14结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2287	Mother Iggy MOTHER	$0.004152	3.72	$4.01M	$0.00416	$0.003917	$251.52K	$4.01M	$4.01M
2288	LORDS LORDS	$0.01934 ₿0.0000023	3.53	$4M ₿289.36	$0.01934 ₿0.0000024	$0.01851 ₿0.0000020	$11.36K ₿4.34	$5.8M ₿1.15K	$4M ₿289.36
2290	Clore.ai CLORE	$0.006511 ₿0.0000034	-1.62	$4M ₿1.11K	$0.006959 ₿0.0000037	$0.006487 ₿0.0000033	$2.01M ₿51.33	$4.02M ₿1.12K	$4M ₿1.11K
2291	纳瓦霍币 NAV	$0.05182 ₿0.0000011	3.34	$3.99M ₿86.38	$0.05656 ₿0.0000011	$0.04973 ₿0.00000095	$56.28K ₿0.62	$3.99M	$3.99M ₿86.38
2294	APF coin APFC	$0.04309 ₿0.0000060	3.09	$3.99M ₿124.15	$0.04309 ₿0.0000061	$0.03806 ₿0.0000059	$237.67K ₿8.9	$10.77M ₿1.51K	$3.99M ₿124.15
2295	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	1.23	$3.99M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$65.42K ₿31.87	$3.99M ₿570.61	$3.99M ₿552.55
2296	Adappter Token ADP	$0.0008912 ₿0.000000055	1.95	$3.99M ₿167.04	$0.0009359 ₿0.000000056	$0.000826 ₿0.000000053	$302.22K ₿6.09	$8.92M ₿553.92	$3.99M ₿167.04
2298	Ribbon Finance RBN	$0.04796 ₿0.000025	-0.09	$3.98M ₿24.34K	$0.04888 ₿0.000025	$0.04575 ₿0.000024	$112.48 ₿82.44	$47.25M ₿25.38K	$3.98M ₿24.34K
2300	GammaSwap GS	$0.01311	-2.37	$3.97M	$0.01367	$0.01256	$19.19K	$20.98M	$3.97M
2301	Australian Digital Dollar AUDD	$0.644 ₿0.0000097	-0.11	$3.96M ₿0	$0.6461 ₿0.000010	$0.6422 ₿0.0000093	$825.01K ₿0	$3.96M	$3.96M ₿0
2302	Artrade ATR	$0.003136 ₿0.00000071	-1.67	$3.96M ₿1.32K	$0.003203 ₿0.00000086	$0.003102 ₿0.00000067	$390.3K ₿18.04	$3.97M ₿1.32K	$3.96M ₿1.32K
2303	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1345 ₿0.0000015	$0.1292 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2304	Wrapped XRP (Universal) UXRP	$2.18	6.61	$3.95M	$2.18	$2.03	$405.75K	$3.95M	$3.95M
2306	Mode MODE	$0.0007625	-0.51	$3.93M	$0.0007684	$0.0007572	$386.63K	$7.62M	$3.93M
2308	Pups (Bitcoin) PUPS	$0.00392	-2.92	$3.91M	$0.00508	$0.00382	$201.96K	$3.91M	$3.91M
2310	Kadena KDA	$0.01155 ₿0.000017	-7.78	$3.91M ₿4.76K	$0.01286 ₿0.000018	$0.01125 ₿0.000017	$85.3K ₿157.38	$3.91M ₿17.6K	$3.91M ₿4.76K
2313	Metronome MET	$0.4503 ₿0.000022	1.62	$3.89M ₿120.44	$0.4544 ₿0.000022	$0.4343 ₿0.000021	$4.26K ₿0.47	$6.47M ₿330.27	$3.89M ₿120.44
2314	Octopus Network OCT	$0.03894 ₿0.0000057	0.12	$3.89M ₿454.85	$0.04019 ₿0.0000060	$0.03858 ₿0.0000055	$78.72K ₿7.77	$3.89M ₿577.89	$3.89M ₿454.85
2316	Efinity EFI	$0.04472 ₿0.0000015	-5.45	$3.89M ₿137.63	$0.05313 ₿0.0000016	$0.04402 ₿0.0000015	$3.83K ₿0.07	$89.46M ₿3.17K	$3.89M ₿137.63
2317	Bifrost Native Coin BNC	$0.08639 ₿0.0000073	-0.26	$3.89M ₿284.77	$0.08662 ₿0.0000076	$0.08559 ₿0.0000072	$939.84K ₿4.85	$6.91M ₿584.41	$3.89M ₿284.77
2319	Spectral SPEC	$0.1886	3.49	$3.88M	$0.1907	$0.1788	$1.97M	$18.82M	$3.88M
2320	Hawk HAWK	$0.00005211	-1.78	$3.88M	$0.00005331	$0.00005188	$5.59K	$4.17M	$3.88M
2322	Binance-Peg EOS EOS	$0.2252 ₿0.000015	1.89	$3.84M ₿0	$0.2239 ₿0.000015	$0.2183 ₿0.000014	$107.21 ₿0.34	$3.84M	$3.84M ₿0
2323	UniCrypt UNCX	$106.2 ₿0.0046	3.27	$3.84M ₿168.46	$106.3 ₿0.0048	$101.48 ₿0.0046	$1.2K ₿0.25	$5.06M ₿221.97	$3.84M ₿168.46
2326	Colony CLY	$0.03402 ₿0.0000036	0.45	$3.84M ₿373.72	$0.03406 ₿0.0000037	$0.0333 ₿0.0000036	$106.61K ₿1.32	$5.11M ₿541.92	$3.84M ₿373.72
2327	Ledger AI LEDGER	$0.00178	-1.25	$3.83M	$0.001877	$0.001657	$27.45K	$5.59M	$3.83M
2329	VNX Gold VNXAU	$131.54 ₿0.0011	0.52	$3.82M ₿11.16	$132.97 ₿0.0011	$130.22 ₿0.0010	$55.78K ₿1.66	$3.82M ₿11.16	$3.82M ₿11.16
2330	Persistence XPRT	$0.01594 ₿0.0000045	-0.18	$3.82M ₿918.58	$0.01601 ₿0.0000046	$0.01587 ₿0.0000045	$17.88K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2332	Hudi HUDI	$0.1645 ₿0.0000011	2.06	$3.82M ₿0	$0.1643 ₿0.0000011	$0.158 ₿0.0000011	$80.81 ₿0.04	$11.42M ₿79.58	$3.82M ₿0
2333	Tarot TAROT	$0.05636 ₿0.0000035	-0.32	$3.82M ₿0	$0.05715 ₿0.0000035	$0.05448 ₿0.0000033	$59.27K ₿3.38	$5.64M ₿355	$3.82M ₿0
2336	Wagmi WAGMI	$0.002071 ₿0.00000019	4.92	$3.81M ₿303.09	$0.002071 ₿0.00000020	$0.001964 ₿0.00000018	$8.34K ₿5.7	$10.84M	$3.81M ₿303.09
2337	Lifeform LFT	$0.006186	-0.17	$3.81M	$0.006197	$0.006186	$23K	$6.19M	$3.81M
2338	Solarcoin SLR	$0.05877 ₿0.00000034	2.00	$3.81M ₿22.13	$0.05896 ₿0.00000034	$0.05709 ₿0.00000033	$3.71K ₿0	$5.77B ₿33.49K	$3.81M ₿22.13
2342	Empyreal EMP	$12.67 ₿0.00065	-5.97	$3.8M ₿195.42	$14.42 ₿0.00067	$9.83 ₿0.00065	$236.12K ₿0.51	$3.8M ₿195.42	$3.8M ₿195.42
2343	Swarm Markets SMT	$0.04276 ₿0.000015	-2.74	$3.8M ₿1.13K	$0.04496 ₿0.000015	$0.04276 ₿0.000014	$69.03K ₿15.46	$6.45M ₿3.66K	$3.8M ₿1.13K
2345	ParallelAI PAI	$0.03794	-0.32	$3.8M	$0.03823	$0.03599	$106.05K	$3.8M	$3.8M
2347	AirSwap AST	$0.01784 ₿0.0000023	1.65	$3.78M ₿482.62	$0.01797 ₿0.0000024	$0.01744 ₿0.0000023	$17.1K ₿63.31	$8.92M ₿1.19K	$3.78M ₿482.62
2349	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2350	RabbitX RBX	$0.006292 ₿0.0000013	5.61	$3.78M ₿498.61	$0.006288 ₿0.0000014	$0.005924 ₿0.0000013	$3.95 ₿2.14	$6.3M ₿1.37K	$3.78M ₿498.61
2351	Solcasino Token SCS	$0.001154 ₿0.00000029	2.39	$3.77M ₿937.8	$0.001156 ₿0.00000031	$0.001125 ₿0.00000028	$8.69K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2356	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2358	QORPO WORLD QORPO	$0.006085 ₿0.000010	0.22	$3.76M ₿465.26	$0.006176 ₿0.000010	$0.005607 ₿0.000010	$763.88K ₿36.82	$4.56M ₿7.91K	$3.76M ₿465.26
2360	Sensay SNSY	$0.0006293 ₿0.000000045	5.31	$3.75M ₿0	$0.0006292 ₿0.000000049	$0.0005956 ₿0.000000040	$117.45K ₿4.47	$6.28M	$3.75M ₿0
2361	Department Of Government Efficiency DOGE	$0.003816	-21.02	$3.72M	$0.004857	$0.003291	$3.06M	$3.72M	$3.72M
2362	SIX Network SIX	$0.01366 ₿0.00000054	4.37	$3.74M ₿149.8	$0.01373 ₿0.00000056	$0.01302 ₿0.00000054	$408.58K ₿6.04	$13.67M ₿547.15	$3.74M ₿149.8
2363	Edgevana Staked SOL EDGESOL	$169.78 ₿0.0026	4.01	$3.74M ₿0	$166.96 ₿0.0028	$160.29 ₿0.0026	$65.53 ₿0	$3.74M ₿0.29	$3.74M ₿0
2364	bemo Staked TON STTON	$1.66 ₿0.00010	2.52	$3.74M ₿0	$1.67 ₿0.00010	$1.59 ₿0.000094	$197.29 ₿2.03	$3.74M	$3.74M ₿0
2366	LeisureMeta LM	$0.001123 ₿0.00000022	-3.27	$3.73M ₿331.24	$0.001161 ₿0.00000024	$0.001119 ₿0.00000021	$72.02K ₿77.97	$5.24M ₿1.06K	$3.73M ₿331.24
2367	Propbase PROPS	$0.008268 ₿0.0000028	-1.17	$3.72M ₿995.45	$0.008515 ₿0.0000035	$0.008254 ₿0.0000028	$2.26M ₿17.69	$9.91M ₿3.47K	$3.72M ₿995.45
2371	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2375	ChainSwap CSWAP	$0.003878 ₿0.0000019	1.70	$3.69M ₿0	$0.003875 ₿0.0000021	$0.003739 ₿0.0000017	$3.39K ₿40.57	$3.87M ₿1.9K	$3.69M ₿0
2376	ZARP Stablecoin ZARP	$0.05745 ₿0.00000075	0.03	$3.69M ₿0	$0.05779 ₿0.00000076	$0.05688 ₿0.00000072	$54.18K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2378	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2379	Orion Protocol ORN	$0.1067 ₿0.000031	-6.42	$3.67M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.81K ₿168.01	$10.66M ₿3.13K	$3.67M ₿1.08K
2382	Unizen ZCX	$0.00557 ₿0.0000044	-2.47	$3.63M ₿3.11K	$0.005845 ₿0.0000047	$0.005167 ₿0.0000044	$123.87K ₿36.79	$5.28M ₿4.25K	$3.63M ₿3.11K
2383	Defactor REAL	$0.01214 ₿0.0000027	0.94	$3.62M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$3.83K ₿7.21	$3.64M ₿816.11	$3.62M ₿310.35
2384	Aleph Zero AZERO	$0.01194 ₿0.000013	-11.48	$3.62M ₿4.3K	$0.01369 ₿0.000014	$0.01179 ₿0.000013	$169.68K ₿39.47	$6.22M ₿4.98K	$3.62M ₿4.3K
2385	American Coin USA	$0.0000003096	3.76	$3.6M	$0.0000003156	$0.000000287	$919.84K	$3.6M	$3.6M
2388	TRUF.Network TRUF	$0.008319 ₿0.0000091	2.01	$3.6M ₿0	$0.008313 ₿0.0000098	$0.007919 ₿0.0000087	$424.9K ₿252.56	$8.31M	$3.6M ₿0
2389	Samoyedcoin SAMO	$0.0007587 ₿0.00000014	-5.12	$3.59M ₿622.21	$0.000813 ₿0.00000015	$0.0007453 ₿0.00000014	$173.37K ₿16.53	$3.59M ₿706.6	$3.59M ₿622.21
2392	Wise Monkey MONKY	$0.0000004222	5.30	$3.59M	$0.00000042	$0.0000003972	$232.34K	$3.59M	$3.59M
2395	michi $MICHI	$0.006422	1.75	$3.57M	$0.006499	$0.006141	$1.21M	$3.57M	$3.57M
2396	Cere Network CERE	$0.0005384 ₿0.00000010	-3.17	$3.57M ₿695.06	$0.000614 ₿0.00000010	$0.0005351 ₿0.000000098	$100.21K ₿16.07	$5.38M ₿1.05K	$3.57M ₿695.06
2397	FROK FROK	$0.01776 ₿0.0000024	4.39	$3.56M ₿0	$0.01772 ₿0.0000025	$0.01665 ₿0.0000024	$1.44K ₿0.74	$7.46M ₿1.04K	$3.56M ₿0
2398	Dione DIONE	$0.000303 ₿0.00000026	0.43	$3.56M ₿2.5K	$0.0003059 ₿0.00000027	$0.0002927 ₿0.00000024	$25.46K ₿64.88	$4.07M ₿2.62K	$3.56M ₿2.5K
2399	Hoge Finance HOGE	$0.000008559 ₿0.00000000039	3.19	$3.56M ₿162.28	$0.000008559 ₿0.00000000040	$0.000008149 ₿0.00000000038	$685.58 ₿0.27	$3.56M ₿162.28	$3.56M ₿162.28
2400	Inter Milan Fan Token INTER	$0.3325 ₿0.000042	-3.75	$3.55M ₿185.01	$0.3468 ₿0.000043	$0.3298 ₿0.000039	$394.5K ₿30.18	$3.55M ₿847.63	$3.55M ₿185.01
2401	BitKan KAN	$0.0006506 ₿0.000000015	-0.30	$3.55M ₿84.72	$0.0006588 ₿0.000000016	$0.0006506 ₿0.000000015	$50.07K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2403	BOB BOB	$0.1685	0.02	$3.52M	$0.1736	$0.1577	$3.69K	$3.52M	$3.52M
2404	Billy (Bitcoin) BDC	$0.00354	-1.12	$3.54M	$0.003759	$0.003489	$18.17K	$3.54M	$3.54M
2405	Based Pepe PEPE	$0.000000008394	4.59	$3.5M	$0.00000000833	$0.000000007864	$47.25K	$3.5M	$3.5M
2406	Tower TOWER	$0.0005888 ₿0.00000016	-0.11	$3.52M ₿206.34	$0.0005993 ₿0.00000019	$0.000571 ₿0.00000015	$645.9K ₿14.49	$5.9M ₿1.63K	$3.52M ₿206.34
2408	HERBCOIN HERB	$0.03796	-9.41	$3.5M	$0.04191	$0.03767	$3.72K	$3.8M	$3.5M
2411	LightLink LL	$0.008846	0.20	$3.5M	$0.008904	$0.008769	$307.09K	$8.84M	$3.5M
2413	Particl PART	$0.2267 ₿0.0000053	-10.12	$3.5M ₿74.19	$0.2528 ₿0.0000053	$0.2258 ₿0.0000051	$101.56K ₿1.54	$3.5M	$3.5M ₿74.19
2414	Tensorplex Staked TAO STTAO	$367.57 ₿0.0092	-1.49	$3.5M ₿226.01	$376.57 ₿0.0093	$354.06 ₿0.0080	$1.85K ₿3.54	$3.5M ₿226.01	$3.5M ₿226.01
2415	SIPHER SIPHER	$0.01303 ₿0.0000047	3.13	$3.49M ₿451.44	$0.01303 ₿0.0000051	$0.01262 ₿0.0000047	$6.31K ₿0.84	$4.27M ₿538.46	$3.49M ₿451.44
2416	Freya Protocol FREYA	$0.006979	1.87	$3.49M	$0.007062	$0.006737	$1.42K	$3.83M	$3.49M
2417	HubSuite HSUITE	$0.0002098 ₿0.000000023	0.42	$3.49M ₿243.59	$0.0002181 ₿0.000000025	$0.0002082 ₿0.000000022	$56.1K ₿1.62	$8.03M ₿1.15K	$3.49M ₿243.59
2418	Foxsy AI FOXSY	$0.003875	5.77	$3.49M	$0.003875	$0.00361	$334.19K	$7.64M	$3.49M
2419	Plugin PLI	$0.008478 ₿0.00000048	-11.82	$3.48M ₿72.64	$0.009667 ₿0.00000049	$0.008461 ₿0.00000046	$74.04K ₿2.79	$4.24M ₿239.93	$3.48M ₿72.64
2421	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.57 ₿0.000063	$4.69 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2422	Stratos STOS	$0.07162 ₿0.000018	1.06	$3.46M ₿1.16K	$0.07221 ₿0.000019	$0.06972 ₿0.000018	$136.85K ₿1.98	$7.16M ₿1.86K	$3.46M ₿1.16K
2425	Toucan Protocol: Base Carbon Tonne BCT	$0.1636 ₿0.000012	-4.64	$3.45M ₿228.44	$0.1778 ₿0.000012	$0.1636 ₿0.000011	$20.42 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2426	Dynex DNX	$0.03267 ₿0.0000098	-6.66	$3.45M ₿868.33	$0.03593 ₿0.000010	$0.03263 ₿0.0000098	$169.49K ₿32.42	$3.45M ₿868.35	$3.45M ₿868.33
2429	SunContract SNC	$0.02793 ₿0.00000092	1.95	$3.43M ₿113.45	$0.02792 ₿0.00000095	$0.02736 ₿0.00000092	$255.4K ₿6.92	$3.43M ₿113.45	$3.43M ₿113.45
2431	Ethervista VISTA	$3.64	-0.64	$3.4M	$3.73	$3.54	$318.41K	$3.4M	$3.4M
2438	IMPT IMPT	$0.002777 ₿0.000000060	5.51	$3.4M ₿72.04	$0.002777 ₿0.000000061	$0.002621 ₿0.000000060	$564.16K ₿1.99	$4.55M ₿130.64	$3.4M ₿72.04
2440	Veno USD VUSD	$0.9981	-0.28	$3.4M	$1.01	$0.9872	$33.83K	$3.4M	$3.4M
2442	WHALE WHALE	$0.3394 ₿0.000011	0.94	$3.39M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.49K ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2443	Bitcoin on Base BTCB	$0.2164	-38.93	$3.38M	$0.3544	$0.1864	$316.02K	$3.38M	$3.38M
2446	Re7 WBTC Morpho Vault RE7WBTC	$88,753	1.17	$3.37M	$88,907	$86,652	$0	$3.37M	$3.37M
2448	Atlas Navi NAVI	$0.02085 ₿0.0000060	-0.11	$3.37M ₿534.76	$0.02119 ₿0.0000066	$0.01996 ₿0.0000060	$87.97K ₿12.7	$6.25M ₿1.83K	$3.37M ₿534.76
2452	Safemars SAFEMARS	$0.000000008754 ₿0.00000000000016	2.01	$3.36M ₿64.73	$0.000000008751 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$105.37 ₿0.26	$3.36M ₿64.73	$3.36M ₿64.73
2453	Taraxa TARA	$0.0005624 ₿0.00000014	-5.14	$3.35M ₿568.42	$0.0006036 ₿0.00000014	$0.0005593 ₿0.00000013	$174.47K ₿8.96	$6.13M ₿1.53K	$3.35M ₿568.42
2454	Aura Finance AURA	$0.06758 ₿0.000010	0.19	$3.35M ₿487.72	$0.0685 ₿0.000011	$0.06657 ₿0.000010	$8.2K ₿0.47	$5.63M ₿748.66	$3.35M ₿487.72
2455	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07996 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2459	Wrapped AyeAyeCoin WAAC	$0.5554	2.55	$3.34M	$0.5739	$0.5315	$2.91K	$3.34M	$3.34M
2460	Jesus Coin JESUS	$0.00000002129 ₿0.0000000000013	1.28	$3.33M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$14.82K ₿3.36	$16.56M ₿1.08K	$3.33M ₿217.77
2461	Fei USD FEI	$1.01 ₿0.000013	1.91	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$8.1K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}