14 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	SwarmNode.ai SNAI	$0.009199	-4.48	$8.3M	$0.01015	$0.009104	$2.45M	$9.2M	$8.3M
1728	Drop Staked ATOM DATOM	$4.73	-0.38	$8.25M	$4.97	$2	$373.48K	$8.25M	$8.25M
1729	MON MON	$0.01996	0.06	$8.24M	$0.02029	$0.01974	$2.39M	$19.96M	$8.24M
1731	Octopus Network OCT	$0.08122 ₿0.0000057	-1.04	$8.13M ₿454.85	$0.08592 ₿0.0000060	$0.08102 ₿0.0000055	$168.77K ₿7.77	$8.13M ₿577.89	$8.13M ₿454.85
1733	Prosper PROS	$0.158 ₿0.0000074	-0.55	$8.12M ₿243.32	$0.1618 ₿0.0000076	$0.1559 ₿0.0000073	$97.54 ₿39.89	$15.81M ₿746.7	$8.12M ₿243.32
1734	Chronobank TIME	$11.42 ₿0.00047	2.04	$8.11M ₿339.51	$11.65 ₿0.00056	$11.19 ₿0.00043	$307.21K ₿31.65	$8.11M ₿339.51	$8.11M ₿339.51
1736	Alpine F1 Team Fan Token ALPINE	$0.7106 ₿0.000037	-0.29	$8.07M ₿422.56	$0.7316 ₿0.000038	$0.7035 ₿0.000036	$1.41M ₿62.19	$28.43M ₿1.49K	$8.07M ₿422.56
1738	Hatom HTM	$0.1529 ₿0.000029	-2.56	$8.05M ₿617.23	$0.1628 ₿0.000029	$0.1525 ₿0.000028	$118.81K ₿3.1	$15.3M ₿2.9K	$8.05M ₿617.23
1739	TRUF.Network TRUF	$0.02398 ₿0.0000091	-0.91	$8.05M ₿0	$0.02486 ₿0.0000098	$0.02382 ₿0.0000087	$500.41K ₿252.56	$23.97M	$8.05M ₿0
1740	Extra Finance EXTRA	$0.02252 ₿0.0000023	-1.75	$8.01M ₿456.81	$0.0234 ₿0.0000024	$0.02239 ₿0.0000022	$32.33K ₿6.52	$20.19M ₿2.24K	$8.01M ₿456.81
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1743	Hipo Governance Token HPO	$0.01	-1.85	$7.99M	$0.01026	$0.009822	$108.37	$9.99M	$7.99M
1745	GYEN GYEN	$0.005509 ₿0.000000095	-4.76	$7.98M ₿213.74	$0.006805 ₿0.000000096	$0.005476 ₿0.000000093	$2.39K ₿0.43	$7.98M ₿213.74	$7.98M ₿213.74
1747	BeethovenX sFTMX SFTMX	$0.4013 ₿0.000016	1.37	$7.95M ₿376.79	$0.4197 ₿0.000016	$0.3877 ₿0.000015	$495.61 ₿3.97	$7.95M ₿354.12	$7.95M ₿376.79
1748	BiLira TRYB	$0.02538 ₿0.00000044	0.15	$7.95M ₿671.5	$0.0254 ₿0.00000044	$0.02533 ₿0.00000043	$113.95K ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1749	mini MINI	$0.009092	-21.22	$7.95M	$0.01285	$0.008481	$1.59M	$7.95M	$7.95M
1750	Pluton PLU	$0.6107 ₿0.000083	-3.02	$7.94M ₿506.26	$0.6655 ₿0.000086	$0.5934 ₿0.000080	$308.25K ₿15.33	$11.6M ₿1.67K	$7.94M ₿506.26
1751	mETH Protocol COOK	$0.008247	-2.45	$7.91M	$0.008545	$0.008228	$1.4M	$41.22M	$7.91M
1752	Wirex WXT	$0.003438 ₿0.00000011	-2.35	$7.91M ₿264.34	$0.003524 ₿0.00000011	$0.003426 ₿0.00000011	$1.6M ₿22.9	$34.38M ₿1.15K	$7.91M ₿264.34
1753	ピアコイン PPC	$0.2671 ₿0.0000088	-1.46	$7.91M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$16.09K ₿1.01	$7.91M ₿242.22	$7.91M ₿255.62
1755	Mother Iggy MOTHER	$0.008157	-10.08	$7.87M	$0.009602	$0.007821	$2.4M	$7.87M	$7.87M
1756	Sturdy STRDY	$0.3857 ₿0.000015	1.67	$7.87M ₿76.02	$0.4258 ₿0.000016	$0.3731 ₿0.000015	$197.33K ₿2.05	$38.57M ₿1.5K	$7.87M ₿76.02
1760	LinqAI LNQ	$0.03195 ₿0.0000024	-0.95	$7.82M ₿367.77	$0.03303 ₿0.0000026	$0.03176 ₿0.0000024	$947.32K ₿4.63	$28.59M ₿2.45K	$7.82M ₿367.77
1761	スティーム・ダラーズ SBD	$0.8275 ₿0.000065	-1.53	$7.81M ₿866.08	$0.8442 ₿0.000067	$0.819 ₿0.000065	$1.51M ₿13.91	$7.81M	$7.81M ₿866.08
1762	Beethoven X BEETS-LEGACY	$0.03336 ₿0.00000070	-7.25	$7.81M ₿128.96	$0.0378 ₿0.00000074	$0.03303 ₿0.00000066	$3.49K ₿0.19	$8.01M ₿159	$7.81M ₿128.96
1763	TRAC (Ordinals) TRAC	$0.3716 ₿0.000055	-5.63	$7.78M ₿1.18K	$0.4003 ₿0.000063	$0.3698 ₿0.000053	$672.55K ₿15.18	$7.78M ₿1.18K	$7.78M ₿1.18K
1764	STEPN Green Satoshi Token on Solana GST-SOL	$0.006807 ₿0.00000058	-4.71	$7.8M ₿683.37	$0.007143 ₿0.00000061	$0.006735 ₿0.00000057	$390.63K ₿33	$7.87M ₿689.32	$7.8M ₿683.37
1767	Hathor HTR	$0.01675 ₿0.0000016	-5.48	$7.76M ₿421.59	$0.01826 ₿0.0000017	$0.01672 ₿0.0000016	$370.97K ₿12.73	$14.56M ₿1.46K	$7.76M ₿421.59
1768	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8977 ₿0.0000083	$0.8795 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1769	Tarot TAROT	$0.1142 ₿0.0000035	-0.96	$7.73M ₿0	$0.1195 ₿0.0000035	$0.1121 ₿0.0000033	$190.78K ₿3.38	$11.43M ₿355	$7.73M ₿0
1770	Skey Network SKEY	$0.01073 ₿0.00000071	-7.59	$7.73M ₿202.75	$0.01294 ₿0.00000071	$0.01073 ₿0.00000067	$169.23K ₿3.49	$10.73M ₿712.8	$7.73M ₿202.75
1772	Grumpy Cat Coin GRUMPY	$0.0008449	-14.45	$7.72M	$0.001062	$0.0008377	$142.52K	$7.72M	$7.72M
1774	Nuklai NAI	$0.001934	-5.78	$7.76M	$0.00208	$0.001896	$167.26K	$19.49M	$7.76M
1775	xSUSHI XSUSHI	$0.9875 ₿0.000030	-0.32	$7.7M ₿679.08	$1.03 ₿0.000032	$0.9666 ₿0.000030	$5.75K ₿0.16	$7.7M ₿679.08	$7.7M ₿679.08
1777	PAW PAW	$0.000000007686 ₿0.00000000000023	-0.94	$7.69M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000007606 ₿0.00000000000023	$87.07K ₿9.54	$7.69M ₿232.66	$7.69M ₿98.55
1778	Hydro Protocol HDRO	$0.02263 ₿0.0000059	-0.42	$7.68M ₿716.53	$0.02381 ₿0.0000059	$0.02199 ₿0.0000055	$157.06K ₿4.69	$22.6M ₿5.93K	$7.68M ₿716.53
1779	Quantoz USDQ USDQ	$1	0.01	$7.66M	$1	$0.9994	$33.68M	$51M	$7.66M
1780	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1781	PARSIQ PRQ	$0.02615 ₿0.0000028	6.87	$7.66M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$6.43K ₿43.82	$8.12M ₿872.98	$7.66M ₿591.61
1784	Aurory AURY	$0.102 ₿0.000011	-3.95	$7.62M ₿569.05	$0.1085 ₿0.000011	$0.1014 ₿0.000010	$11.59K ₿2.65	$10.2M ₿1.09K	$7.62M ₿569.05
1788	Index Cooperative INDEX	$1.13 ₿0.000087	-0.93	$7.6M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$123.7K ₿8.2	$11.3M ₿879.79	$7.6M ₿591.82
1790	DigitalBits XDB	$0.0004437 ₿0.000000012	0.62	$7.59M ₿242.25	$0.000478 ₿0.000000013	$0.0003861 ₿0.000000012	$940.34K ₿14.84	$8.36M ₿242.25	$7.59M ₿242.25
1791	Agoric BLD	$0.01111 ₿0.0000018	-3.92	$7.61M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$329.31K ₿6.22	$12M ₿1.98K	$7.61M ₿1.21K
1792	SquidGrow SQGROW	$0.007531	2.96	$7.56M	$0.007569	$0.00731	$95.58K	$7.56M	$7.56M
1795	Mysterium MYST	$0.2318 ₿0.0000028	2.99	$7.52M ₿92.42	$0.2347 ₿0.0000029	$0.225 ₿0.0000026	$78.38K ₿1.63	$7.52M ₿92.42	$7.52M ₿92.42
1796	WAGMI Games WAGMIGAMES	$0.00000357 ₿0.00000000026	-4.40	$7.52M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$550.62K ₿68.5	$7.86M ₿579.8	$7.52M ₿503.54
1797	ChainSwap CSWAP	$0.007874 ₿0.0000019	-13.84	$7.5M ₿0	$0.009302 ₿0.0000021	$0.007873 ₿0.0000017	$59.53K ₿40.57	$7.87M ₿1.9K	$7.5M ₿0
1800	renBTC RENBTC	$24,465 ₿1.00020	-0.46	$7.45M ₿304.56	$24,883 ₿1.011	$24,063 ₿0.98	$3.13K ₿0.22	$7.45M ₿304.56	$7.45M ₿304.56
1802	Stronghold Staked SOL STRONGSOL	$170.63	-2.18	$7.41M	$176.13	$165.52	$37.95K	$7.41M	$7.41M
1803	Atletico Madrid ATM	$1.09 ₿0.000066	-3.50	$7.41M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$2.27M ₿461.13	$10.95M ₿671.91	$7.41M ₿293.97
1805	XEN Crypto XEN	$0.00000003837 ₿0.0000000000054	-0.18	$7.41M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003806 ₿0.0000000000054	$1.55M ₿70.21	$7.41M ₿457.06	$7.41M ₿457.06
1806	Token Metrics AI TMAI	$0.001044	-0.16	$7.36M	$0.001193	$0.0009722	$957.59K	$10.4M	$7.36M
1807	Robonomics Network XRT	$2.56 ₿0.00012	17.40	$7.4M ₿219.48	$3.06 ₿0.00013	$2.18 ₿0.00011	$142.78K ₿4.71	$7.4M ₿1.19K	$7.4M ₿219.48
1808	Arianee ARIA20	$0.06852 ₿0.0000037	-1.53	$7.37M ₿108.63	$0.07153 ₿0.0000037	$0.06781 ₿0.0000036	$56.96 ₿0.02	$13.7M ₿740.58	$7.37M ₿108.63
1810	dHedge DAO DHT	$0.1281 ₿0.0000025	0.06	$7.36M ₿129.56	$0.1325 ₿0.0000027	$0.1251 ₿0.0000025	$1.61K ₿0.14	$12.82M ₿255.17	$7.36M ₿129.56
1813	Jackal Protocol JKL	$0.06192 ₿0.0000070	13.18	$7.33M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$87.36K ₿1.24	$9.93M ₿1.02K	$7.33M ₿690.85
1814	Xandeum XAND	$0.005458	-0.20	$7.33M	$0.00563	$0.005327	$2.01K	$21.92M	$7.33M
1815	Dinero DINERO	$0.00961	4.50	$7.31M	$0.009779	$0.00898	$31.1K	$11.97M	$7.31M
1817	Catbal CATBAL	$7.3	-10.46	$7.29M	$8.39	$7.3	$321.67K	$7.29M	$7.29M
1818	Base God TYBG	$0.00005932 ₿0.0000000038	-5.29	$7.29M ₿474.67	$0.00006355 ₿0.0000000041	$0.00005927 ₿0.0000000035	$43.3K ₿16.99	$7.29M ₿474.67	$7.29M ₿474.67
1820	UniCrypt UNCX	$200.75 ₿0.0046	-1.30	$7.26M ₿168.46	$206.95 ₿0.0048	$195.93 ₿0.0046	$1.03K ₿0.25	$9.57M ₿221.97	$7.26M ₿168.46
1824	Sensay SNSY	$0.001343 ₿0.000000045	-5.30	$7.23M ₿0	$0.001451 ₿0.000000049	$0.001347 ₿0.000000040	$408.74K ₿4.47	$13.7M	$7.23M ₿0
1825	HashPack PACK	$0.01665	2.27	$7.2M	$0.01737	$0.01622	$228.3K	$16.7M	$7.2M
1827	GraphLinq Protocol GLQ	$0.02111 ₿0.0000018	-4.05	$7.18M ₿628.83	$0.02236 ₿0.0000019	$0.02095 ₿0.0000018	$203.47K ₿13.26	$10.57M ₿924.74	$7.18M ₿628.83
1828	Camelot Token GRAIL	$333.34 ₿0.024	-2.11	$7.17M ₿451.32	$349.5 ₿0.024	$332.54 ₿0.023	$209.76K ₿25.31	$28.49M ₿1.81K	$7.17M ₿451.32
1829	PHNIX PHNIX	$0.00001351	4.97	$7.17M	$0.00001446	$0.00001281	$316.68K	$7.96M	$7.17M
1830	Adappter Token ADP	$0.001733 ₿0.000000055	-4.29	$7.16M ₿167.04	$0.001874 ₿0.000000056	$0.001731 ₿0.000000053	$115.81K ₿6.09	$17.32M ₿553.92	$7.16M ₿167.04
1831	Lifeform LFT	$0.01162	-3.29	$7.16M	$0.01207	$0.01162	$34.45K	$11.63M	$7.16M
1832	Holdstation HOLD	$0.9045 ₿0.000093	-6.92	$7.15M ₿481.87	$0.9841 ₿0.000098	$0.9052 ₿0.000091	$149.16K ₿13.04	$27.16M ₿2.79K	$7.15M ₿481.87
1833	Veno Finance VNO	$0.01399 ₿0.0000020	-2.80	$7.14M ₿984.24	$0.01452 ₿0.0000020	$0.01384 ₿0.0000019	$119.51K ₿2.18	$26.29M ₿3.81K	$7.14M ₿984.24
1834	LooPIN Network LOOPIN	$0.2209	-4.03	$7.13M	$0.2317	$0.2192	$7K	$8.48M	$7.13M
1837	Machine Xchange Coin MXC	$0.002376 ₿0.00000027	-9.87	$7.06M ₿659.55	$0.002658 ₿0.00000028	$0.002297 ₿0.00000026	$1.41M ₿56.27	$7.06M ₿721.19	$7.06M ₿659.55
1840	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1842	Celo Euro CEUR	$1.16 ₿0.000015	-0.09	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$874.27K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1844	Wexo WEXO	$0.0197 ₿0.000030	0.46	$6.96M ₿1.57K	$0.01981 ₿0.000032	$0.0196 ₿0.000028	$126.2K ₿0.01	$18.13M ₿28.01K	$6.96M ₿1.57K
1847	Handy HANDY	$0.001319 ₿0.0000000091	-1.00	$6.88M ₿47.62	$0.001332 ₿0.0000000091	$0.001286 ₿0.0000000064	$382.67 ₿0.02	$13.2M ₿91.3	$6.88M ₿47.62
1848	MAGA TRUMP	$0.1514 ₿0.000084	-2.31	$6.85M ₿3.93K	$0.1614 ₿0.000086	$0.1517 ₿0.000077	$203.6K ₿32.7	$6.85M ₿3.93K	$6.85M ₿3.93K
1849	ZynCoin ZYN	$0.007562 ₿0.0000010	3.42	$6.84M ₿0	$0.007633 ₿0.0000012	$0.006697 ₿0.0000010	$127.21K ₿20.13	$6.84M ₿990.34	$6.84M ₿0
1850	AC Milan Fan Token ACM	$0.83 ₿0.000043	-2.13	$6.83M ₿267.99	$0.8506 ₿0.000044	$0.8131 ₿0.000039	$1.78M ₿139.33	$16.53M ₿871.39	$6.83M ₿267.99
1852	Bad Idea AI BAD	$0.00000001016 ₿0.00000000000052	-3.71	$6.81M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.0000000101 ₿0.00000000000052	$1.19M ₿26.04	$8.44M ₿436.72	$6.81M ₿288.21
1853	Tectonic TONIC	$0.00000002585 ₿0.0000000000019	-1.39	$6.8M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002575 ₿0.0000000000018	$10.53K ₿0.95	$12.93M ₿954.12	$6.8M ₿478.55
1855	Baanx BXX	$0.02714 ₿0.0000024	21.19	$6.79M ₿84.99	$0.02865 ₿0.0000030	$0.0215 ₿0.0000023	$229.19K ₿16.82	$6.79M ₿588.36	$6.79M ₿84.99
1857	PepeFork PORK	$0.00000002044 ₿0.0000000000040	-0.86	$6.76M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002017 ₿0.0000000000040	$515.67K ₿58.18	$8.6M ₿1.71K	$6.76M ₿1.34K
1860	Adrena ADX	$0.02348	-1.73	$6.73M	$0.0242	$0.02329	$7.59K	$6.9M	$6.73M
1863	UFO Gaming UFO	$0.0000002598 ₿0.000000000017	-2.13	$6.7M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002572 ₿0.000000000017	$435.07K ₿8.7	$6.7M ₿457.39	$6.7M ₿457.39
1864	1GUY 1GUY	$0.00669	0.06	$6.69M	$0.006722	$0.006637	$4.22	$6.69M	$6.69M
1865	Pear Protocol PEAR	$0.02284	4.14	$6.69M	$0.02302	$0.02107	$144.46K	$22.84M	$6.69M
1866	Mode MODE	$0.002477	-3.72	$6.69M	$0.002664	$0.002459	$1.34M	$24.77M	$6.69M
1867	OmniFlix Network FLIX	$0.01376 ₿0.0000018	-2.18	$6.66M ₿0	$0.01424 ₿0.0000021	$0.01303 ₿0.0000016	$5.86K ₿1.89	$7.38M ₿743.86	$6.66M ₿0
1868	just buy $1 worth of this coin $1	$0.006653	-3.77	$6.65M	$0.007093	$0.00656	$1.22M	$6.65M	$6.65M
1870	Financie Token FNCT	$0.001629 ₿0.000000066	0.28	$6.64M ₿0	$0.001669 ₿0.000000069	$0.001607 ₿0.000000064	$61.09K ₿3.73	$32.58M ₿1.33K	$6.64M ₿0
1871	グリン GRIN	$0.03294 ₿0.00000096	15.04	$6.61M ₿158.69	$0.03497 ₿0.0000010	$0.02552 ₿0.00000093	$205.95K ₿1.36	$6.61M	$6.61M ₿158.69
1872	sETH2 SETH2	$2,580.25 ₿0.050	-0.89	$6.58M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.69K ₿0.01	$6.58M ₿1.15K	$6.58M ₿1.15K
1874	zkLink ZKL	$0.02329	0.86	$6.56M	$0.02362	$0.02291	$4.04M	$23.3M	$6.56M
1875	Katana Inu KATA	$0.0001718 ₿0.000000026	2.20	$6.53M ₿721.59	$0.0001799 ₿0.000000029	$0.0001681 ₿0.000000026	$138.29K ₿6.58	$8.63M ₿1.33K	$6.53M ₿721.59
1876	Foxy FOXY	$0.00163	1.14	$6.55M	$0.001708	$0.001611	$1.89M	$16.38M	$6.55M
1877	Muse MUSE	$7.84 ₿0.00027	-2.72	$6.51M ₿262.4	$8.2 ₿0.00027	$7.78 ₿0.00026	$166.49K ₿6.86	$6.51M ₿262.42	$6.51M ₿262.4
1878	Wise Monkey MONKY	$0.0000007651	1.82	$6.5M	$0.0000007759	$0.0000007392	$1.04M	$6.5M	$6.5M
1879	ether.fi Staked EIGEN EEIGEN	$1.21	-8.98	$6.5M	$1.34	$1.18	$12.22K	$6.5M	$6.5M
1880	エアスワップ AST	$0.0311 ₿0.0000023	-3.76	$6.51M ₿482.62	$0.03363 ₿0.0000024	$0.03107 ₿0.0000023	$217.99K ₿63.31	$15.57M ₿1.19K	$6.51M ₿482.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}