14结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1518	bitsCrunch Token BCUT	$0.02015 ₿0.0000034	2.22	$8.76M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.73M ₿3.26	$20.22M ₿3.44K	$8.76M ₿190.74
1519	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.78	$8.75M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.61M ₿103.82	$20.76M ₿1.17K	$8.75M ₿435.29
1520	Based ETH BSDETH	$1,848.94 ₿0.050	1.94	$8.74M ₿0	$1,877.09 ₿0.052	$1,810.5 ₿0.050	$96.24K ₿5.57	$8.74M	$8.74M ₿0
1521	SYMMIO SYMM	$0.0339	7.33	$8.74M	$0.03448	$0.03154	$33.56K	$13.95M	$8.74M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	PHNIX PHNIX	$0.00001633	8.87	$8.69M	$0.00001639	$0.00001501	$308.5K	$9.65M	$8.69M
1524	Matr1x MAX	$0.06623	1.65	$8.67M	$0.06824	$0.06468	$12.97M	$53.12M	$8.67M
1525	Avalaunch XAVA	$0.2255 ₿0.000016	-0.67	$8.62M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$186.55K ₿6.97	$22.63M ₿1.66K	$8.62M ₿618.3
1526	Trustswap SWAP	$0.08583 ₿0.0000031	3.41	$8.6M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$195.46K ₿4.76	$8.6M ₿316.49	$8.6M ₿316.49
1527	Pintu PTU	$0.1168 ₿0.0000054	-2.45	$8.63M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$35.11M ₿1.63K	$8.63M ₿400.5
1528	Hawk HAWK	$0.000112	3.14	$8.63M	$0.0001127	$0.0001085	$4.69K	$8.99M	$8.63M
1529	Lingo LINGO	$0.06215	-1.50	$8.6M	$0.06394	$0.06197	$495.79K	$8.6M	$8.6M
1531	Index Cooperative INDEX	$1.27 ₿0.000087	0.02	$8.56M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$408.7K ₿8.2	$12.73M ₿879.79	$8.56M ₿591.82
1532	ParallelAI PAI	$0.08572	11.93	$8.65M	$0.094	$0.07591	$492.15K	$8.65M	$8.65M
1533	zkLink ZKL	$0.03453	-4.26	$8.58M	$0.03715	$0.03417	$5.17M	$34.63M	$8.58M
1534	Alpine F1 Team Fan Token ALPINE	$0.7532 ₿0.000037	2.14	$8.57M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.39M ₿62.19	$30.19M ₿1.49K	$8.57M ₿422.56
1535	Slothana SLOTH	$0.004602	-4.31	$8.58M	$0.005016	$0.003834	$640.53K	$8.58M	$8.58M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7342 ₿0.0000088	$0.7092 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	ONBUFF LWA	$0.01097 ₿0.00000057	0.91	$8.51M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.2M ₿4.82	$8.51M ₿439.39	$8.51M ₿439.39
1539	Bitcoin USD (BTCFi) BTCUSD	$0.9972	-0.82	$8.48M	$1.01	$0.9943	$31.2K	$8.48M	$8.48M
1540	League of Kingdoms LOKA	$0.07354 ₿0.0000052	0.85	$8.45M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.83M ₿102.16	$16.45M ₿1.07K	$8.45M ₿604.15
1541	Voxies VOXEL	$0.03679 ₿0.0000045	-2.42	$8.43M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$28.9M ₿112	$11.07M ₿1.37K	$8.43M ₿788.95
1543	Alien Base ALB	$0.05146 ₿0.000000096	-1.63	$8.43M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$185.89K ₿0.4	$19.76M ₿21.02	$8.43M ₿18.61
1544	Ambire Wallet WALLET	$0.01227 ₿0.00000041	-1.80	$8.41M ₿230.17	$0.0125 ₿0.00000042	$0.01219 ₿0.00000038	$86.05K ₿8.59	$8.46M ₿231.72	$8.41M ₿230.17
1545	mETH Protocol COOK	$0.008748	-1.18	$8.4M	$0.008931	$0.008558	$1.05M	$43.74M	$8.4M
1546	AXEL AXEL	$0.06132 ₿0.0000016	1.74	$8.43M ₿206.61	$0.06289 ₿0.0000017	$0.0602 ₿0.0000013	$14.26K ₿0.19	$61.48M ₿1.63K	$8.43M ₿206.61
1547	PAID Network PAID	$0.01766 ₿0.0000029	-12.71	$8.43M ₿849.37	$0.02026 ₿0.0000031	$0.01762 ₿0.0000026	$23.11K ₿14.89	$10.44M ₿1.75K	$8.43M ₿849.37
1549	Pibble PIB	$0.0003468 ₿0.0000000092	21.06	$8.4M ₿202.33	$0.0003601 ₿0.0000000097	$0.0002865 ₿0.0000000091	$98.56K ₿0.32	$10.33M ₿274.31	$8.4M ₿202.33
1550	Troy TROY	$0.0008389 ₿0.000000045	3.16	$8.41M ₿458.24	$0.0008482 ₿0.000000047	$0.0008032 ₿0.000000045	$6.55M ₿40.76	$8.41M ₿458.24	$8.41M ₿458.24
1552	Xandeum XAND	$0.006187	20.75	$8.35M	$0.006225	$0.005108	$7.92K	$24.97M	$8.35M
1553	STON STON	$1.81 ₿0.00041	-8.19	$8.32M ₿694.41	$2.11 ₿0.00043	$1.79 ₿0.00037	$62.07K ₿18.9	$181.82M ₿41.14K	$8.32M ₿694.41
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	mfercoin MFER	$0.008308 ₿0.00000097	2.38	$8.32M ₿0	$0.008511 ₿0.0000010	$0.00808 ₿0.00000085	$1.82M ₿268.04	$8.32M ₿960.87	$8.32M ₿0
1555	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,276.49 ₿1.011	$82,817.67 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1556	French Connection Finance ZYPTO	$0.009281 ₿0.00000054	15.94	$8.32M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$137.13K ₿1.71	$8.32M ₿485.55	$8.32M ₿0
1560	AAG AAG	$0.01397 ₿0.00000013	23.75	$8.27M ₿59.84	$0.01592 ₿0.00000013	$0.01121 ₿0.00000013	$1.46K ₿1.33	$14.01M ₿134.63	$8.27M ₿59.84
1561	Guild of Guardians GOG	$0.01152 ₿0.0000025	-6.96	$8.25M ₿1.42K	$0.01252 ₿0.0000025	$0.01105 ₿0.0000018	$218.15K ₿27.1	$11.52M ₿2.56K	$8.25M ₿1.42K
1564	XSwap XSWAP	$0.04268	-0.73	$8.22M	$0.04328	$0.04227	$16.92K	$14.77M	$8.22M
1565	STEPN Green Satoshi Token on Solana GST-SOL	$0.007149 ₿0.00000058	0.07	$8.2M ₿683.37	$0.007264 ₿0.00000061	$0.007034 ₿0.00000057	$314.52K ₿33	$8.27M ₿689.32	$8.2M ₿683.37
1566	Sidus SIDUS	$0.0007358 ₿0.00000015	-4.30	$8.17M ₿1.68K	$0.000769 ₿0.00000016	$0.0007368 ₿0.00000015	$314.83K ₿27.98	$13.95M ₿3.37K	$8.17M ₿1.68K
1568	KYVE Network KYVE	$0.009323 ₿0.0000012	-3.85	$8.17M ₿678.3	$0.009697 ₿0.0000013	$0.008181 ₿0.0000012	$254.56K ₿0.55	$11.15M ₿1.39K	$8.17M ₿678.3
1569	Pluton PLU	$0.7161 ₿0.000083	-3.30	$8.11M ₿506.26	$0.7505 ₿0.000086	$0.6994 ₿0.000080	$240.97K ₿15.33	$14.24M ₿1.67K	$8.11M ₿506.26
1570	Shrapnel SHRAP	$0.006692 ₿0.0000035	4.15	$8.14M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$308.79K ₿26.34	$20.08M ₿10.57K	$8.14M ₿1.54K
1571	Ethervista VISTA	$8.69	1.09	$8.19M	$8.95	$8.43	$1.35M	$8.19M	$8.19M
1572	WAGMI Games WAGMIGAMES	$0.00000386 ₿0.00000000026	3.57	$8.13M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003719 ₿0.00000000025	$409.05K ₿68.5	$8.5M ₿579.8	$8.13M ₿503.54
1573	SEDA SEDA	$0.02436	-0.08	$8.13M	$0.02465	$0.02411	$23.15K	$24.45M	$8.13M
1574	Cross The Ages CTA	$0.01897	-18.73	$8.14M	$0.0235	$0.01769	$247.72K	$9.55M	$8.14M
1575	Diamond DMD	$2.1 ₿0.000028	8.33	$8.15M ₿107.59	$2.17 ₿0.000028	$1.93 ₿0.000027	$21.43K ₿0.22	$9.26M ₿123.77	$8.15M ₿107.59
1579	Efinity EFI	$0.09203 ₿0.0000015	-0.36	$8.03M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$13.97K ₿0.07	$184.73M ₿3.17K	$8.03M ₿137.63
1581	Primate PRIMATE	$0.00483 ₿0.000000072	1.13	$7.91M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$158.46 ₿0	$9.92M ₿148.59	$7.91M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005178 ₿0.000000062	$0.004852 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Quantoz USDQ USDQ	$0.999	-0.06	$7.98M	$1	$0.9965	$825.03K	$11M	$7.98M
1583	Pharaoh PHAR	$432.67 ₿0.00094	-17.40	$7.98M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$381.04K ₿0	$57.36M ₿47.39	$7.98M ₿0
1584	Tensorplex Staked TAO STTAO	$252.51 ₿0.0092	4.15	$7.88M ₿226.01	$257.74 ₿0.0093	$238.06 ₿0.0080	$5.71K ₿3.54	$7.88M ₿226.01	$7.88M ₿226.01
1586	MEOW MEOW	$0.005289 ₿0.00000059	-8.64	$7.95M ₿888.9	$0.00587 ₿0.00000063	$0.005279 ₿0.00000058	$4.62K ₿2.66	$53.43M ₿5.99K	$7.95M ₿888.9
1587	WaterNeuron WTN	$0.06783	3.68	$7.93M	$0.06884	$0.06543	$584.29	$7.93M	$7.93M
1588	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,465.23 ₿0.34	$26,543.75 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1590	zKML ZKML	$0.08167 ₿0.0000066	6.94	$7.87M ₿0	$0.08233 ₿0.0000070	$0.07631 ₿0.0000064	$19.46K ₿7.65	$8.16M ₿660.83	$7.87M ₿0
1591	PLAYA3ULL GAMES 3ULL	$0.0005731 ₿0.000000044	-1.31	$8.02M ₿421.62	$0.0005908 ₿0.000000046	$0.0005513 ₿0.000000043	$840.59K ₿10.03	$8.04M ₿423.03	$8.02M ₿421.62
1592	AS Roma Fan Token ASR	$1.12 ₿0.000085	1.70	$7.84M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$974.8K ₿1.92K	$11.2M ₿862.71	$7.84M ₿484.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05081 ₿0.00000060	$0.05081 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Vaiot VAI	$0.02108 ₿0.0000041	-1.93	$7.74M ₿1.32K	$0.02175 ₿0.0000045	$0.02108 ₿0.0000041	$210.64K ₿22.35	$8.44M ₿1.65K	$7.74M ₿1.32K
1594	Cere Network CERE	$0.001161 ₿0.00000010	2.17	$7.71M ₿695.06	$0.001177 ₿0.00000010	$0.001077 ₿0.000000098	$86.52K ₿16.07	$11.62M ₿1.05K	$7.71M ₿695.06
1595	Extra Finance EXTRA	$0.02234 ₿0.0000023	1.55	$7.74M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$18.05K ₿6.52	$20.26M ₿2.24K	$7.74M ₿456.81
1596	Abelian ABEL	$0.06571 ₿0.0000067	-1.85	$7.73M ₿609.52	$0.06936 ₿0.0000072	$0.06256 ₿0.0000060	$35.56K ₿2.32	$14.84M ₿1.53K	$7.73M ₿609.52
1597	Bertram The Pomeranian BERT	$0.007917	10.34	$7.7M	$0.00791	$0.007175	$881.14K	$7.7M	$7.7M
1599	PlayDapp PDA	$0.01242 ₿0.0000017	10.66	$7.68M ₿1.04K	$0.01391 ₿0.0000018	$0.01122 ₿0.0000017	$20.53M ₿84.32	$8.7M ₿1.24K	$7.68M ₿1.04K
1601	Manta mETH METH	$1,819.76	1.59	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1602	PAW PAW	$0.000000007626 ₿0.00000000000023	9.29	$7.63M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006959 ₿0.00000000000023	$286.39K ₿9.54	$7.63M ₿232.66	$7.63M ₿98.55
1606	ORBIT GRIFT	$0.008608	13.50	$7.59M	$0.008649	$0.007584	$4.38M	$8.62M	$7.59M
1607	Divi DIVI	$0.001777 ₿0.000000035	0.15	$7.57M ₿134.88	$0.00179 ₿0.000000035	$0.001584 ₿0.000000032	$147.12K ₿4.69	$7.58M	$7.57M ₿134.88
1609	HashPack PACK	$0.01929	1.76	$7.48M	$0.01996	$0.01886	$222.83K	$19.29M	$7.48M
1610	Galeon GALEON	$0.01031 ₿0.00000051	-12.36	$7.6M ₿352.67	$0.01187 ₿0.00000052	$0.01014 ₿0.00000050	$114.17K ₿6.74	$26.57M ₿1.33K	$7.6M ₿352.67
1611	Paint Swap BRUSH	$0.01845 ₿0.00000047	9.78	$7.63M ₿171.63	$0.01848 ₿0.00000049	$0.01681 ₿0.00000045	$63.55K ₿0.74	$7.63M ₿178.98	$7.63M ₿171.63
1612	FLUX Token FLX	$0.02795 ₿0.0000027	-0.59	$7.51M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$1.29K ₿0.26	$27.95M ₿2.72K	$7.51M ₿730.13
1613	Phantasma SOUL	$0.06054 ₿0.0000022	13.92	$7.52M ₿284.87	$0.06146 ₿0.0000023	$0.05314 ₿0.0000021	$9.65K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1614	Spectra SPECTRA	$0.02165	4.53	$7.5M	$0.02221	$0.02071	$29.2K	$12.17M	$7.5M
1615	LIF3 (OLD) LIF3	$0.002865 ₿0.00000016	2.83	$7.58M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.42 ₿0.13	$25.76M ₿1.46K	$7.58M ₿428.96
1616	阿姨币 AE	$0.01729 ₿0.00000052	0.16	$7.49M ₿222.62	$0.01764 ₿0.00000055	$0.01639 ₿0.00000051	$552.53K ₿6.56	$9.28M ₿281.77	$7.49M ₿222.62
1617	Altered State Machine ASTO	$0.00914 ₿0.00000068	3.91	$7.46M ₿534.21	$0.009154 ₿0.00000072	$0.008653 ₿0.00000066	$973.64K ₿15.01	$21.8M ₿1.63K	$7.46M ₿534.21
1619	Sendcoin SEND	$0.007441	-3.17	$7.45M	$0.00783	$0.007135	$879.25K	$7.45M	$7.45M
1620	Origin Dollar OUSD	$0.9984 ₿0.000014	0.28	$7.42M ₿128.19	$0.9985 ₿0.000014	$0.994 ₿0.000014	$201.4K ₿6.5	$7.42M ₿128.19	$7.42M ₿128.19
1621	SaitaChain Coin STC	$0.0001753 ₿0.000000023	-3.29	$7.41M ₿995.45	$0.0001814 ₿0.000000024	$0.0001703 ₿0.000000022	$4.82K ₿13.78	$9.64M ₿1.3K	$7.41M ₿995.45
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004669 ₿0.000000056	$0.004539 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	MemeFi MEMEFI	$0.0007424	-0.27	$7.46M	$0.0007691	$0.0007054	$6.8M	$7.46M	$7.46M
1624	Meeds DAO MEED	$0.3628 ₿0.0000044	1.90	$7.44M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1626	Mettalex MTLX	$1.8 ₿0.000058	7.17	$7.3M ₿236.59	$1.86 ₿0.000058	$1.67 ₿0.000046	$23.77K ₿3.44	$71.84M ₿2.33K	$7.3M ₿236.59
1627	MCDex MCB	$1.92 ₿0.00017	-2.42	$7.29M ₿655.12	$1.97 ₿0.00019	$1.76 ₿0.00017	$66.86K ₿3.88	$9.2M ₿827.38	$7.29M ₿655.12
1629	Nuklai NAI	$0.002039	-1.57	$7.28M	$0.002165	$0.001967	$62.4K	$20.46M	$7.28M
1630	FEED EVERY GORILLA FEG	$0.00007498 ₿0.000000010	7.26	$7.31M ₿507.12	$0.00007601 ₿0.000000010	$0.00006948 ₿0.0000000099	$450.92K ₿5.18	$7.31M ₿507.12	$7.31M ₿507.12
1631	LeisureMeta LM	$0.002483 ₿0.00000022	-1.30	$7.25M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$64.52K ₿77.97	$11.6M ₿1.06K	$7.25M ₿331.24
1632	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1633	Nuritopia NBLU	$0.004415 ₿0.000000047	5.18	$7.28M ₿28.45	$0.004492 ₿0.000000047	$0.004168 ₿0.000000046	$62.2K ₿1.4	$22.23M ₿237.45	$7.28M ₿28.45
1634	KONDUX KNDX	$0.01324 ₿0.0000011	3.47	$7.26M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$14.15K ₿4.69	$12.5M ₿1.08K	$7.26M ₿620.21
1635	Adappter Token ADP	$0.001728 ₿0.000000055	3.87	$7.29M ₿167.04	$0.001787 ₿0.000000056	$0.001649 ₿0.000000053	$588.77K ₿6.09	$17.64M ₿553.92	$7.29M ₿167.04
1636	Atletico Madrid ATM	$1.09 ₿0.000066	-0.52	$7.2M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.1M ₿461.13	$10.96M ₿671.91	$7.2M ₿293.97
1637	Scallop SCA	$0.07707 ₿0.000011	2.74	$7.18M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.08M ₿101.88	$19.29M	$7.18M ₿0
1638	Polytrade TRADE	$0.1721 ₿0.000036	4.17	$7.19M ₿1.2K	$0.1735 ₿0.000038	$0.1652 ₿0.000036	$102.8K ₿19.64	$17.24M ₿3.69K	$7.19M ₿1.2K
1640	Matr1x Fire FIRE	$0.1076 ₿0.000015	-28.89	$7.27M ₿141.09	$0.1513 ₿0.000016	$0.1018 ₿0.000015	$2.64M ₿172.71	$15.86M ₿2.76K	$7.27M ₿141.09
1641	FOMO FOMO	$0.00007187	-9.15	$7.13M	$0.00008089	$0.00006682	$649.97K	$7.13M	$7.13M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}