09125
₿0.0000015
-3.42 $855.97K
₿14.08
$0.09566
₿0.0000015
$0.09089
₿0.0000014
$3.79K
₿0.06
$912.6K
₿15.02
$855.97K
₿14.08
Previsão de Preço do ichi.farm(ichi)
2977 TrustToken  TRU $0.0006642
₿0.000000010
-10.35 $834.94K
₿14.04
$0.0007695
₿0.000000012
$0.0006642
₿0.000000010
$62.73K
₿1.03
$834.94K
₿14.04
$834.94K
₿14.04
Previsão de Preço do TrustToken(tru)
2978 WHISKEY  WHISKEY $0.0008517
₿0.000000014
-4.15 $854.73K
₿14.06
$0.0009146
₿0.000000014
$0.0008305
₿0.000000013
$1.15K
₿0.02
$854.73K
₿14.06
$854.73K
₿14.06
Previsão de Preço do WHISKEY(whiskey)
2979 Piteas  PTS $0.01209
₿0.00000019
-7.54 $846.83K
₿13.93
$0.01308
₿0.00000021
$0.01165
₿0.00000018
$5.26K
₿0.09
$1.21M
₿19.9
$846.83K
₿13.93
Previsão de Preço do Piteas(pts)
2983 Jester  JEST $0.8504
₿0.000013
-5.00 $845.16K
₿13.9
$0.9096
₿0.000014
$0.8231
₿0.000013
$1.69K
₿0.03
$845.16K
₿13.9
$845.16K
₿13.9
Previsão de Preço do Jester(jest)
2984 Safe Haven  SHA $0.00009971
₿0.0000000016
-4.62 $848.65K
₿13.95
$0.0001058
₿0.0000000017
$0.00009901
₿0.0000000016
$271.83
₿0
$848.65K
₿13.95
$848.65K
₿13.95
Previsão de Preço do Safe Haven(sha)
2985 Hydra  HYDRA $0.02834
₿0.00000046
0.78 $845.57K
₿13.92
$0.02906
₿0.00000048
$0.028
₿0.00000044
$72.36K
₿1.19
$915.7K
₿15.07
$845.57K
₿13.92
Previsão de Preço do Hydra(hydra)
2995 Black Dragon  BLACKDRAGON $0.00000001076
₿0.00000000000017
16.49 $838.13K
₿13.78
$0.00000001167
₿0.00000000000019
$0.000000008633
₿0.00000000000014
$32.97K
₿0.54
$838.13K
₿13.78
$838.13K
₿13.78
Previsão de Preço do Black Dragon(blackdragon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency