$3.27T
إجمالي القيمة السوقية
$230.86B
إجمالي حجم التداول
BTC 56.73%     ETH 11.54%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
599 io.net  IO $0.2632
7.15 $62.2M
$0.2679
$0.2423
$20.14M
$210.08M
$62.2M
التنبؤ بسعر io.net(io)
600 OG Fan Token  OG $14.07
₿0.000092
-0.97 $62.15M
₿439.65
$14.37
₿0.000092
$13.51
₿0.000085
$10.97M
₿122.09
$70.33M
₿460.23
$62.15M
₿439.65
التنبؤ بسعر OG Fan Token(og)
601 SECRET  SCRT $0.1904
₿0.0000083
-1.94 $61.74M
₿2.27K
$0.2067
₿0.0000088
$0.1812
₿0.0000083
$14.52M
₿60.07
$64.57M
₿2.44K
$61.74M
₿2.27K
التنبؤ بسعر SECRET(scrt)
602 tokenbot  CLANKER $62.55
1.35 $61.68M
$63.94
$57.64
$24.53M
$61.68M
$61.68M
التنبؤ بسعر tokenbot(clanker)
606 Constellation  DAG $0.0161
₿0.00000079
-0.48 $60.6M
₿2.38K
$0.01624
₿0.00000082
$0.01602
₿0.00000076
$1.64M
₿17.72
$60.6M
₿2.82K
$60.6M
₿2.38K
التنبؤ بسعر Constellation(dag)
609 Biconomy  BICO $0.06
₿0.000010
11.70 $60.05M
₿8.19K
$0.0608
₿0.000011
$0.05271
₿0.000010
$10.17M
₿667.14
$60.22M
₿11.01K
$60.05M
₿8.19K
التنبؤ بسعر Biconomy(bico)
611 Paxos Standard  USDP $0.9987
₿0.000014
0.08 $59.79M
₿2.18K
$1
₿0.000014
$0.9934
₿0.000014
$12.65M
₿180.27
$59.79M
₿2.18K
$59.79M
₿2.18K
612 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.25
₿0.000024
$2.07
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
615 Neiro  NEIRO $0.0001372
8.35 $57.74M
$0.0001394
$0.0001255
$45.46M
$57.74M
$57.74M
التنبؤ بسعر Neiro(neiro)
617 BORA  BORA $0.04979
₿0.0000027
1.54 $57.32M
₿2.9K
$0.0502
₿0.0000030
$0.04768
₿0.0000027
$168.11K
₿2.34
$59.96M
₿3.34K
$57.32M
₿2.9K
التنبؤ بسعر BORA(bora)
618 LON  LON $0.4585
₿0.000012
3.19 $56.94M
₿1.46K
$0.4611
₿0.000012
$0.443
₿0.000012
$26.63K
₿4.85
$64.48M
₿1.75K
$56.94M
₿1.46K
التنبؤ بسعر LON(lon)
621 iExec RLC  RLC $0.778
₿0.000048
3.18 $56.36M
₿3.5K
$0.7967
₿0.000051
$0.7504
₿0.000048
$12.52M
₿170.45
$67.75M
₿4.2K
$56.36M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
622 Purr  PURR $0.09437
0.58 $56.23M
$0.1042
$0.09213
$3.19M
$56.23M
$56.23M
التنبؤ بسعر Purr(purr)
623 WOO Network  WOO $0.0295
₿0.0000058
3.68 $56.2M
₿10.85K
$0.02978
₿0.0000061
$0.02829
₿0.0000058
$5.93M
₿352.03
$65.05M
₿13.1K
$56.2M
₿10.85K
التنبؤ بسعر WOO Network(woo)
625 Comedian  BAN $0.05608
3.32 $56.09M
$0.05614
$0.05349
$13.26M
$56.09M
$56.09M
التنبؤ بسعر Comedian(ban)
626 Metis Token  METIS $8.37
₿0.0012
2.54 $56.04M
₿6.99K
$8.46
₿0.0013
$8.02
₿0.0012
$11.84M
₿394.11
$83.69M
₿12.94K
$56.04M
₿6.99K
التنبؤ بسعر Metis Token(metis)
628 Metaplex  MPLX $0.09903
₿0.0000053
4.02 $55.74M
₿2.37K
$0.0998
₿0.0000059
$0.09482
₿0.0000050
$8.63M
₿30.64
$99.08M
₿5.34K
$55.74M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
630 IOST  IOST $0.001887
₿0.00000016
2.97 $55.54M
₿3.14K
$0.0019
₿0.00000017
$0.001816
₿0.00000016
$5.95M
₿336.36
$55.54M
₿3.14K
$55.54M
₿3.14K
التنبؤ بسعر IOST(iost)
631 ConstitutionDAO  PEOPLE $0.01095
₿0.00000051
5.96 $55.41M
₿2.58K
$0.01113
₿0.00000053
$0.01021
₿0.00000050
$21.87M
₿537.14
$55.41M
₿2.58K
$55.41M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
632 Magic Internet Money  MIM $0.998
₿0.000014
-0.28 $55.55M
₿1.28K
$1.01
₿0.000014
$0.9937
₿0.000014
$1.29K
₿16.92
$174.71M
₿4.2K
$55.55M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
633 BOOK OF MEME  BOME $0.0008045
₿0.00000018
6.13 $55.49M
₿10.32K
$0.0008146
₿0.00000018
$0.0007491
₿0.00000017
$37.14M
₿5.7K
$55.49M
₿12.9K
$55.49M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
635 Ark  ARK $0.2886
₿0.000013
3.25 $55.38M
₿2.42K
$0.2902
₿0.000014
$0.276
₿0.000013
$1.32M
₿89.65
$55.46M
$55.38M
₿2.42K
التنبؤ بسعر Ark(ark)
636 Hiveterminal token  HIVE $0.1108
₿0.0000057
3.92 $55.34M
₿2.43K
$0.1119
₿0.0000059
$0.1062
₿0.0000056
$1.36M
₿45.32
$0
$55.34M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
637 ZelCash  FLUX $0.1386
₿0.000015
0.69 $55.34M
₿5.33K
$0.1424
₿0.000016
$0.1359
₿0.000015
$5.45M
₿111.63
$55.36M
₿6.8K
$55.34M
₿5.33K
التنبؤ بسعر ZelCash(flux)
641 Binance USD  BUSD $0.9975
₿0.000014
0.16 $54.94M
₿1.04K
$1
₿0.000014
$0.9915
₿0.000014
$3.07K
₿10.08
$54.94M
₿1.04K
$54.94M
₿1.04K
642 Chromia  CHR $0.0645
₿0.0000055
4.16 $54.76M
₿4.53K
$0.06535
₿0.0000060
$0.06153
₿0.0000055
$6M
₿400.29
$54.76M
₿4.53K
$54.76M
₿4.53K
التنبؤ بسعر Chromia(chr)
645 Stratis  STRAX $0.02678
₿0.0000015
0.88 $54.24M
₿2.99K
$0.02774
₿0.0000016
$0.02624
₿0.0000015
$4.83M
₿36.4
$56.25M
$54.24M
₿2.99K
التنبؤ بسعر Stratis(strax)
646 StraitsX XUSD  XUSD $1
0.09 $54.12M
$1
$0.9993
$46.09M
$54.12M
$54.12M
647 Zedxion  ZEDXION $0.4411
₿0.0000035
1.10 $53.94M
₿0
$0.4435
₿0.0000035
$0.4308
₿0.0000034
$246.6K
₿12.17
$2.1B
₿16.79K
$53.94M
₿0
التنبؤ بسعر Zedxion(zedxion)
648 Terra  LUNA $0.07833
₿0.000012
3.88 $53.83M
₿8.42K
$0.07881
₿0.000012
$0.07482
₿0.000012
$15.65M
₿673.59
$84.43M
₿13.21K
$53.83M
₿8.42K
التنبؤ بسعر Terra(luna)
649 Escoin Token  ELG $0.2914
₿0.000017
2.14 $53.69M
₿2.42K
$0.2926
₿0.000017
$0.2851
₿0.000016
$415.33K
₿12.24
$72.87M
₿4.29K
$53.69M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
650 BLAST  BLAST $0.001073
₿0.000000010
4.56 $53.67M
₿0
$0.001078
₿0.
$0.001018
₿0.
$6.12M
₿0
$107.3M
$53.67M
₿0
التنبؤ بسعر BLAST(blast)
652 Lista DAO  LISTA $0.2095
4.53 $53.37M
$0.2125
$0.1979
$14.27M
$166.6M
$53.37M
التنبؤ بسعر Lista DAO(lista)
653 Bancor Network Token  BNT $0.4809
₿0.000012
4.87 $53.18M
₿1.59K
$0.483
₿0.000012
$0.4541
₿0.000012
$82.61K
₿152.69
$53.18M
₿1.59K
$53.18M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
654 Stargate Finance  STG $0.128
₿0.000010
2.86 $52.8M
₿2.18K
$0.1291
₿0.000011
$0.1243
₿0.000010
$4.67M
₿270.9
$84.42M
₿10.68K
$52.8M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
655 Tornado Cash  TORN $13.84
₿0.000044
9.29 $52.73M
₿170.18
$13.86
₿0.000046
$12.62
₿0.000043
$3.97M
₿0.53
$138.38M
₿446.61
$52.73M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
659 Ronin Bridged WETH (Ronin)  WETH $3,124.21
4.43 $51.94M
$3,166.16
$2,960.23
$2.1M
$1.19B
$51.94M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
660 aixbt  AIXBT $0.05205
3.83 $51.48M
$0.05588
$0.05003
$33.66M
$51.75M
$51.48M
التنبؤ بسعر aixbt(aixbt)
661 Orbs  ORBS $0.01093
₿0.00000062
1.12 $51.76M
₿2.67K
$0.01104
₿0.00000064
$0.01059
₿0.00000061
$6.63M
₿95.38
$109.39M
₿6.21K
$51.76M
₿2.67K
التنبؤ بسعر Orbs(orbs)
662 Anvil  ANVL $0.0006446
2.18 $51.74M
$0.0006494
$0.0006234
$6.02K
$64.46M
$51.74M
التنبؤ بسعر Anvil(anvl)
663 Lisk  LSK $0.2335
₿0.000026
-3.67 $51.69M
₿3.86K
$0.2481
₿0.000027
$0.2256
₿0.000026
$21.59M
₿98.15
$93.52M
$51.69M
₿3.86K
التنبؤ بسعر Lisk(lsk)
664 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
666 Alchemy Pay  ACH $0.01038
₿0.00000048
1.33 $51.36M
₿2.38K
$0.01055
₿0.00000050
$0.01007
₿0.00000047
$9.98M
₿266.04
$103.88M
₿4.81K
$51.36M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
669 Power Ledger  POWR $0.09655
₿0.0000054
2.10 $51.15M
₿2.83K
$0.09774
₿0.0000057
$0.09419
₿0.0000054
$2.42M
₿372.03
$96.5M
₿5.49K
$51.15M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
671 Manta Network  MANTA $0.1126
₿0.000039
1.60 $50.62M
₿9.71K
$0.1147
₿0.000040
$0.1089
₿0.000038
$11.74M
₿655.95
$112.42M
₿38.83K
$50.62M
₿9.71K
التنبؤ بسعر Manta Network(manta)
672 Saros  SAROS $0.01939
₿0.00000010
-9.94 $50.59M
₿283.21
$0.02169
₿0.00000011
$0.01928
₿0.00000010
$2.11M
₿55.72
$192.73M
₿1.08K
$50.59M
₿283.21
التنبؤ بسعر Saros(saros)
673 ECOMI  OMI $0.0001849
₿0.0000000099
-0.75 $50.1M
₿2.71K
$0.0001945
₿0.000000010
$0.0001824
₿0.0000000097
$3.04M
₿7.27
$57.49M
₿3.11K
$50.1M
₿2.71K
التنبؤ بسعر ECOMI(omi)
675 Big Time  BIGTIME $0.02616
₿0.0000042
2.49 $49.89M
₿3.31K
$0.02637
₿0.0000044
$0.02499
₿0.0000042
$12.02M
₿323.18
$130.73M
₿21.24K
$49.89M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
676 Echelon Prime  PRIME $0.9094
₿0.00033
6.93 $49.8M
₿12.61K
$0.9301
₿0.00033
$0.8295
₿0.00032
$3.49M
₿124.64
$100.63M
₿37.4K
$49.8M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
677 Liquity  LQTY $0.5067
₿0.000021
8.37 $49.64M
₿2.1K
$0.51
₿0.000023
$0.4555
₿0.000021
$15.85M
₿536.98
$50.69M
₿2.2K
$49.64M
₿2.1K
التنبؤ بسعر Liquity(lqty)
679 Degen  DEGEN $0.001336
₿0.00000050
3.35 $49.41M
₿6.24K
$0.001349
₿0.00000053
$0.001261
₿0.00000048
$9.87M
₿843.4
$49.41M
₿18.47K
$49.41M
₿6.24K
التنبؤ بسعر Degen(degen)
680 CARV  CARV $0.1632
7.62 $49.41M
$0.1663
$0.1504
$18.77M
$163.1M
$49.41M
التنبؤ بسعر CARV(carv)
682 Stronghold Token  SHX $0.00914
₿0.00000011
-0.10 $49.25M
₿593.51
$0.009315
₿0.00000011
$0.008647
₿0.000000099
$1.56M
₿12.49
$0
$49.25M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
683 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04941
₿0.0000013
14.65 $49.06M
₿1.3K
$0.04994
₿0.0000014
$0.04299
₿0.0000012
$13.8M
₿3.98
$49.06M
₿1.3K
$49.06M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
684 Kyber Network Crystal  KNC $0.2879
₿0.000010
3.73 $48.99M
₿1.85K
$0.29
₿0.000011
$0.2768
₿0.000010
$5.82M
₿261.84
$69.26M
₿2.59K
$48.99M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
685 SEDA  SEDA $0.07829
-0.05 $48.78M
$0.08006
$0.07702
$796.67K
$79.43M
$48.78M
التنبؤ بسعر SEDA(seda)
686 Aevo  AEVO $0.05315
₿0.000037
4.64 $48.7M
₿4.13K
$0.0536
₿0.000041
$0.05028
₿0.000037
$11.55M
₿2.09K
$53.18M
₿37.51K
$48.7M
₿4.13K
التنبؤ بسعر Aevo(aevo)
687 Ocean Protocol  OCEAN $0.2432
₿0.000015
0.32 $48.66M
₿9.44K
$0.2593
₿0.000016
$0.2391
₿0.000015
$646.73K
₿693.8
$65.14M
₿21.92K
$48.66M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
688 NKYC Token  NKYC $12.1
₿0.00021
3.92 $48.58M
₿838.9
$12.27
₿0.00021
$11.49
₿0.00020
$200.34K
₿2.26
$48.58M
₿838.9
$48.58M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
690 Mountain Protocol USD  USDM $1
₿0.000014
1.67 $48.16M
₿0
$1
₿0.000014
$0.9866
₿0.000014
$54.02
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
692 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$1.86M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
694 FIDA  FIDA $0.04837
₿0.0000065
3.20 $47.97M
₿881.67
$0.04894
₿0.0000068
$0.04625
₿0.0000064
$4.14M
₿72.38
$48.41M
₿6.55K
$47.97M
₿881.67
التنبؤ بسعر FIDA(fida)
696 Kelp Gain  AGETH $3,285.21
5.11 $47.91M
$3,308.49
$3,091.29
$1.45K
$47.91M
$47.91M
التنبؤ بسعر Kelp Gain(ageth)
698 VeraOne  VRO $131.35
₿0.0011
5.47 $47.8M
₿328.13
$134.03
₿0.0011
$124.54
₿0.0010
$43.16K
₿0.43
$47.8M
₿328.13
$47.8M
₿328.13
التنبؤ بسعر VeraOne(vro)
699 Balancer  BAL $0.741
₿0.000068
4.30 $47.79M
₿3.85K
$0.7474
₿0.000071
$0.7012
₿0.000068
$4.1M
₿131.23
$52.23M
₿4.3K
$47.79M
₿3.85K
التنبؤ بسعر Balancer(bal)
700 Audius  AUDIO $0.03481
₿0.0000038
0.64 $47.76M
₿4.63K
$0.03551
₿0.0000040
$0.03349
₿0.0000037
$4.61M
₿123.83
$47.76M
₿4.7K
$47.76M
₿4.63K
التنبؤ بسعر Audius(audio)
701 MVL  MVL $0.001728
₿0.000000097
0.93 $47.53M
₿2.4K
$0.001744
₿0.00000010
$0.001698
₿0.000000096
$708.47K
₿90.14
$48.05M
₿2.71K
$47.53M
₿2.4K
التنبؤ بسعر MVL(mvl)
702 Spell Token  SPELL $0.0002773
₿0.000000016
2.75 $47.35M
₿2.26K
$0.0002799
₿0.000000017
$0.0002676
₿0.000000016
$3.87M
₿146.52
$54.36M
₿3.14K
$47.35M
₿2.26K
التنبؤ بسعر Spell Token(spell)
704 Gemini Dollar  GUSD $0.9994
₿0.000014
0.12 $47.08M
₿1.8K
$1
₿0.000014
$0.998
₿0.000014
$322.11K
₿20.99
$47.08M
₿1.8K
$47.08M
₿1.8K
706 CYBER  CYBER $0.8579
₿0.00019
5.62 $46.96M
₿2.15K
$0.8609
₿0.00020
$0.8057
₿0.00019
$12.74M
₿406.88
$85.58M
₿19.5K
$46.96M
₿2.15K
التنبؤ بسعر CYBER(cyber)
707 Songbird  SGB $0.002923
₿0.00000018
3.97 $46.9M
₿2.71K
$0.003014
₿0.00000018
$0.002796
₿0.00000017
$189.84K
₿5.07
$55.45M
₿3.29K
$46.9M
₿2.71K
التنبؤ بسعر Songbird(sgb)
708 Cronos Bridged WBTC (Cronos)  WBTC $92,920
1.32 $46.85M
$94,573
$88,643
$459.38K
$46.85M
$46.85M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
711 Zentry  ZENT $0.005979
3.59 $46.56M
$0.005987
$0.005772
$8M
$58.03M
$46.56M
التنبؤ بسعر Zentry(zent)
712 Auki  AUKI $0.01484
18.68 $46.56M
$0.01494
$0.01247
$392.86K
$148.39M
$46.56M
التنبؤ بسعر Auki(auki)
713 Orderly  ORDER $0.1353
16.19 $46.26M
$0.1352
$0.1151
$16.01M
$134.21M
$46.26M
التنبؤ بسعر Orderly(order)
714 Supra  SUPRA $0.002286
29.88 $46.05M
$0.00246
$0.001653
$6.22M
$184.77M
$46.05M
التنبؤ بسعر Supra(supra)
715 DIAdata  DIA $0.3847
₿0.0000088
-3.53 $46.04M
₿977.29
$0.4013
₿0.0000090
$0.3707
₿0.0000088
$6.44M
₿123.45
$64.94M
₿1.49K
$46.04M
₿977.29
التنبؤ بسعر DIAdata(dia)
716 Energy Web Token  EWT $0.7601
₿0.000035
0.29 $45.97M
₿1.78K
$0.7611
₿0.000035
$0.7254
₿0.000034
$383.73K
₿17.65
$52.4M
₿2.43K
$45.97M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
718 Everipedia  IQ $0.001924
₿0.00000016
1.75 $45.81M
₿2.98K
$0.001947
₿0.00000017
$0.001885
₿0.00000016
$1.29M
₿50.34
$45.81M
₿2.98K
$45.81M
₿2.98K
التنبؤ بسعر Everipedia(iq)
719 Hex Trust USD  USDX $0.9931
0.03 $45.69M
$0.999
$0.9814
$16.3K
$45.69M
$45.69M
التنبؤ بسعر Hex Trust USD(usdx)
722 Bridged Wrapped Bitcoin (StarkGate)  WBTC $92,665
₿1.00047
1.09 $45.07M
₿0
$94,460
₿1.015
$88,830
₿0.98
$8.62M
₿10.65
$45.07M
$45.07M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
723 TOMI  TOMI $0.000002309
₿0.000010
1.88 $45.01M
₿1.22K
$0.000002409
₿0.000010
$0.00000216
₿0.0000099
$290.13K
₿267.23
$45.01M
₿1.47K
$45.01M
₿1.22K
التنبؤ بسعر TOMI(tomi)
724 Freysa AI  FAI $0.005486
5.93 $44.92M
$0.005616
$0.005116
$1.44M
$44.92M
$44.92M
التنبؤ بسعر Freysa AI(fai)
728 Aurora  AURORA $0.06805
₿0.0000045
-2.96 $44.57M
₿2K
$0.07013
₿0.0000049
$0.06585
₿0.0000045
$2.1M
₿23.52
$67.96M
₿4.53K
$44.57M
₿2K
التنبؤ بسعر Aurora(aurora)
733 Ontology Gas  ONG $0.1025
₿0.0000057
3.35 $44.05M
₿2.15K
$0.103
₿0.0000059
$0.09879
₿0.0000056
$2.29M
₿95.25
$102.19M
₿5.72K
$44.05M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
734 Sai  SAI $16.43
₿0.00026
2.74 $43.86M
₿720.5
$16.65
₿0.00027
$15.85
₿0.00025
$77.91
₿0
$43.86M
₿720.5
$43.86M
₿720.5
التنبؤ بسعر Sai(sai)
736 Delysium  AGI $0.02038
₿0.0000048
0.24 $43.73M
₿3.29K
$0.02075
₿0.0000054
$0.01997
₿0.0000048
$3.45M
₿152.15
$61.11M
₿14.52K
$43.73M
₿3.29K
التنبؤ بسعر Delysium(agi)
737 Mil.k Alliance  MLK $0.08565
₿0.0000055
0.67 $43.73M
₿2K
$0.08619
₿0.0000058
$0.0835
₿0.0000053
$4.14M
₿25.65
$84.41M
₿5.61K
$43.73M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
739 Auction  AUCTION $6.13
₿0.00031
2.57 $43.46M
₿2.04K
$6.19
₿0.00033
$5.96
₿0.00031
$9.68M
₿245.71
$46.83M
₿2.4K
$43.46M
₿2.04K
التنبؤ بسعر Auction(auction)
744 Tokamak Network  TON $0.7955
₿0.000040
0.18 $43.22M
₿1.87K
$0.7966
₿0.000044
$0.7616
₿0.000039
$358.3K
₿779.26
$78.26M
₿2.61K
$43.22M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
745 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.06 $43.02M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$54.47M
₿3.5
$43.02M
$43.02M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
746 Socean Staked Sol  INF $194.09
₿0.0029
8.23 $42.33M
₿650.73
$195.39
₿0.0030
$178.13
₿0.0029
$1.85M
₿48.78
$129.64M
₿1.99K
$42.33M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 SWFT Blockchain  SWFTC $0.004232
₿0.000000083
-4.76 $42.3M
₿738.49
$0.004444
₿0.000000089
$0.004103
₿0.000000082
$2.12M
₿68.77
$42.3M
₿824.3
$42.3M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
748 Bridged Tether (Linea)  USDT $0.9999
₿0.000014
-0.09 $42.19M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$7.56M
₿145.01
$42.19M
$42.19M
₿0
749 Ergo  ERG $0.5101
₿0.000024
1.41 $42.03M
₿1.84K
$0.5116
₿0.000026
$0.4954
₿0.000024
$113.18K
₿6
$49.86M
₿2.41K
$42.03M
₿1.84K
التنبؤ بسعر Ergo(erg)
750 Marlin  POND $0.005132
₿0.00000044
1.67 $42.01M
₿3.62K
$0.005144
₿0.00000045
$0.004968
₿0.00000043
$2.31M
₿83.75
$51.21M
₿3.62K
$42.01M
₿3.62K
التنبؤ بسعر Marlin(pond)
751 sUSD  SUSD $0.9624
₿0.000014
0.30 $41.95M
₿727.58
$0.9663
₿0.000014
$0.9581
₿0.000014
$158.66K
₿56.3
$41.95M
₿727.58
$41.95M
₿727.58
التنبؤ بسعر sUSD(susd)
752 Civic  CVC $0.05223
₿0.0000027
2.99 $41.92M
₿2.25K
$0.05249
₿0.0000029
$0.05025
₿0.0000027
$3.43M
₿173.1
$52.27M
₿2.8K
$41.92M
₿2.25K
التنبؤ بسعر Civic(cvc)
753 Ekubo Protocol  EKUBO $4.15
0.17 $41.72M
$4.24
$4.01
$455.98K
$41.72M
$41.72M
التنبؤ بسعر Ekubo Protocol(ekubo)
754 Law Blocks  LBT $0.1701
₿0.0000014
0.19 $41.7M
₿108.68
$0.1708
₿0.0000014
$0.1697
₿0.0000013
$390.96K
₿1.14
$170.19M
₿1.45K
$41.7M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀