14 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1576	ZTX ZTX	$0.002476 ₿0.00000027	0.63	$10.41M ₿647.98	$0.002569 ₿0.00000029	$0.002443 ₿0.00000027	$66.42K ₿16.72	$24.77M ₿2.79K	$10.41M ₿647.98
1577	THORWallet DEX TGT	$0.01769 ₿0.00000048	-5.29	$10.4M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$139.4K ₿2.89	$15.99M ₿422.16	$10.4M ₿251.73
1579	Hydranet HDN	$0.05073 ₿0.00000069	1.64	$10.38M ₿111.84	$0.05516 ₿0.00000073	$0.04991 ₿0.00000068	$81.11K ₿1.52	$15.22M ₿208.86	$10.38M ₿111.84
1580	TRUF.Network TRUF	$0.03248 ₿0.0000091	-9.75	$10.37M ₿0	$0.03674 ₿0.0000098	$0.03246 ₿0.0000087	$261.18K ₿252.56	$32.47M	$10.37M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006521 ₿0.000000062	$0.006111 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	QORPO WORLD QORPO	$0.02568 ₿0.000010	20.59	$10.36M ₿465.26	$0.0272 ₿0.000010	$0.02103 ₿0.000010	$525.15K ₿36.82	$19.25M ₿7.91K	$10.36M ₿465.26
1582	LOCK IN LOCKIN	$0.01042	10.10	$10.36M	$0.01166	$0.009467	$524.21K	$10.36M	$10.36M
1583	Avalaunch XAVA	$0.2561 ₿0.000016	-2.38	$10.35M ₿618.3	$0.2672 ₿0.000017	$0.2556 ₿0.000016	$315.24K ₿6.97	$25.62M ₿1.66K	$10.35M ₿618.3
1584	Tectum TET	$1.31 ₿0.00036	-2.92	$10.31M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$213.45K ₿21.02	$13.12M ₿3.69K	$10.31M ₿2.71K
1586	ZynCoin ZYN	$0.01136 ₿0.0000010	2.75	$10.27M ₿0	$0.01168 ₿0.0000012	$0.01064 ₿0.0000010	$140.26K ₿20.13	$10.27M ₿990.34	$10.27M ₿0
1589	Pluton PLU	$0.789 ₿0.000083	1.29	$10.26M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$205.3K ₿15.33	$15.78M ₿1.67K	$10.26M ₿506.26
1590	Sovryn SOV	$0.1694 ₿0.000034	0.79	$10.19M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$90.07K ₿5.79	$16.94M ₿3.46K	$10.19M ₿2.07K
1591	Forgive Me Father $PURGE	$0.01273	-6.37	$10.19M	$0.0142	$0.01265	$232.32K	$10.19M	$10.19M
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.008878 ₿0.00000058	4.24	$10.19M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$879.3K ₿33	$10.27M ₿689.32	$10.19M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06399 ₿0.00000060	$0.06399 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Kleros PNK	$0.01403 ₿0.00000043	0.46	$10.15M ₿316.59	$0.01421 ₿0.00000043	$0.01394 ₿0.00000041	$195.46K ₿4.52	$11.29M ₿339.52	$10.15M ₿316.59
1596	Smoking Chicken Fish SCF	$0.01012	-1.39	$10.12M	$0.01122	$0.009997	$1.2M	$10.12M	$10.12M
1597	Metahero HERO	$0.001077 ₿0.000000072	-0.04	$10.1M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$64.46K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1598	Defi.money MONEY	$1	0.14	$10.1M	$1	$0.9955	$1.99K	$10.1M	$10.1M
1600	JetTon Games JETTON	$0.186 ₿0.000045	0.19	$10.06M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$25.74K ₿24.88	$15.58M ₿4.53K	$10.06M ₿0
1601	Trustswap SWAP	$0.1004 ₿0.0000031	2.96	$10.05M ₿316.49	$0.1019 ₿0.0000032	$0.09733 ₿0.0000030	$227.25K ₿4.76	$10.05M ₿316.49	$10.05M ₿316.49
1602	Altered State Machine ASTO	$0.01221 ₿0.00000068	2.41	$10.03M ₿534.21	$0.01224 ₿0.00000072	$0.01192 ₿0.00000066	$178.72K ₿15.01	$29.12M ₿1.63K	$10.03M ₿534.21
1603	Lumoz MOZ	$0.007801	-1.82	$10.03M	$0.008394	$0.007663	$1.9M	$78.08M	$10.03M
1604	Manchester City Fan Token CITY	$1.12 ₿0.000058	-2.68	$10.01M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.42M ₿103.82	$22.2M ₿1.17K	$10.01M ₿435.29
1606	HyperGPT HGPT	$0.01356 ₿0.0000013	1.38	$10.01M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.91M ₿189.24	$13.54M ₿1.32K	$10.01M ₿469.21
1608	Base God TYBG	$0.00008134 ₿0.0000000038	3.88	$10M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007741 ₿0.0000000035	$115.96K ₿16.99	$10M ₿474.67	$10M ₿474.67
1610	Lingo LINGO	$0.06011	2.08	$9.95M	$0.06475	$0.05877	$368.64K	$9.95M	$9.95M
1611	Meeds DAO MEED	$0.4869 ₿0.0000044	-2.03	$9.96M ₿60.3	$0.518 ₿0.0000045	$0.4841 ₿0.0000044	$6.16K ₿0.5	$10.43M ₿32.83	$9.96M ₿60.3
1612	Prosper PROS	$0.1937 ₿0.0000074	3.34	$9.96M ₿243.32	$0.1981 ₿0.0000076	$0.1873 ₿0.0000073	$300.81 ₿39.89	$19.38M ₿746.7	$9.96M ₿243.32
1613	Goldcoin GLC	$0.008675 ₿0.00000013	-0.08	$9.94M ₿150.84	$0.008683 ₿0.00000013	$0.008675 ₿0.00000012	$5.04 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5772 ₿0.0000054	$0.5562 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	RyuJin RYU	$0.000000009936	0.81	$9.93M	$0.00000001047	$0.000000009552	$64.63K	$9.93M	$9.93M
1615	SYMMIO SYMM	$0.03818	-4.56	$9.91M	$0.04125	$0.03771	$4.26K	$16.3M	$9.91M
1617	エアスワップ AST	$0.04744 ₿0.0000023	-1.94	$9.9M ₿482.62	$0.04956 ₿0.0000024	$0.04696 ₿0.0000023	$450.55K ₿63.31	$23.72M ₿1.19K	$9.9M ₿482.62
1618	Sidus SIDUS	$0.0008939 ₿0.00000015	2.78	$9.9M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$620.77K ₿27.98	$16.91M ₿3.37K	$9.9M ₿1.68K
1619	Mars Protocol MARS	$0.01706 ₿0.00000099	-0.31	$9.86M ₿209.75	$0.01863 ₿0.0000010	$0.01706 ₿0.00000097	$5.96K ₿0.23	$9.87M ₿1K	$9.86M ₿209.75
1620	TRAC (Ordinals) TRAC	$0.4689 ₿0.000055	-6.04	$9.85M ₿1.18K	$0.4998 ₿0.000063	$0.4611 ₿0.000053	$595.23K ₿15.18	$9.85M ₿1.18K	$9.85M ₿1.18K
1621	InfinitiCoin INCO	$0.009846	0.25	$9.85M	$0.009852	$0.009818	$4.97M	$9.85M	$9.85M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.00588 ₿0.000000056	$0.005717 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Veno Finance VNO	$0.01947 ₿0.0000020	-3.66	$9.83M ₿984.24	$0.02039 ₿0.0000020	$0.01937 ₿0.0000019	$51.25K ₿2.18	$36.35M ₿3.81K	$9.83M ₿984.24
1624	Diamond DMD	$2.54 ₿0.000028	1.78	$9.82M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.33K ₿0.22	$11.13M ₿123.77	$9.82M ₿107.59
1625	Pibble PIB	$0.0004061 ₿0.0000000092	-3.59	$9.81M ₿202.33	$0.0004212 ₿0.0000000097	$0.0003974 ₿0.0000000091	$71.23K ₿0.32	$12.06M ₿274.31	$9.81M ₿202.33
1627	Tenset 10SET	$0.05825 ₿0.000020	0.23	$9.75M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$122.92K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1628	Hipo Governance Token HPO	$0.01217	1.61	$9.71M	$0.01282	$0.01192	$933.83	$12.14M	$9.71M
1629	Jackal Protocol JKL	$0.08199 ₿0.0000070	-0.65	$9.71M ₿690.85	$0.08496 ₿0.0000074	$0.08094 ₿0.0000070	$24K ₿1.24	$13.15M ₿1.02K	$9.71M ₿690.85
1630	GATSBY GATSBY	$0.1683	-5.39	$9.7M	$0.185	$0.1604	$23.89K	$16.84M	$9.7M
1631	Karate Combat KARATE	$0.0001454 ₿0.000000048	1.81	$9.7M ₿422.1	$0.0001491 ₿0.000000050	$0.0001422 ₿0.000000048	$137.23K ₿5.4	$16M ₿5.34K	$9.7M ₿422.1
1632	SquidGrow SQGROW	$0.009681	-1.12	$9.68M	$0.0103	$0.009601	$116.52K	$9.68M	$9.68M
1633	Index Cooperative INDEX	$1.44 ₿0.000087	6.87	$9.66M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$137.45K ₿8.2	$14.35M ₿879.79	$9.66M ₿591.82
1636	Zenon ZNN	$0.777 ₿0.000018	-3.60	$9.57M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.68K ₿0.18	$9.57M ₿206.12	$9.57M ₿206.12
1637	GYEN GYEN	$0.006555 ₿0.000000095	14.45	$9.55M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$36.24 ₿0.43	$9.55M ₿213.74	$9.55M ₿213.74
1638	Luce LUCE	$0.009518	1.07	$9.52M	$0.009875	$0.009401	$7.63M	$9.52M	$9.52M
1640	Coupon Assets CA	$0.517 ₿0.0000093	-5.86	$9.51M ₿116.32	$0.5505 ₿0.0000093	$0.5169 ₿0.0000089	$4.24M ₿69	$139.61M ₿2.54K	$9.51M ₿116.32
1641	オーガー REP	$1.18 ₿0.000016	3.08	$9.5M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$89.08K ₿10.66	$9.5M ₿135.62	$9.5M ₿135.62
1642	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.77 ₿0.0011	$111.66 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1643	Vestra DAO VSTR	$0.006794	0.27	$9.44M	$0.006995	$0.006638	$29.17K	$339.74M	$9.44M
1644	Drop Staked ATOM DATOM	$5.4	1.70	$9.42M	$5.71	$5.3	$1.21M	$9.42M	$9.42M
1645	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$293.99K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1646	Mode MODE	$0.003468	-2.48	$9.36M	$0.003922	$0.003329	$3.63M	$34.67M	$9.36M
1648	Octopus Network OCT	$0.09346 ₿0.0000057	3.03	$9.35M ₿454.85	$0.09579 ₿0.0000060	$0.09064 ₿0.0000055	$94.87K ₿7.77	$9.35M ₿577.89	$9.35M ₿454.85
1649	PAW PAW	$0.000000009211 ₿0.00000000000023	-1.68	$9.32M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$108.43K ₿9.54	$9.32M ₿232.66	$9.32M ₿98.55
1650	Sentinel DVPN	$0.0004197 ₿0.000000025	-2.61	$9.31M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$232.69K ₿4.09	$13.29M ₿701.54	$9.31M ₿458.68
1651	uTON UTON	$3.05	1.86	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1653	GraphLinq Protocol GLQ	$0.02715 ₿0.0000018	0.32	$9.23M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$209.67K ₿13.26	$13.58M ₿924.74	$9.23M ₿628.83
1655	FEED EVERY GORILLA FEG	$0.00009506 ₿0.000000010	2.37	$9.22M ₿507.12	$0.00009681 ₿0.000000010	$0.00009171 ₿0.0000000099	$703.71K ₿5.18	$9.22M ₿507.12	$9.22M ₿507.12
1658	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002568 ₿0.000000024	$0.002359 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	Chronobank TIME	$12.9 ₿0.00047	-0.27	$9.16M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$125.73K ₿31.65	$9.16M ₿339.51	$9.16M ₿339.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	LeisureMeta LM	$0.003029 ₿0.00000022	-2.75	$9.14M ₿331.24	$0.003144 ₿0.00000024	$0.003008 ₿0.00000021	$280.52K ₿77.97	$14.14M ₿1.06K	$9.14M ₿331.24
1662	mfercoin MFER	$0.009113 ₿0.00000097	-0.50	$9.11M ₿0	$0.009774 ₿0.0000010	$0.009008 ₿0.00000085	$2.96M ₿268.04	$9.11M ₿960.87	$9.11M ₿0
1663	EternalAI EAI	$0.04056	0.84	$9.1M	$0.04484	$0.03915	$143.88K	$40.56M	$9.1M
1665	Cellframe CELL	$0.3144 ₿0.000015	4.99	$9.06M ₿458.79	$0.323 ₿0.000016	$0.2978 ₿0.000015	$484.59K ₿12.77	$9.36M ₿473.93	$9.06M ₿458.79
1667	MAGA TRUMP	$0.2003 ₿0.000084	0.94	$9.02M ₿3.93K	$0.2077 ₿0.000086	$0.1939 ₿0.000077	$218.04K ₿32.7	$9.02M ₿3.93K	$9.02M ₿3.93K
1668	Dream Machine Token DMT	$9.07 ₿0.0013	-2.03	$9.02M ₿786.04	$9.98 ₿0.0013	$8.75 ₿0.0012	$76.8K ₿10.7	$9.02M ₿1.31K	$9.02M ₿786.04
1669	Loan Protocol LOAN	$0.0003246 ₿0.00000000097	-1.45	$8.98M ₿0	$0.0003294 ₿0.0000000010	$0.000316 ₿0.00000000093	$307.7K ₿1.66	$33.19M ₿71.6	$8.98M ₿0
1671	StakeWise SWISE	$0.01585 ₿0.00000048	-7.47	$8.93M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.7K ₿0.01	$15.84M ₿481.2	$8.93M ₿204.21
1672	XSwap XSWAP	$0.04153	2.14	$8.9M	$0.04245	$0.04064	$63.56K	$14.33M	$8.9M
1674	Polytrade TRADE	$0.2077 ₿0.000036	4.47	$8.88M ₿1.2K	$0.2105 ₿0.000038	$0.1982 ₿0.000036	$291.87K ₿19.64	$20.77M ₿3.69K	$8.88M ₿1.2K
1675	Aurory AURY	$0.1209 ₿0.000011	-2.11	$8.87M ₿569.05	$0.1248 ₿0.000011	$0.1208 ₿0.000010	$14.91K ₿2.65	$12.09M ₿1.09K	$8.87M ₿569.05
1676	Galeon GALEON	$0.01211 ₿0.00000051	1.16	$8.85M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$202.38K ₿6.74	$31.25M ₿1.33K	$8.85M ₿352.67
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09326 ₿0.00000088	$0.08818 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	HashPack PACK	$0.02151	1.66	$8.84M	$0.02216	$0.02116	$276.26K	$21.51M	$8.84M
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9999 ₿0.000014	1.29	$8.84M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$5.88K ₿0.15	$8.84M	$8.84M ₿0
1679	Tron Bull BULL	$0.008756	3.56	$8.76M	$0.009199	$0.008269	$1.65M	$8.76M	$8.76M
1681	PepeFork PORK	$0.00000002637 ₿0.0000000000040	-2.17	$8.7M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$752.5K ₿58.18	$11.07M ₿1.71K	$8.7M ₿1.34K
1682	mETH Protocol COOK	$0.00905	2.66	$8.69M	$0.009509	$0.008809	$1.8M	$45.25M	$8.69M
1683	Iron Fish IRON	$0.1367 ₿0.000025	-2.06	$8.66M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$102.83K ₿7.6	$8.66M ₿1.32K	$8.66M ₿550.08
1684	SafeMoon SFM	$0.00002317 ₿0.0000000013	1.01	$8.64M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002284 ₿0.0000000012	$880K ₿0.53	$8.64M ₿770.45	$8.64M ₿770.45
1685	Saito SAITO	$0.00287 ₿0.00000011	-1.59	$8.61M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$52.1K ₿4.03	$8.61M ₿331.3	$8.61M ₿235.51
1686	Singularry SINGULARRY	$0.008574	-7.37	$8.57M	$0.01035	$0.008068	$17.41K	$8.57M	$8.57M
1688	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.01*	$8.59M	$1.04	$0.9881	$11.85K	$8.59M	$8.59M
1690	Matr1x MAX	$0.06553	-1.14	$8.55M	$0.0663	$0.06363	$5.59M	$52.43M	$8.55M
1691	ether.fi Staked EIGEN EEIGEN	$1.43	16.26	$8.53M	$1.5	$1.22	$24.17K	$8.53M	$8.53M
1693	Jeff JEFF	$8.52	1.40	$8.51M	$8.75	$8.37	$161.94K	$8.51M	$8.51M
1694	Holdstation HOLD	$1.07 ₿0.000093	-1.16	$8.49M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$233.22K ₿13.04	$32.23M ₿2.79K	$8.49M ₿481.87
1696	Cere Network CERE	$0.001275 ₿0.00000010	0.46	$8.47M ₿695.06	$0.001279 ₿0.00000010	$0.001267 ₿0.000000098	$304.42K ₿16.07	$12.75M ₿1.05K	$8.47M ₿695.06
1697	MEOW MEOW	$0.005618 ₿0.00000059	3.60	$8.44M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$3.85K ₿2.66	$56.67M ₿5.99K	$8.44M ₿888.9
1698	sETH2 SETH2	$2,420.13 ₿0.050	-1.66	$8.44M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.63 ₿0.01	$8.44M ₿1.15K	$8.44M ₿1.15K
1699	Pandora PANDORA	$843.47 ₿0.13	-2.80	$8.43M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.69M ₿71.13	$8.43M ₿1.36K	$8.43M ₿1.36K
1701	Dmail Network DMAIL	$0.08485 ₿0.000012	-4.95	$8.4M ₿383.03	$0.09696 ₿0.000012	$0.08468 ₿0.000011	$2.54M ₿91.46	$16.94M ₿2.4K	$8.4M ₿383.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}