14 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	Matr1x MAX	$0.06759	3.94	$8.82M	$0.06786	$0.06296	$10.51M	$54.09M	$8.82M
1513	Juno Network JUNO	$0.111 ₿0.0000038	-0.25	$8.82M ₿303.09	$0.1125 ₿0.0000040	$0.1063 ₿0.0000037	$79.04K ₿2.25	$11.72M ₿402.68	$8.82M ₿303.09
1514	Tectonic TONIC	$0.00000003378 ₿0.0000000000019	-1.20	$8.8M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$58.98K ₿0.95	$16.89M ₿954.12	$8.8M ₿478.55
1516	Based ETH BSDETH	$1,852.21 ₿0.050	-0.80	$8.8M ₿0	$1,882.42 ₿0.052	$1,798.58 ₿0.050	$450.87K ₿5.57	$8.8M	$8.8M ₿0
1517	MEOW MEOW	$0.005833 ₿0.00000059	-1.53	$8.79M ₿888.9	$0.005946 ₿0.00000063	$0.005712 ₿0.00000058	$2.05K ₿2.66	$59.04M ₿5.99K	$8.79M ₿888.9
1519	Pintu PTU	$0.1189 ₿0.0000054	1.46	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.72K ₿0.05	$35.66M ₿1.63K	$8.77M ₿400.5
1520	Guild of Guardians GOG	$0.01224 ₿0.0000025	-6.38	$8.76M ₿1.42K	$0.0131 ₿0.0000025	$0.01186 ₿0.0000018	$412.06K ₿27.1	$12.25M ₿2.56K	$8.76M ₿1.42K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Trustswap SWAP	$0.0874 ₿0.0000031	0.30	$8.74M ₿316.49	$0.08768 ₿0.0000032	$0.083 ₿0.0000030	$213.43K ₿4.76	$8.74M ₿316.49	$8.74M ₿316.49
1523	Metis Bridged WETH (Metis Andromeda) WETH	$1,808.14	-1.59	$8.72M	$1,838.86	$1,770.48	$258.43K	$8.72M	$8.72M
1524	Lingo LINGO	$0.06302	-4.17	$8.71M	$0.06581	$0.06197	$530.03K	$8.71M	$8.71M
1525	Avalaunch XAVA	$0.2285 ₿0.000016	-2.35	$8.68M ₿618.3	$0.2364 ₿0.000017	$0.225 ₿0.000016	$182.58K ₿6.97	$22.79M ₿1.66K	$8.68M ₿618.3
1527	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.39	$8.64M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.97M ₿103.82	$20.49M ₿1.17K	$8.64M ₿435.29
1528	Tectum TET	$1.18 ₿0.00036	-1.02	$8.63M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$260.91K ₿21.02	$11.73M ₿3.69K	$8.63M ₿2.71K
1529	Galeon GALEON	$0.01167 ₿0.00000051	-2.75	$8.62M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$118.63K ₿6.74	$30.15M ₿1.33K	$8.62M ₿352.67
1530	Alpine F1 Team Fan Token ALPINE	$0.7588 ₿0.000037	-2.52	$8.62M ₿422.56	$0.7784 ₿0.000038	$0.7234 ₿0.000036	$2.74M ₿62.19	$30.34M ₿1.49K	$8.62M ₿422.56
1531	Asymmetry Finance ASF	$0.86	-9.83	$8.61M	$0.9736	$0.7607	$218.15K	$43.86M	$8.61M
1532	bitsCrunch Token BCUT	$0.01984 ₿0.0000034	-3.63	$8.59M ₿190.74	$0.02061 ₿0.0000035	$0.01941 ₿0.0000034	$2.16M ₿3.26	$19.83M ₿3.44K	$8.59M ₿190.74
1534	Hawk HAWK	$0.0001116	-6.11	$8.57M	$0.0001194	$0.0001064	$20.3K	$8.93M	$8.57M
1535	mETH Protocol COOK	$0.008917	2.05	$8.56M	$0.00893	$0.008596	$874.05K	$44.58M	$8.56M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7293 ₿0.0000088	$0.7045 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Index Cooperative INDEX	$1.27 ₿0.000087	-9.99	$8.55M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$760.77K ₿8.2	$12.71M ₿879.79	$8.55M ₿591.82
1537	Ambire Wallet WALLET	$0.0124 ₿0.00000041	-3.53	$8.53M ₿230.17	$0.01286 ₿0.00000042	$0.01227 ₿0.00000038	$409.97K ₿8.59	$8.59M ₿231.72	$8.53M ₿230.17
1538	League of Kingdoms LOKA	$0.07421 ₿0.0000052	-15.56	$8.53M ₿604.15	$0.08971 ₿0.0000055	$0.06471 ₿0.0000052	$12.79M ₿102.16	$16.61M ₿1.07K	$8.53M ₿604.15
1539	Bitcoin USD (BTCFi) BTCUSD	$0.9983	0.84	$8.49M	$1.01	$0.9885	$32K	$8.49M	$8.49M
1540	AXEL AXEL	$0.06187 ₿0.0000016	0.05	$8.48M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$15.2K ₿0.19	$61.86M ₿1.63K	$8.48M ₿206.61
1542	Matr1x Fire FIRE	$0.125 ₿0.000015	45.20	$8.47M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.2M ₿172.71	$18.49M ₿2.76K	$8.47M ₿141.09
1543	ZTX ZTX	$0.002014 ₿0.00000027	-11.14	$8.47M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$164.8K ₿16.72	$20.14M ₿2.79K	$8.47M ₿647.98
1544	Alien Base ALB	$0.05182 ₿0.000000096	-6.77	$8.46M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$160.31K ₿0.4	$19.88M ₿21.02	$8.46M ₿18.61
1545	STON STON	$1.85 ₿0.00041	-7.13	$8.46M ₿694.41	$2.12 ₿0.00043	$1.85 ₿0.00037	$9.31K ₿18.9	$184.94M ₿41.14K	$8.46M ₿694.41
1546	Sidus SIDUS	$0.0007629 ₿0.00000015	-4.88	$8.44M ₿1.68K	$0.0008035 ₿0.00000016	$0.0007578 ₿0.00000015	$272.5K ₿27.98	$14.43M ₿3.37K	$8.44M ₿1.68K
1547	Pluton PLU	$0.7387 ₿0.000083	-3.90	$8.42M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$303.8K ₿15.33	$14.77M ₿1.67K	$8.42M ₿506.26
1549	Drop Staked ATOM DATOM	$4.77	-0.36	$8.32M	$4.91	$4.6	$549.9K	$8.32M	$8.32M
1551	ParallelAI PAI	$0.08307	-4.77	$8.31M	$0.08918	$0.07476	$539.59K	$8.31M	$8.31M
1552	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,724.36 ₿1.011	$82,275.09 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1553	mfercoin MFER	$0.008305 ₿0.00000097	-5.51	$8.3M ₿0	$0.008793 ₿0.0000010	$0.008066 ₿0.00000085	$1.48M ₿268.04	$8.3M ₿960.87	$8.3M ₿0
1554	STEPN Green Satoshi Token on Solana GST-SOL	$0.007215 ₿0.00000058	-6.80	$8.29M ₿683.37	$0.007742 ₿0.00000061	$0.007064 ₿0.00000057	$723.9K ₿33	$8.36M ₿689.32	$8.29M ₿683.37
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Troy TROY	$0.0008266 ₿0.000000045	1.36	$8.27M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.6M ₿40.76	$8.27M ₿458.24	$8.27M ₿458.24
1558	XSwap XSWAP	$0.04303	-2.93	$8.27M	$0.04437	$0.04265	$32.95K	$14.89M	$8.27M
1559	SYMMIO SYMM	$0.03275	-2.47	$8.25M	$0.03359	$0.03137	$8.92K	$13.18M	$8.25M
1560	Ethervista VISTA	$8.76	-12.34	$8.25M	$10.06	$8.58	$1.43M	$8.25M	$8.25M
1561	PHNIX PHNIX	$0.00001552	-2.38	$8.21M	$0.00001595	$0.00001447	$348.7K	$9.11M	$8.21M
1562	SEDA SEDA	$0.02462	-1.32	$8.2M	$0.02501	$0.02426	$29.85K	$24.68M	$8.2M
1566	AAG AAG	$0.01384 ₿0.00000013	45.93	$8.17M ₿59.84	$0.01416 ₿0.00000013	$0.008568 ₿0.00000013	$2.27K ₿1.33	$13.85M ₿134.63	$8.17M ₿59.84
1567	Diamond DMD	$2.11 ₿0.000028	24.42	$8.14M ₿107.59	$2.13 ₿0.000028	$1.68 ₿0.000027	$47.83K ₿0.22	$9.24M ₿123.77	$8.14M ₿107.59
1569	ONBUFF LWA	$0.01048 ₿0.00000057	-7.51	$8.08M ₿439.39	$0.01134 ₿0.00000058	$0.01026 ₿0.00000056	$1.31M ₿4.82	$8.08M ₿439.39	$8.08M ₿439.39
1570	Efinity EFI	$0.09255 ₿0.0000015	1.06	$8.06M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$50.93K ₿0.07	$185.4M ₿3.17K	$8.06M ₿137.63
1571	Pibble PIB	$0.0003333 ₿0.0000000092	-10.65	$8.05M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$89.88K ₿0.32	$9.9M ₿274.31	$8.05M ₿202.33
1573	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-4.84	$8.01M ₿503.54	$0.00000403 ₿0.00000000027	$0.000003719 ₿0.00000000025	$361.02K ₿68.5	$8.37M ₿579.8	$8.01M ₿503.54
1574	Quantoz USDQ USDQ	$0.9995	0.22	$7.97M	$1	$0.9967	$799.69K	$10.99M	$7.97M
1576	FOMO FOMO	$0.00007852	17.07	$7.93M	$0.00008841	$0.00006627	$1.06M	$7.93M	$7.93M
1577	Vaiot VAI	$0.02156 ₿0.0000041	-9.30	$7.92M ₿1.32K	$0.02378 ₿0.0000045	$0.0211 ₿0.0000041	$225.99K ₿22.35	$8.64M ₿1.65K	$7.92M ₿1.32K
1579	Primate PRIMATE	$0.004793 ₿0.000000072	-1.39	$7.88M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.21 ₿0	$9.88M ₿148.59	$7.88M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005144 ₿0.000000062	$0.00482 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Shrapnel SHRAP	$0.006486 ₿0.0000035	-2.95	$7.88M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$284.18K ₿26.34	$19.44M ₿10.57K	$7.88M ₿1.54K
1582	Huobi BTC HBTC	$8,124.72 ₿0.33	0.16	$7.88M ₿2.98K	$8,203.18 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1583	FLUX Token FLX	$0.02928 ₿0.0000027	5.43	$7.87M ₿730.13	$0.02931 ₿0.0000027	$0.02665 ₿0.0000025	$605.66 ₿0.26	$29.31M ₿2.72K	$7.87M ₿730.13
1584	WaterNeuron WTN	$0.06737	1.82	$7.86M	$0.06791	$0.0641	$493.1	$7.86M	$7.86M
1586	PLAYA3ULL GAMES 3ULL	$0.0005625 ₿0.000000044	-8.46	$7.81M ₿421.62	$0.0006356 ₿0.000000046	$0.0005627 ₿0.000000043	$745.02K ₿10.03	$7.83M ₿423.03	$7.81M ₿421.62
1588	Sendcoin SEND	$0.007771	-0.89	$7.79M	$0.007843	$0.006458	$1.02M	$7.79M	$7.79M
1591	Extra Finance EXTRA	$0.02237 ₿0.0000023	-5.04	$7.75M ₿456.81	$0.02356 ₿0.0000024	$0.02179 ₿0.0000022	$55.63K ₿6.52	$20.28M ₿2.24K	$7.75M ₿456.81
1592	Tensorplex Staked TAO STTAO	$246.1 ₿0.0092	-2.53	$7.75M ₿226.01	$257.65 ₿0.0093	$235.64 ₿0.0080	$6.53K ₿3.54	$7.75M ₿226.01	$7.75M ₿226.01
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05048 ₿0.00000060	$0.05048 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	AS Roma Fan Token ASR	$1.11 ₿0.000085	-2.46	$7.74M ₿484.41	$1.14 ₿0.000089	$1.08 ₿0.000055	$1.23M ₿1.92K	$11.07M ₿862.71	$7.74M ₿484.41
1594	Manta mETH METH	$1,828.42	-0.71	$7.7M	$1,850.99	$1,771.52	$784.72	$7.7M	$7.7M
1596	Cross The Ages CTA	$0.01803	-22.12	$7.66M	$0.02364	$0.01769	$205.22K	$8.99M	$7.66M
1597	HashPack PACK	$0.0197	-2.97	$7.64M	$0.0203	$0.01887	$221.65K	$19.7M	$7.64M
1598	zKML ZKML	$0.0786 ₿0.0000066	-2.65	$7.58M ₿0	$0.08073 ₿0.0000070	$0.07484 ₿0.0000064	$14.98K ₿7.65	$7.86M ₿660.83	$7.58M ₿0
1599	SaitaChain Coin STC	$0.0001793 ₿0.000000023	0.62	$7.57M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.19K ₿13.78	$9.85M ₿1.3K	$7.57M ₿995.45
1601	MemeFi MEMEFI	$0.0007562	-0.69	$7.55M	$0.0007702	$0.0007197	$6.97M	$7.55M	$7.55M
1602	Cere Network CERE	$0.001136 ₿0.00000010	-4.57	$7.54M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$111.03K ₿16.07	$11.36M ₿1.05K	$7.54M ₿695.06
1604	Lumoz MOZ	$0.01086	-3.86	$7.53M	$0.01146	$0.01085	$5.63M	$108.72M	$7.53M
1605	Aurory AURY	$0.104 ₿0.000011	-1.87	$7.5M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.72K ₿2.65	$10.41M ₿1.09K	$7.5M ₿569.05
1607	Abelian ABEL	$0.06343 ₿0.0000067	8.63	$7.45M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$54.25K ₿2.32	$14.31M ₿1.53K	$7.45M ₿609.52
1608	Meeds DAO MEED	$0.3639 ₿0.0000044	-1.11	$7.44M ₿60.3	$0.3684 ₿0.0000045	$0.3529 ₿0.0000044	$4.55K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1610	Origin Dollar OUSD	$0.9975 ₿0.000014	0.52	$7.41M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$102.19K ₿6.5	$7.41M ₿128.19	$7.41M ₿128.19
1612	Spectra SPECTRA	$0.02132	-11.94	$7.4M	$0.02421	$0.01966	$89.98K	$12.01M	$7.4M
1613	Nuklai NAI	$0.002088	-9.35	$7.39M	$0.002306	$0.002033	$112.98K	$20.79M	$7.39M
1616	Bertram The Pomeranian BERT	$0.00748	-12.98	$7.33M	$0.008599	$0.006928	$1.14M	$7.33M	$7.33M
1617	WiFi Map WIFI	$0.01256 ₿0.0000018	-6.03	$7.32M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$82.6K ₿12.9	$12.45M ₿1.84K	$7.32M ₿566.16
1618	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01443 ₿0.00000017	$0.01338 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1619	KYVE Network KYVE	$0.008401 ₿0.0000012	-16.91	$7.31M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$245.06K ₿0.55	$9.98M ₿1.39K	$7.31M ₿678.3
1620	Atletico Madrid ATM	$1.11 ₿0.000066	-1.12	$7.29M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$1.29M ₿461.13	$11.1M ₿671.91	$7.29M ₿293.97
1621	Paint Swap BRUSH	$0.0177 ₿0.00000047	-1.78	$7.29M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$118.66K ₿0.74	$7.29M ₿178.98	$7.29M ₿171.63
1622	LeisureMeta LM	$0.002489 ₿0.00000022	-4.85	$7.26M ₿331.24	$0.002616 ₿0.00000024	$0.002478 ₿0.00000021	$94.65K ₿77.97	$11.62M ₿1.06K	$7.26M ₿331.24
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004638 ₿0.000000056	$0.004509 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	PlayDapp PDA	$0.01171 ₿0.0000017	-25.65	$7.24M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.29M ₿84.32	$8.21M ₿1.24K	$7.24M ₿1.04K
1626	Zenon ZNN	$0.5933 ₿0.000018	-0.40	$7.24M ₿206.12	$0.5976 ₿0.000019	$0.5706 ₿0.000018	$805.2 ₿0.18	$7.24M ₿206.12	$7.24M ₿206.12
1627	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1629	French Connection Finance ZYPTO	$0.008062 ₿0.00000054	0.43	$7.22M ₿0	$0.008169 ₿0.00000055	$0.00745 ₿0.00000048	$134.57K ₿1.71	$7.22M ₿485.55	$7.22M ₿0
1630	MCDex MCB	$1.9 ₿0.00017	-4.51	$7.21M ₿655.12	$2.01 ₿0.00019	$1.81 ₿0.00017	$58.39K ₿3.88	$9.1M ₿827.38	$7.21M ₿655.12
1631	PAW PAW	$0.000000007198 ₿0.00000000000023	15.58	$7.19M ₿98.55	$0.000000007177 ₿0.00000000000024	$0.000000006203 ₿0.00000000000023	$355.99K ₿9.54	$7.19M ₿232.66	$7.19M ₿98.55
1634	Nuritopia NBLU	$0.004382 ₿0.000000047	-0.47	$7.18M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.92K ₿1.4	$21.93M ₿237.45	$7.18M ₿28.45
1636	Financie Token FNCT	$0.001889 ₿0.000000066	0.42	$7.15M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$104.66K ₿3.73	$37.78M ₿1.33K	$7.15M ₿0
1637	Polytrade TRADE	$0.1713 ₿0.000036	-1.39	$7.15M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$135.08K ₿19.64	$17.14M ₿3.69K	$7.15M ₿1.2K
1638	エターニティ AE	$0.01653 ₿0.00000052	-8.61	$7.14M ₿222.62	$0.01813 ₿0.00000055	$0.01639 ₿0.00000051	$494.65K ₿6.56	$8.86M ₿281.77	$7.14M ₿222.62
1639	ORBIT GRIFT	$0.008177	-6.06	$7.14M	$0.009068	$0.0074	$3.03M	$8.11M	$7.14M
1640	just buy $1 worth of this coin $1	$0.007084	0.40	$7.12M	$0.007302	$0.006702	$1.83M	$7.12M	$7.12M
1641	Divi DIVI	$0.00168 ₿0.000000035	-6.95	$7.1M ₿134.88	$0.001813 ₿0.000000035	$0.001667 ₿0.000000032	$137.48K ₿4.69	$7.11M	$7.1M ₿134.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}