14结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2386	michi $MICHI	$0.006702	1.34	$3.73M	$0.006933	$0.006553	$915.54K	$3.73M	$3.73M
2387	Adappter Token ADP	$0.0008332 ₿0.000000055	-0.03	$3.73M ₿167.04	$0.0008615 ₿0.000000056	$0.0008233 ₿0.000000053	$214.69K ₿6.09	$8.33M ₿553.92	$3.73M ₿167.04
2388	Defactor REAL	$0.01247 ₿0.0000027	-2.33	$3.72M ₿310.35	$0.01289 ₿0.0000028	$0.01244 ₿0.0000026	$70.35K ₿7.21	$3.74M ₿816.11	$3.72M ₿310.35
2389	Agoric BLD	$0.005381 ₿0.0000018	-1.34	$3.72M ₿1.21K	$0.005454 ₿0.0000020	$0.005381 ₿0.0000017	$23.99K ₿6.22	$5.78M ₿1.98K	$3.72M ₿1.21K
2391	Aladdin DAO ALD	$0.02484 ₿0.00000088	-0.37	$3.72M ₿132.71	$0.02494 ₿0.00000094	$0.02469 ₿0.00000082	$14.66K ₿26.55	$3.72M ₿132.85	$3.72M ₿132.71
2393	ZARP Stablecoin ZARP	$0.05783 ₿0.00000075	-0.50	$3.71M ₿0	$0.05832 ₿0.00000076	$0.05766 ₿0.00000072	$20.8K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2396	IMPT IMPT	$0.00292 ₿0.000000060	-0.52	$3.7M ₿72.04	$0.00294 ₿0.000000061	$0.002859 ₿0.000000060	$672.19K ₿1.99	$4.81M ₿130.64	$3.7M ₿72.04
2398	纳瓦霍币 NAV	$0.04789 ₿0.0000011	-2.71	$3.69M ₿86.38	$0.05023 ₿0.0000011	$0.04714 ₿0.00000095	$55.83K ₿0.62	$3.69M	$3.69M ₿86.38
2401	Aleph Zero AZERO	$0.01218 ₿0.000013	1.67	$3.68M ₿4.3K	$0.01238 ₿0.000014	$0.0119 ₿0.000013	$140K ₿39.47	$6.33M ₿4.98K	$3.68M ₿4.3K
2402	Xandeum XAND	$0.002729	-1.94	$3.68M	$0.00305	$0.002701	$415.29	$11.01M	$3.68M
2403	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2404	SunContract SNC	$0.02991 ₿0.00000092	-0.79	$3.67M ₿113.45	$0.03029 ₿0.00000095	$0.0296 ₿0.00000092	$350.49K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2407	CrossFi XFI	$0.08675 ₿0.000012	0.40	$3.67M ₿0	$0.08726 ₿0.000013	$0.08596 ₿0.000011	$368.3K ₿2.37	$32.83M	$3.67M ₿0
2408	SIX Network SIX	$0.01338 ₿0.00000054	-0.43	$3.66M ₿149.8	$0.01349 ₿0.00000056	$0.01328 ₿0.00000054	$299.71K ₿6.04	$13.38M ₿547.15	$3.66M ₿149.8
2410	cUNI CUNI	$0.1106 ₿0.0000032	-1.77	$3.66M ₿313.05	$0.1126 ₿0.0000033	$0.1087 ₿0.0000032	$12.92 ₿0	$3.66M ₿313.05	$3.66M ₿313.05
2412	Kadena KDA	$0.01074 ₿0.000017	-2.73	$3.64M ₿4.76K	$0.01111 ₿0.000018	$0.01056 ₿0.000017	$35.29K ₿157.38	$3.64M ₿17.6K	$3.64M ₿4.76K
2414	Alien Base ALB	$0.01662 ₿0.000000096	0.93	$3.63M ₿18.61	$0.01688 ₿0.00000010	$0.01609 ₿0.000000090	$24.8K ₿0.4	$7.24M ₿21.02	$3.63M ₿18.61
2415	Flamingo Finance FLM	$0.006416 ₿0.0000019	-1.06	$3.63M ₿1.13K	$0.006528 ₿0.0000021	$0.006225 ₿0.0000019	$153.38K ₿271.31	$3.63M ₿1.13K	$3.63M ₿1.13K
2422	AirSwap AST	$0.017 ₿0.0000023	-4.17	$3.61M ₿482.62	$0.0183 ₿0.0000024	$0.01688 ₿0.0000023	$92.48K ₿63.31	$8.5M ₿1.19K	$3.61M ₿482.62
2423	Sigma SIGMA	$0.00399	0.44	$3.6M	$0.00402	$0.003888	$976.51K	$3.6M	$3.6M
2425	Roaring Kitty ROAR	$0.003609	-5.93	$3.6M	$0.003877	$0.003593	$133.85K	$3.6M	$3.6M
2426	Polymath POLY	$0.03273 ₿0.0000014	32.84	$3.59M ₿1.28K	$0.03883 ₿0.0000016	$0.02439 ₿0.0000013	$59.93K ₿0.29	$32.73M ₿1.42K	$3.59M ₿1.28K
2429	Friend.tech FRIEND	$0.03776	6.57	$3.58M	$0.04084	$0.02091	$2.2K	$3.58M	$3.58M
2430	BitKan KAN	$0.000657 ₿0.000000015	0.45	$3.58M ₿84.72	$0.000658 ₿0.000000016	$0.000647 ₿0.000000015	$42.48K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2431	FARCANA FAR	$0.0008803 ₿0.0000017	-18.84	$3.58M ₿607.69	$0.001084 ₿0.0000017	$0.0008803 ₿0.0000016	$83.11K ₿82.46	$4.4M ₿8.95K	$3.58M ₿607.69
2432	Zclassic ZCL	$0.3453 ₿0.0000011	-10.10	$3.56M ₿10.75	$0.3849 ₿0.0000011	$0.2949 ₿0.0000011	$1.83K ₿0.19	$3.56M ₿13.27	$3.56M ₿10.75
2433	Aura Finance AURA	$0.0721 ₿0.000010	-6.34	$3.58M ₿487.72	$0.07698 ₿0.000011	$0.07197 ₿0.000010	$30.17K ₿0.47	$6.03M ₿748.66	$3.58M ₿487.72
2434	WELF WELF	$0.2796	3.56	$3.58M	$0.29	$0.2699	$188.19K	$13.98M	$3.58M
2436	龙链 DRGN	$0.00968 ₿0.00000091	-5.42	$3.57M ₿336.99	$0.01024 ₿0.00000098	$0.009388 ₿0.00000078	$114.02K ₿2.03	$4.2M ₿396.38	$3.57M ₿336.99
2437	Vaiot VAI	$0.009015 ₿0.0000041	-0.20	$3.56M ₿1.32K	$0.009107 ₿0.0000045	$0.008918 ₿0.0000041	$106.82K ₿22.35	$3.61M ₿1.65K	$3.56M ₿1.32K
2440	Tarot TAROT	$0.05237 ₿0.0000035	-1.02	$3.55M ₿0	$0.05356 ₿0.0000035	$0.0515 ₿0.0000033	$10.02K ₿3.38	$5.24M ₿355	$3.55M ₿0
2441	Jesus Coin JESUS	$0.00000002263 ₿0.0000000000013	0.09	$3.54M ₿217.77	$0.00000002269 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$16.03K ₿3.36	$17.6M ₿1.08K	$3.54M ₿217.77
2443	LORDS LORDS	$0.01706 ₿0.0000023	1.69	$3.53M ₿289.36	$0.01709 ₿0.0000024	$0.0166 ₿0.0000020	$2.11K ₿4.34	$5.12M ₿1.15K	$3.53M ₿289.36
2444	WHALE WHALE	$0.3525 ₿0.000011	0.13	$3.53M ₿107.31	$0.3525 ₿0.000011	$0.3512 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2445	Tower TOWER	$0.0005884 ₿0.00000016	1.41	$3.51M ₿206.34	$0.0005889 ₿0.00000019	$0.0005532 ₿0.00000015	$623.67K ₿14.49	$5.89M ₿1.63K	$3.51M ₿206.34
2449	PinGo PINGO	$0.02048	3.73	$3.49M	$0.02051	$0.01956	$45.15K	$20.47M	$3.49M
2450	Colony CLY	$0.03092 ₿0.0000036	-0.42	$3.49M ₿373.72	$0.03127 ₿0.0000037	$0.03042 ₿0.0000036	$103.84K ₿1.32	$4.64M ₿541.92	$3.49M ₿373.72
2451	Ribbon Finance RBN	$0.0414 ₿0.000025	-0.48	$3.49M ₿24.34K	$0.0416 ₿0.000025	$0.03993 ₿0.000024	$264.02 ₿82.44	$41.4M ₿25.38K	$3.49M ₿24.34K
2452	Camelot Token GRAIL	$149.19 ₿0.024	0.14	$3.48M ₿451.32	$151.6 ₿0.024	$145.54 ₿0.023	$67.92K ₿25.31	$13.14M ₿1.81K	$3.48M ₿451.32
2453	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9177 ₿0.000010	$0.8908 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2455	Harold HAROLD	$0.003486	-1.42	$3.48M	$0.003572	$0.003447	$40.14K	$3.48M	$3.48M
2458	Osmosis allETH ETH	$3,120.26	0.38	$3.46M	$3,141.54	$3,043.81	$228.96K	$3.46M	$3.46M
2460	PLAYA3ULL GAMES 3ULL	$0.0002221 ₿0.000000044	-6.22	$3.46M ₿421.62	$0.0002368 ₿0.000000046	$0.0002095 ₿0.000000043	$689.4K ₿10.03	$3.46M ₿423.03	$3.46M ₿421.62
2461	UPCX UPC	$0.8326 ₿0.000034	-2.65	$3.44M ₿37.6	$0.8563 ₿0.000034	$0.829 ₿0.000032	$420.31K ₿13.51	$647.4M ₿26.92K	$3.44M ₿37.6
2463	Panther Protocol ZKP	$0.01027 ₿0.00000042	0.42	$3.45M ₿142.24	$0.01034 ₿0.00000043	$0.01023 ₿0.00000041	$260.36K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2464	Dione DIONE	$0.000293 ₿0.00000026	2.36	$3.45M ₿2.5K	$0.0002937 ₿0.00000027	$0.0002834 ₿0.00000024	$31.59K ₿64.88	$3.93M ₿2.62K	$3.45M ₿2.5K
2465	Hoge Finance HOGE	$0.00000883 ₿0.00000000039	-6.15	$3.44M ₿162.28	$0.000009419 ₿0.00000000040	$0.000008679 ₿0.00000000038	$1.28K ₿0.27	$3.44M ₿162.28	$3.44M ₿162.28
2466	Re7 WBTC Morpho Vault RE7WBTC	$90,613	-0.66	$3.44M	$91,321	$88,759	$0	$3.44M	$3.44M
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,581	-0.69	$3.44M	$90,281	$87,903	$179.57K	$3.44M	$3.44M
2468	Safemars SAFEMARS	$0.000000008967 ₿0.00000000000016	-1.07	$3.44M ₿64.73	$0.000000009125 ₿0.00000000000017	$0.000000008817 ₿0.00000000000016	$62.02 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2473	hi Dollar HI	$0.00005208 ₿0.0000000075	-1.53	$3.41M ₿28.14	$0.00005309 ₿0.0000000078	$0.0000517 ₿0.0000000074	$408.18 ₿1.88	$5.18M ₿73.5	$3.41M ₿28.14
2475	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.83 ₿0.000020	$0.2408 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2476	Tensorplex Staked TAO STTAO	$360.35 ₿0.0092	-1.68	$3.4M ₿226.01	$366.61 ₿0.0093	$351.79 ₿0.0080	$1.56K ₿3.54	$3.4M ₿226.01	$3.4M ₿226.01
2478	LeisureMeta LM	$0.001006 ₿0.00000022	-1.45	$3.39M ₿331.24	$0.001029 ₿0.00000024	$0.0009894 ₿0.00000021	$78.56K ₿77.97	$4.7M ₿1.06K	$3.39M ₿331.24
2480	Samoyedcoin SAMO	$0.000713 ₿0.00000014	-4.06	$3.38M ₿622.21	$0.0007483 ₿0.00000015	$0.0007092 ₿0.00000014	$126.94K ₿16.53	$3.38M ₿706.6	$3.38M ₿622.21
2481	Wrapped AyeAyeCoin WAAC	$0.5631	-2.32	$3.38M	$0.5764	$0.5519	$29.85	$3.38M	$3.38M
2482	BlockchainSpace GUILD	$0.007406 ₿0.000000086	0.46	$3.37M ₿38.22	$0.007444 ₿0.000000087	$0.007229 ₿0.000000081	$12.42K ₿1.08	$7.41M ₿86.3	$3.37M ₿38.22
2483	Juno Network JUNO	$0.04239 ₿0.0000038	-3.49	$3.37M ₿303.09	$0.0445 ₿0.0000040	$0.04198 ₿0.0000037	$19.56K ₿2.25	$4.48M ₿402.68	$3.37M ₿303.09
2484	American Coin USA	$0.0000002909	-0.03	$3.37M	$0.0000002938	$0.000000286	$304.74K	$3.37M	$3.37M
2485	Ajna Protocol AJNA	$0.004292 ₿0.00000086	0.18	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$51.22K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2486	Veno USD VUSD	$0.995	-0.61	$3.37M	$1.01	$0.9919	$11.04K	$3.37M	$3.37M
2487	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2488	Orion Protocol ORN	$0.09753 ₿0.000031	-1.33	$3.36M ₿1.08K	$0.09924 ₿0.000033	$0.09679 ₿0.000030	$655.46 ₿168.01	$9.75M ₿3.13K	$3.36M ₿1.08K
2492	Yelay YLAY	$0.004821	0.41	$3.34M	$0.004856	$0.004771	$217.68	$4.82M	$3.34M
2494	Guild of Guardians GOG	$0.004169 ₿0.0000025	-3.91	$3.34M ₿1.42K	$0.004341 ₿0.0000025	$0.004158 ₿0.0000018	$48.62K ₿27.1	$4.17M ₿2.56K	$3.34M ₿1.42K
2495	PaLM AI PALM	$0.04326 ₿0.000012	-20.27	$3.34M ₿972.22	$0.05426 ₿0.000013	$0.04325 ₿0.000012	$62.34K ₿17.56	$3.34M ₿972.22	$3.34M ₿972.22
2496	Increment Staked FLOW STFLOW	$0.2539 ₿0.000019	-2.09	$3.34M ₿150.94	$0.2595 ₿0.000020	$0.2494 ₿0.000019	$38.64 ₿0.58	$3.34M ₿150.94	$3.34M ₿150.94
2498	KONDUX KNDX	$0.006081 ₿0.0000011	0.65	$3.33M ₿620.21	$0.00612 ₿0.0000012	$0.005881 ₿0.0000011	$2.81K ₿4.69	$5.74M ₿1.08K	$3.33M ₿620.21
2500	Fei USD FEI	$0.9961 ₿0.000013	-0.33	$3.33M ₿214.4	$1 ₿0.000014	$0.9908 ₿0.000013	$11.98K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2502	ParallelAI PAI	$0.03307	-2.18	$3.31M	$0.03408	$0.0322	$101.93K	$3.31M	$3.31M
2503	Foxsy AI FOXSY	$0.003663	-1.25	$3.3M	$0.003709	$0.003579	$343.77K	$7.25M	$3.3M
2505	TRUF.Network TRUF	$0.007405 ₿0.0000091	-3.10	$3.3M ₿0	$0.007691 ₿0.0000098	$0.007305 ₿0.0000087	$329.88K ₿252.56	$7.41M	$3.3M ₿0
2506	Dogebonk DOBO	$0.00000000606 ₿0.00000000000014	-0.73	$3.3M ₿80.11	$0.00000000613 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$294.97 ₿0.12	$6.06M ₿146.4	$3.3M ₿80.11
2508	Wise Monkey MONKY	$0.0000003869	-1.85	$3.29M	$0.0000003948	$0.0000003811	$180.99K	$3.29M	$3.29M
2509	Department Of Government Efficiency DOGE	$0.003351	-0.92	$3.28M	$0.003403	$0.00331	$1.15M	$3.28M	$3.28M
2511	ProximaX XPX	$0.0005034 ₿0.000000016	-0.35	$3.27M ₿106.45	$0.0005111 ₿0.000000017	$0.0004954 ₿0.000000015	$94.8 ₿0.65	$4.54M ₿147.81	$3.27M ₿106.45
2513	HubSuite HSUITE	$0.0001903 ₿0.000000023	-0.33	$3.27M ₿243.59	$0.0001914 ₿0.000000025	$0.0001835 ₿0.000000022	$5.54K ₿1.62	$7.28M ₿1.15K	$3.27M ₿243.59
2514	Kasta KASTA	$0.004272 ₿0.00000057	-0.18	$3.27M ₿281.54	$0.00429 ₿0.00000060	$0.004246 ₿0.00000055	$139.15K ₿7.55	$6.41M ₿859.88	$3.27M ₿281.54
2515	Nya NYA	$0.00000008867	0.33	$3.26M	$0.00000008919	$0.00000008686	$5.9K	$3.26M	$3.26M
2520	lmeow LMEOW	$0.003251 ₿0.00000031	3.47	$3.25M ₿313.62	$0.003264 ₿0.00000041	$0.003076 ₿0.00000031	$8.28K ₿10.51	$3.25M ₿313.62	$3.25M ₿313.62
2522	Sentinel P2P	$0.0000992 ₿0.000000025	-6.85	$3.25M ₿458.68	$0.0001065 ₿0.000000026	$0.00009812 ₿0.000000025	$214.49K ₿4.09	$3.31M ₿701.54	$3.25M ₿458.68
2523	MAGA TRUMP	$0.07218 ₿0.000084	-0.54	$3.25M ₿3.93K	$0.07289 ₿0.000086	$0.07054 ₿0.000077	$316.27K ₿32.7	$3.25M ₿3.93K	$3.25M ₿3.93K
2524	Spectra SPECTRA	$0.007028	-11.57	$3.25M	$0.007974	$0.00688	$10.78K	$5.03M	$3.25M
2526	Empyreal EMP	$10.82 ₿0.00065	-2.26	$3.25M ₿195.42	$11.4 ₿0.00067	$10.62 ₿0.00065	$13.31K ₿0.51	$3.25M ₿195.42	$3.25M ₿195.42
2528	Bitcoin on Base BTCB	$0.2085	6.77	$3.24M	$0.2087	$0.1946	$21.47K	$3.24M	$3.24M
2530	Artrade ATR	$0.002575 ₿0.00000071	2.58	$3.24M ₿1.32K	$0.002593 ₿0.00000086	$0.002497 ₿0.00000067	$505.75K ₿18.04	$3.25M ₿1.32K	$3.24M ₿1.32K
2531	Billy (Bitcoin) BDC	$0.003237	-4.28	$3.24M	$0.003435	$0.003074	$20.66K	$3.24M	$3.24M
2532	VNX EURO VEUR	$1.17 ₿0.000015	-0.10	$3.24M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.19K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2533	Alvara Protocol ALVA	$0.03883 ₿0.000010	-13.35	$3.24M ₿43.68	$0.04687 ₿0.000011	$0.0369 ₿0.000010	$139.78K ₿2.5	$7.74M ₿2.04K	$3.24M ₿43.68
2536	Zenrock ROCK	$0.01198	0.06	$3.22M	$0.01219	$0.01157	$19.2K	$12.02M	$3.22M
2539	Slothana SLOTH	$0.001733	-1.32	$3.21M	$0.001765	$0.001696	$155.02K	$3.21M	$3.21M
2542	Sendcoin SEND	$0.003206	-16.43	$3.21M	$0.003836	$0.003142	$308.3K	$3.21M	$3.21M
2543	RETARDIO RETARDIO	$0.003203 ₿0.00000024	0.98	$3.2M ₿246.79	$0.003242 ₿0.00000028	$0.003034 ₿0.00000020	$717.76K ₿4.93	$3.2M ₿246.79	$3.2M ₿246.79
2544	Toucan Protocol: Base Carbon Tonne BCT	$0.1514 ₿0.000012	0.14	$3.2M ₿228.44	$0.1514 ₿0.000012	$0.1502 ₿0.000011	$13.16 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2551	Foxy FOXY	$0.0005423	-3.29	$3.18M	$0.0005643	$0.0005407	$453.25K	$5.43M	$3.18M
2552	Delta Exchange Token DETO	$0.03294 ₿0.00000036	-0.03	$3.18M ₿33.15	$0.03295 ₿0.00000035	$0.03293 ₿0.00000033	$2.18 ₿0	$16.47M ₿179.36	$3.18M ₿33.15
2555	Grok GROK	$0.0005018 ₿0.00000014	-1.01	$3.17M ₿959.29	$0.0005105 ₿0.00000017	$0.0004924 ₿0.00000014	$334.45K ₿171.02	$3.31M ₿1K	$3.17M ₿959.29
2556	Efinity EFI	$0.03643 ₿0.0000015	-0.32	$3.17M ₿137.63	$0.03717 ₿0.0000016	$0.03471 ₿0.0000015	$481.95 ₿0.07	$72.87M ₿3.17K	$3.17M ₿137.63
2557	Cortex CTXC	$0.01356 ₿0.0000057	-4.09	$3.16M ₿1.26K	$0.01537 ₿0.0000059	$0.01257 ₿0.0000056	$1.57M ₿93.21	$4.04M ₿1.72K	$3.16M ₿1.26K
2559	Hudi HUDI	$0.1359 ₿0.0000011	-1.53	$3.16M ₿0	$0.1386 ₿0.0000011	$0.1354 ₿0.0000011	$136.08 ₿0.04	$9.44M ₿79.58	$3.16M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}