หน้าผลลัพธ์ 14 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	Zenon ZNN	$0.3048 ₿0.000018	-1.17	$3.96M ₿206.12	$0.3104 ₿0.000019	$0.2981 ₿0.000018	$1.08K ₿0.18	$3.96M ₿206.12	$3.96M ₿206.12
2278	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1315 ₿0.0000015	$0.1263 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2282	Basenji BENJI	$0.003938 ₿0.00000075	3.49	$3.93M ₿0	$0.004063 ₿0.00000091	$0.003782 ₿0.00000072	$319.84K ₿48.72	$3.93M ₿757.34	$3.93M ₿0
2285	Hawk HAWK	$0.00005271	-1.77	$3.92M	$0.00005365	$0.00005188	$5.83K	$4.22M	$3.92M
2286	Mode MODE	$0.0007582	0.17	$3.92M	$0.0007699	$0.000757	$418.83K	$7.59M	$3.92M
2287	Ribbon Finance RBN	$0.04641 ₿0.000025	-4.02	$3.92M ₿24.34K	$0.04888 ₿0.000025	$0.04575 ₿0.000024	$80.87 ₿82.44	$46.46M ₿25.38K	$3.92M ₿24.34K
2291	Pups (Bitcoin) PUPS	$0.003897	-1.46	$3.9M	$0.00508	$0.00382	$193.13K	$3.9M	$3.9M
2293	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	1.23	$3.89M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$66.48K ₿31.87	$3.89M ₿570.61	$3.89M ₿552.55
2294	LORDS LORDS	$0.01875 ₿0.0000023	-0.77	$3.88M ₿289.36	$0.01929 ₿0.0000024	$0.01851 ₿0.0000020	$11.69K ₿4.34	$5.63M ₿1.15K	$3.88M ₿289.36
2299	Bifrost Native Coin BNC	$0.08593 ₿0.0000073	-0.68	$3.87M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$933.78K ₿4.85	$6.87M ₿584.41	$3.87M ₿284.77
2300	NavCoin NAV	$0.05008 ₿0.0000011	0.15	$3.86M ₿86.38	$0.05064 ₿0.0000011	$0.04973 ₿0.00000095	$53.84K ₿0.62	$3.86M	$3.86M ₿86.38
2301	Myria MYRIA	$0.0001352 ₿0.00000012	-15.24	$3.86M ₿2.16K	$0.0001595 ₿0.00000013	$0.0001349 ₿0.00000012	$545.69K ₿42.41	$6.82M ₿6.19K	$3.86M ₿2.16K
2304	Efinity EFI	$0.04506 ₿0.0000015	1.26	$3.84M ₿137.63	$0.04732 ₿0.0000016	$0.04402 ₿0.0000015	$759.38 ₿0.07	$88.4M ₿3.17K	$3.84M ₿137.63
2307	GammaSwap GS	$0.01268	10.84	$3.83M	$0.01367	$0.01144	$66.43K	$20.34M	$3.83M
2308	Swarm Markets SMT	$0.04308 ₿0.000015	12.06	$3.83M ₿1.13K	$0.04506 ₿0.000015	$0.03837 ₿0.000014	$85.33K ₿15.46	$6.51M ₿3.66K	$3.83M ₿1.13K
2309	Metronome MET	$0.4417 ₿0.000022	0.62	$3.83M ₿120.44	$0.4514 ₿0.000022	$0.4323 ₿0.000021	$4.02K ₿0.47	$6.36M ₿330.27	$3.83M ₿120.44
2312	Persistence XPRT	$0.01595 ₿0.0000045	0.18	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01589 ₿0.0000045	$17.63K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2314	APF coin APFC	$0.04123 ₿0.0000060	1.03	$3.82M ₿124.15	$0.042 ₿0.0000061	$0.03806 ₿0.0000059	$346.73K ₿8.9	$10.31M ₿1.51K	$3.82M ₿124.15
2317	Lifeform LFT	$0.006187	-0.15	$3.81M	$0.006197	$0.006186	$33.78K	$6.19M	$3.81M
2319	VNX Gold VNXAU	$130.76 ₿0.0011	-0.34	$3.8M ₿11.16	$131.28 ₿0.0011	$130.22 ₿0.0010	$29.2K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2320	Spectral SPEC	$0.1845	-0.46	$3.8M	$0.1919	$0.1788	$2.58M	$18.45M	$3.8M
2322	Mother Iggy MOTHER	$0.003932	0.76	$3.8M	$0.004058	$0.003902	$245.31K	$3.8M	$3.8M
2324	Propbase PROPS	$0.008388 ₿0.0000028	1.00	$3.78M ₿995.45	$0.008515 ₿0.0000035	$0.008293 ₿0.0000028	$2.2M ₿17.69	$10.08M ₿3.47K	$3.78M ₿995.45
2325	Binance-Peg EOS EOS	$0.2201 ₿0.000015	-0.02	$3.78M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$94.99 ₿0.34	$3.78M	$3.78M ₿0
2326	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2327	Department Of Government Efficiency DOGE	$0.003821	-23.49	$3.77M	$0.005022	$0.003291	$2.72M	$3.77M	$3.77M
2328	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2331	Colony CLY	$0.03332 ₿0.0000036	-1.67	$3.75M ₿373.72	$0.03406 ₿0.0000037	$0.0333 ₿0.0000036	$107.26K ₿1.32	$5M ₿541.92	$3.75M ₿373.72
2332	Solcasino Token SCS	$0.001136 ₿0.00000029	2.25	$3.75M ₿937.8	$0.001155 ₿0.00000031	$0.001108 ₿0.00000028	$8.21K ₿9.34	$3.75M ₿2.05K	$3.75M ₿937.8
2333	LeisureMeta LM	$0.00113 ₿0.00000022	-1.60	$3.75M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$69.04K ₿77.97	$5.27M ₿1.06K	$3.75M ₿331.24
2336	Solarcoin SLR	$0.05766 ₿0.00000034	0.21	$3.74M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.36K ₿0	$5.66B ₿33.49K	$3.74M ₿22.13
2337	Edgevana Staked SOL EDGESOL	$161.57 ₿0.0026	0.02	$3.74M ₿0	$166.56 ₿0.0028	$160.29 ₿0.0026	$249.27 ₿0	$3.74M ₿0.29	$3.74M ₿0
2338	Tarot TAROT	$0.05515 ₿0.0000035	-3.01	$3.74M ₿0	$0.05715 ₿0.0000035	$0.05448 ₿0.0000033	$44.99K ₿3.38	$5.52M ₿355	$3.74M ₿0
2339	AirSwap AST	$0.01761 ₿0.0000023	0.73	$3.73M ₿482.62	$0.01797 ₿0.0000024	$0.01718 ₿0.0000023	$45.93K ₿63.31	$8.81M ₿1.19K	$3.73M ₿482.62
2343	W Coin WCO	$0.0005737	19.01	$3.73M	$0.0005768	$0.0004662	$234.84K	$5.72M	$3.73M
2346	Hudi HUDI	$0.1596 ₿0.0000011	-0.91	$3.72M ₿0	$0.1629 ₿0.0000011	$0.1591 ₿0.0000011	$68.2 ₿0.04	$11.13M ₿79.58	$3.72M ₿0
2348	SIX Network SIX	$0.01357 ₿0.00000054	3.67	$3.71M ₿149.8	$0.01373 ₿0.00000056	$0.013 ₿0.00000054	$295.55K ₿6.04	$13.56M ₿547.15	$3.71M ₿149.8
2349	Wrapped XRP (Universal) UXRP	$2.05	0.76	$3.71M	$2.1	$2.03	$348.11K	$3.71M	$3.71M
2350	Empyreal EMP	$12.32 ₿0.00065	-17.58	$3.71M ₿195.42	$15.08 ₿0.00067	$11.2 ₿0.00065	$168.11K ₿0.51	$3.71M ₿195.42	$3.71M ₿195.42
2352	Adappter Token ADP	$0.0008505 ₿0.000000055	-1.42	$3.71M ₿167.04	$0.0009055 ₿0.000000056	$0.0008288 ₿0.000000053	$29.18K ₿6.09	$8.29M ₿553.92	$3.71M ₿167.04
2355	Synatra Staked USDC YUSD	$1.57	-0.20	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2356	BasedAI BASEDAI	$0.1035 ₿0.00015	2.69	$3.69M ₿0	$0.1211 ₿0.00015	$0.1008 ₿0.00014	$14.03K ₿56.24	$3.69M ₿5.36K	$3.69M ₿0
2357	UniCrypt UNCX	$101.64 ₿0.0046	-4.36	$3.69M ₿168.46	$107.05 ₿0.0048	$101.48 ₿0.0046	$7.34K ₿0.25	$4.86M ₿221.97	$3.69M ₿168.46
2359	QORPO WORLD QORPO	$0.005945 ₿0.000010	-6.01	$3.68M ₿465.26	$0.006407 ₿0.000010	$0.005607 ₿0.000010	$794.04K ₿36.82	$4.46M ₿7.91K	$3.68M ₿465.26
2360	Aleph Zero AZERO	$0.01204 ₿0.000013	-5.19	$3.67M ₿4.3K	$0.01369 ₿0.000014	$0.01202 ₿0.000013	$194.84K ₿39.47	$6.32M ₿4.98K	$3.67M ₿4.3K
2361	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2362	Wagmi WAGMI	$0.001988 ₿0.00000019	0.14	$3.67M ₿303.09	$0.002029 ₿0.00000020	$0.001964 ₿0.00000018	$5.18K ₿5.7	$10.45M	$3.67M ₿303.09
2363	ZARP Stablecoin ZARP	$0.05722 ₿0.00000075	-0.49	$3.67M ₿0	$0.05779 ₿0.00000076	$0.05694 ₿0.00000072	$46.36K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2364	bemo Staked TON STTON	$1.64 ₿0.00010	-0.01	$3.67M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$165.67 ₿2.03	$3.67M	$3.67M ₿0
2365	Billy (Bitcoin) BDC	$0.003679	4.88	$3.66M	$0.003759	$0.003472	$14.05K	$3.66M	$3.66M
2367	Toucan Protocol: Base Carbon Tonne BCT	$0.1728 ₿0.000012	0.58	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1712 ₿0.000011	$339.93 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2372	RabbitX RBX	$0.006022 ₿0.0000013	514.88	$3.62M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$47.24 ₿2.14	$6.03M ₿1.37K	$3.62M ₿498.61
2374	Samoyedcoin SAMO	$0.0007532 ₿0.00000014	-1.17	$3.62M ₿622.21	$0.000813 ₿0.00000015	$0.0007532 ₿0.00000014	$182.99K ₿16.53	$3.62M ₿706.6	$3.62M ₿622.21
2375	Sensay SNSY	$0.0006055 ₿0.000000045	2.07	$3.61M ₿0	$0.0006275 ₿0.000000049	$0.000589 ₿0.000000040	$171.4K ₿4.47	$6.06M	$3.61M ₿0
2376	ParallelAI PAI	$0.03606	-3.62	$3.6M	$0.03828	$0.03599	$102.15K	$3.6M	$3.6M
2377	ChainSwap CSWAP	$0.003768 ₿0.0000019	-0.62	$3.6M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$4.18K ₿40.57	$3.78M ₿1.9K	$3.6M ₿0
2378	Cere Network CERE	$0.0005413 ₿0.00000010	-0.73	$3.6M ₿695.06	$0.000614 ₿0.00000010	$0.0005384 ₿0.000000098	$108.53K ₿16.07	$5.42M ₿1.05K	$3.6M ₿695.06
2380	hi Dollar HI	$0.00005466 ₿0.0000000075	-1.22	$3.59M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$358.95 ₿1.88	$5.46M ₿73.5	$3.59M ₿28.14
2381	Ledger AI LEDGER	$0.001666	-10.76	$3.59M	$0.0019	$0.001657	$27.72K	$5.24M	$3.59M
2383	Unizen ZCX	$0.005516 ₿0.0000044	-3.15	$3.59M ₿3.11K	$0.005906 ₿0.0000047	$0.005471 ₿0.0000044	$88.66K ₿36.79	$5.22M ₿4.25K	$3.59M ₿3.11K
2384	BitKan KAN	$0.0006546 ₿0.000000015	-0.43	$3.58M ₿84.72	$0.0006634 ₿0.000000016	$0.0006526 ₿0.000000015	$46.57K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2386	HERBCOIN HERB	$0.03868	-5.75	$3.57M	$0.04191	$0.03868	$3.71K	$3.87M	$3.57M
2387	Defactor REAL	$0.01192 ₿0.0000027	-1.57	$3.57M ₿310.35	$0.01235 ₿0.0000028	$0.01193 ₿0.0000026	$3.67K ₿7.21	$3.58M ₿816.11	$3.57M ₿310.35
2393	TRUF.Network TRUF	$0.008126 ₿0.0000091	-0.40	$3.55M ₿0	$0.008309 ₿0.0000098	$0.007919 ₿0.0000087	$429.16K ₿252.56	$8.2M	$3.55M ₿0
2394	Plugin PLI	$0.008634 ₿0.00000048	-6.83	$3.55M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$72.52K ₿2.79	$4.33M ₿239.93	$3.55M ₿72.64
2396	Inter Milan Fan Token INTER	$0.3323 ₿0.000042	-3.30	$3.54M ₿185.01	$0.3473 ₿0.000043	$0.3298 ₿0.000039	$560.02K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2398	HubSuite HSUITE	$0.000213 ₿0.000000023	2.88	$3.53M ₿243.59	$0.0002181 ₿0.000000025	$0.0002054 ₿0.000000022	$45.79K ₿1.62	$8.14M ₿1.15K	$3.53M ₿243.59
2400	Orion Protocol ORN	$0.1018 ₿0.000031	-6.26	$3.51M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.24K ₿168.01	$10.2M ₿3.13K	$3.51M ₿1.08K
2402	Particl PART	$0.226 ₿0.0000053	-9.77	$3.5M ₿74.19	$0.253 ₿0.0000053	$0.226 ₿0.0000051	$100.89K ₿1.54	$3.5M	$3.5M ₿74.19
2404	LightLink LL	$0.008801	-0.40	$3.49M	$0.008904	$0.008777	$331.46K	$8.8M	$3.49M
2405	Dione DIONE	$0.0002945 ₿0.00000026	-2.31	$3.47M ₿2.5K	$0.0003067 ₿0.00000027	$0.0002938 ₿0.00000024	$28.01K ₿64.88	$3.97M ₿2.62K	$3.47M ₿2.5K
2406	Dynex DNX	$0.03316 ₿0.0000098	-4.62	$3.47M ₿868.33	$0.03593 ₿0.000010	$0.03292 ₿0.0000098	$162.75K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2407	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.45 ₿0.000063	$4.58 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2411	Tower TOWER	$0.0005747 ₿0.00000016	-2.51	$3.45M ₿206.34	$0.0005993 ₿0.00000019	$0.0005743 ₿0.00000015	$570.74K ₿14.49	$5.77M ₿1.63K	$3.45M ₿206.34
2413	Bitcoin on Base BTCB	$0.22	-30.80	$3.44M	$0.4063	$0.2196	$519.94K	$3.44M	$3.44M
2415	michi $MICHI	$0.006162	1.14	$3.43M	$0.006499	$0.006093	$1.11M	$3.43M	$3.43M
2416	Wise Monkey MONKY	$0.0000004011	0.05	$3.43M	$0.0000004068	$0.0000003972	$218.43K	$3.43M	$3.43M
2418	Based Pepe PEPE	$0.000000008099	-1.47	$3.42M	$0.000000008324	$0.000000007864	$44.63K	$3.42M	$3.42M
2420	BOB BOB	$0.1602	-3.37	$3.42M	$0.1736	$0.1614	$3.94K	$3.42M	$3.42M
2421	Hoge Finance HOGE	$0.00000824 ₿0.00000000039	-2.10	$3.42M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008149 ₿0.00000000038	$1.25K ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2422	American Coin USA	$0.0000002941	1.80	$3.41M	$0.0000003156	$0.000000287	$961.79K	$3.41M	$3.41M
2424	Freya Protocol FREYA	$0.006816	-2.28	$3.4M	$0.007062	$0.006737	$1.72K	$3.73M	$3.4M
2425	SIPHER SIPHER	$0.01267 ₿0.0000047	0.15	$3.4M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.54K ₿0.84	$4.17M ₿538.46	$3.4M ₿451.44
2426	SunContract SNC	$0.02771 ₿0.00000092	0.83	$3.4M ₿113.45	$0.02776 ₿0.00000095	$0.02736 ₿0.00000092	$252.8K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2429	Veno USD VUSD	$0.9947	-0.57	$3.39M	$1.01	$0.9872	$30.88K	$3.39M	$3.39M
2430	Ethervista VISTA	$3.6	-0.74	$3.39M	$3.73	$3.57	$317.62K	$3.39M	$3.39M
2431	Tensorplex Staked TAO STTAO	$355.41 ₿0.0092	-0.65	$3.38M ₿226.01	$376.57 ₿0.0093	$354.06 ₿0.0080	$3.19K ₿3.54	$3.38M ₿226.01	$3.38M ₿226.01
2432	FROK FROK	$0.01677 ₿0.0000024	-2.13	$3.38M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$465.83 ₿0.74	$7.08M ₿1.04K	$3.38M ₿0
2435	Taraxa TARA	$0.0005639 ₿0.00000014	-4.28	$3.37M ₿568.42	$0.0006036 ₿0.00000014	$0.0005593 ₿0.00000013	$209.03K ₿8.96	$6.15M ₿1.53K	$3.37M ₿568.42
2436	Stratos STOS	$0.06997 ₿0.000018	-0.76	$3.37M ₿1.16K	$0.07221 ₿0.000019	$0.06972 ₿0.000018	$144.21K ₿1.98	$6.97M ₿1.86K	$3.37M ₿1.16K
2437	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2439	Pirate Nation Token PIRATE	$0.006262	-2.80	$3.33M	$0.006562	$0.006201	$120.71K	$6.09M	$3.33M
2444	Re7 WBTC Morpho Vault RE7WBTC	$87,040	-0.21	$3.31M	$88,907	$86,677	$0	$3.31M	$3.31M
2445	Aura Finance AURA	$0.06659 ₿0.000010	-1.05	$3.31M ₿487.72	$0.0685 ₿0.000011	$0.06657 ₿0.000010	$6.64K ₿0.47	$5.55M ₿748.66	$3.31M ₿487.72
2446	Foxsy AI FOXSY	$0.003655	0.31	$3.31M	$0.003768	$0.00361	$340.55K	$7.24M	$3.31M
2451	Jesus Coin JESUS	$0.00000002102 ₿0.0000000000013	-0.41	$3.29M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$14.63K ₿3.36	$16.36M ₿1.08K	$3.29M ₿217.77
2453	COAL COAL	$0.1562	21.20	$3.29M	$0.2194	$0.1273	$73.97K	$3.29M	$3.29M
2454	Atlas Navi NAVI	$0.02015 ₿0.0000060	-6.76	$3.28M ₿534.76	$0.02177 ₿0.0000066	$0.01996 ₿0.0000060	$93.06K ₿12.7	$6.09M ₿1.83K	$3.28M ₿534.76
2455	IMPT IMPT	$0.002659 ₿0.000000060	-0.30	$3.28M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$551.75K ₿1.99	$4.38M ₿130.64	$3.28M ₿72.04
2456	Safemars SAFEMARS	$0.0000000085 ₿0.00000000000016	-1.70	$3.27M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008486 ₿0.00000000000016	$86.03 ₿0.26	$3.27M ₿64.73	$3.27M ₿64.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}