$3.46T
إجمالي القيمة السوقية
$81.55B
إجمالي حجم التداول
BTC 61.42%     ETH 9.15%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 Biconomy  BICO $0.09998
₿0.000010
8.23 $95.81M
₿8.19K
$0.1
₿0.000011
$0.09157
₿0.000010
$6.66M
₿667.14
$99.92M
₿11.01K
$95.81M
₿8.19K
التنبؤ بسعر Biconomy(bico)
477 BitMart Token  BMX $0.2805
₿0.0000043
1.94 $95.25M
₿1.47K
$0.281
₿0.0000044
$0.2746
₿0.0000040
$6.12M
₿4.64
$179.43M
₿2.76K
$95.25M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
478 Diverge Loop  DLC $0.1065
₿0.0000022
1.59 $94.87M
₿211.56
$0.1067
₿0.0000022
$0.1045
₿0.0000021
$126.48K
₿1.16
$106.6M
₿2.2K
$94.87M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
480 Neiro on ETH  NEIRO $0.09464
3.84 $94.69M
$0.0978
$0.09054
$5.35M
$94.69M
$94.69M
التنبؤ بسعر Neiro on ETH(neiro)
481 Degen  DEGEN $0.00396
₿0.00000050
8.31 $94.37M
₿6.24K
$0.003965
₿0.00000053
$0.003611
₿0.00000048
$9.89M
₿843.4
$146.31M
₿18.47K
$94.37M
₿6.24K
التنبؤ بسعر Degen(degen)
482 Liquity  LQTY $0.9637
₿0.000021
3.12 $94M
₿2.1K
$0.9682
₿0.000023
$0.9023
₿0.000021
$16.9M
₿536.98
$96.38M
₿2.2K
$94M
₿2.1K
التنبؤ بسعر Liquity(lqty)
483 NKYC Token  NKYC $23.53
₿0.00021
-0.24 $94.12M
₿838.9
$23.71
₿0.00021
$23.11
₿0.00020
$245.06K
₿2.26
$94.12M
₿838.9
$94.12M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
484 Yield Guild Games  YGG $0.179
₿0.000018
9.14 $93.98M
₿5.92K
$0.1788
₿0.000019
$0.1638
₿0.000017
$15.05M
₿2.81K
$178.72M
₿18.89K
$93.98M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
485 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000014
-0.06 $93.83M
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$12.45M
₿2.27K
$93.83M
$93.83M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
486 Manta Network  MANTA $0.2248
₿0.000039
7.38 $93.59M
₿9.71K
$0.2247
₿0.000040
$0.2063
₿0.000038
$17.06M
₿655.95
$224.77M
₿38.83K
$93.59M
₿9.71K
التنبؤ بسعر Manta Network(manta)
487 SingularityNET  AGIX $0.3091
₿0.000014
4.76 $93.41M
₿19.06K
$0.3156
₿0.000015
$0.2936
₿0.000014
$92.74K
₿2.42K
$141.22M
₿20.84K
$93.41M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
488 GAL (migrated to Gravity - G)  GAL $0.7303
₿0.000062
-6.69 $93.32M
₿6.61K
$0.7947
₿0.000066
$0.7305
₿0.000062
$2.03K
₿240.98
$146.1M
₿12.55K
$93.32M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
489 Clearpool  CPOOL $0.1224
₿0.0000033
11.06 $93.01M
₿1.5K
$0.1225
₿0.0000038
$0.1103
₿0.0000033
$2.46M
₿52.84
$122.39M
₿3.36K
$93.01M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
490 Proton  XPR $0.00337
₿0.000000024
0.02 $93.04M
₿612.49
$0.003394
₿0.000000024
$0.003317
₿0.000000023
$2.32M
₿20.78
$102.77M
₿692.01
$93.04M
₿612.49
التنبؤ بسعر Proton(xpr)
491 IOST  IOST $0.003539
₿0.00000016
-0.28 $92.6M
₿3.14K
$0.003577
₿0.00000017
$0.003396
₿0.00000016
$13.59M
₿336.36
$92.6M
₿3.14K
$92.6M
₿3.14K
التنبؤ بسعر IOST(iost)
492 Usual  USUAL $0.09459
4.03 $92.52M
$0.09465
$0.08875
$23.82M
$104.04M
$92.52M
التنبؤ بسعر Usual(usual)
493 Delysium  AGI $0.05147
₿0.0000048
2.32 $90.84M
₿3.29K
$0.05149
₿0.0000054
$0.04916
₿0.0000048
$3.1M
₿152.15
$154.41M
₿14.52K
$90.84M
₿3.29K
التنبؤ بسعر Delysium(agi)
494 Gravity (by Galxe)  G $0.01245
1.38 $90.07M
$0.01247
$0.01203
$6.91M
$149.44M
$90.07M
التنبؤ بسعر Gravity (by Galxe)(g)
495 Relend USDC  REUSDC $1.06
0.03 $89.79M
$1.06
$1.06
$0
$89.79M
$89.79M
التنبؤ بسعر Relend USDC(reusdc)
496 SATS (Ordinals)  SATS $0.00000004278
₿0.0000000000067
4.80 $89.85M
₿14.14K
$0.0000000428
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$8.43M
₿527.47
$89.85M
₿14.14K
$89.85M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
497 OKT Chain  OKT $4.99
₿0.00026
0.50 $89.06M
₿4.72K
$5.02
₿0.00027
$4.89
₿0.00026
$320.43K
₿14.93
$89.06M
₿4.72K
$89.06M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
500 Verge  XVG $0.00533
₿0.00000012
3.72 $88.1M
₿2.07K
$0.00533
₿0.00000015
$0.005042
₿0.00000012
$3.6M
₿1.91K
$88.28M
₿2.07K
$88.1M
₿2.07K
التنبؤ بسعر Verge(xvg)
501 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.02 $87.94M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.14M
₿13.66
$198.83M
₿1.3K
$87.94M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
503 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
-0.04 $87.59M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$58.91K
₿83
$87.59M
$87.59M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
505 API3  API3 $0.7093
₿0.000045
7.52 $87.09M
₿5.14K
$0.7093
₿0.000047
$0.6596
₿0.000045
$10.77M
₿308.44
$105.63M
₿5.98K
$87.09M
₿5.14K
التنبؤ بسعر API3(api3)
506 Elixir Staked deUSD  SDEUSD $1.04
0.01 $87.02M
$1.04
$1.04
$11.95K
$87.02M
$87.02M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
507 Stratis  STRAX $0.04368
₿0.0000015
-1.23 $86.3M
₿2.99K
$0.04464
₿0.0000016
$0.043
₿0.0000015
$1.11M
₿36.4
$89.57M
$86.3M
₿2.99K
التنبؤ بسعر Stratis(strax)
508 Phala Network  PHA $0.108
₿0.0000035
3.54 $86.37M
₿2.27K
$0.1081
₿0.0000038
$0.1015
₿0.0000035
$11.74M
₿149.64
$108.07M
₿3.55K
$86.37M
₿2.27K
التنبؤ بسعر Phala Network(pha)
509 LON  LON $0.7214
₿0.000012
2.40 $86.69M
₿1.46K
$0.7238
₿0.000012
$0.702
₿0.000012
$100.96K
₿4.85
$101.35M
₿1.75K
$86.69M
₿1.46K
التنبؤ بسعر LON(lon)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,624.47
4.44 $86.32M
$2,629.03
$2,487.79
$5.66M
$86.32M
$86.32M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
511 CARV  CARV $0.2932
3.09 $86.09M
$0.2937
$0.2837
$7.82M
$293.38M
$86.09M
التنبؤ بسعر CARV(carv)
513 Solana Swap  SOS $0.08586
-35.60 $86.03M
$0.1414
$0.08595
$2.31M
$86.03M
$86.03M
التنبؤ بسعر Solana Swap(sos)
514 Dymension  DYM $0.2794
₿0.000071
8.59 $86.11M
₿11.53K
$0.2789
₿0.000075
$0.2549
₿0.000070
$5.8M
₿338.99
$279.03M
₿71.25K
$86.11M
₿11.53K
التنبؤ بسعر Dymension(dym)
515 Audius  AUDIO $0.0647
₿0.0000038
2.98 $86.11M
₿4.63K
$0.06461
₿0.0000040
$0.06211
₿0.0000037
$5.75M
₿123.83
$86.11M
₿4.7K
$86.11M
₿4.63K
التنبؤ بسعر Audius(audio)
517 Aevo  AEVO $0.09467
₿0.000037
9.24 $85.47M
₿4.13K
$0.09445
₿0.000041
$0.08553
₿0.000037
$14.46M
₿2.09K
$94.47M
₿37.51K
$85.47M
₿4.13K
التنبؤ بسعر Aevo(aevo)
518 Power Ledger  POWR $0.1604
₿0.0000054
2.34 $84.99M
₿2.83K
$0.1605
₿0.0000057
$0.1544
₿0.0000054
$3.72M
₿372.03
$160.36M
₿5.49K
$84.99M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
519 Ardor  ARDR $0.08502
₿0.0000018
-2.28 $84.89M
₿1.81K
$0.08744
₿0.0000019
$0.08395
₿0.0000017
$6.86M
₿142.69
$84.89M
₿1.81K
$84.89M
₿1.81K
التنبؤ بسعر Ardor(ardr)
521 MVL  MVL $0.003154
₿0.000000097
0.61 $84.48M
₿2.4K
$0.003177
₿0.00000010
$0.003095
₿0.000000096
$790.85K
₿90.14
$87.79M
₿2.71K
$84.48M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 Songbird  SGB $0.005314
₿0.00000018
-2.51 $83.66M
₿2.71K
$0.005461
₿0.00000018
$0.005295
₿0.00000017
$508.04K
₿5.07
$99.27M
₿3.29K
$83.66M
₿2.71K
التنبؤ بسعر Songbird(sgb)
525 Cetus Protocol  CETUS $0.1036
₿0.0000022
4.94 $83.78M
₿708.45
$0.104
₿0.0000023
$0.09698
₿0.0000022
$15.2M
₿152.7
$103.65M
₿1.11K
$83.78M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
526 TempleDAO  TEMPLE $3.53
₿0.000017
-1.42 $83.72M
₿626.54
$3.59
₿0.000017
$3.52
₿0.000016
$7.33K
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
527 Solayer Staked SOL  SSOL $170.03
8.04 $83.53M
$171.18
$156.91
$274.76K
$83.53M
$83.53M
التنبؤ بسعر Solayer Staked SOL(ssol)
528 Memecoin  MEME $0.001746
₿0.00000055
6.66 $83.07M
₿8.64K
$0.001746
₿0.00000055
$0.001611
₿0.00000052
$17.97M
₿1.02K
$120.44M
₿38.43K
$83.07M
₿8.64K
التنبؤ بسعر Memecoin(meme)
530 Velo  VELO $0.01121
₿0.00000020
-8.60 $82.9M
₿1.47K
$0.01241
₿0.00000022
$0.01022
₿0.00000018
$40.97M
₿922.35
$269.2M
₿4.79K
$82.9M
₿1.47K
التنبؤ بسعر Velo(velo)
531 Solidus Ai Tech  AITECH $0.05319
₿0.0000031
-3.09 $82.44M
₿1.67K
$0.05489
₿0.0000034
$0.05284
₿0.0000030
$22.11M
₿115.83
$105.75M
₿6.28K
$82.44M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
532 L2 Standard Bridged WETH (Blast)  WETH $2,623.78
4.44 $82.29M
$2,639.41
$2,488.76
$149.65K
$82.29M
$82.29M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
535 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08121
₿0.0000013
8.35 $81.2M
₿1.3K
$0.08211
₿0.0000014
$0.07459
₿0.0000012
$6.51M
₿3.98
$81.2M
₿1.3K
$81.2M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
536 ZelCash  FLUX $0.2094
₿0.000015
3.48 $80.84M
₿5.33K
$0.2093
₿0.000016
$0.1925
₿0.000015
$8.92M
₿111.63
$80.85M
₿6.8K
$80.84M
₿5.33K
التنبؤ بسعر ZelCash(flux)
537 ChainGPT  CGPT $0.09635
₿0.0000045
8.28 $80.65M
₿1.99K
$0.09658
₿0.0000047
$0.0877
₿0.0000044
$14.38M
₿126.9
$96.14M
₿4.56K
$80.65M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
539 Spell Token  SPELL $0.000495
₿0.000000016
3.51 $80.5M
₿2.26K
$0.0004953
₿0.000000017
$0.0004754
₿0.000000016
$5.08M
₿146.52
$97.05M
₿3.14K
$80.5M
₿2.26K
التنبؤ بسعر Spell Token(spell)
540 Everipedia  IQ $0.003652
₿0.00000016
0.96 $80.27M
₿2.98K
$0.003654
₿0.00000017
$0.003549
₿0.00000016
$2.15M
₿50.34
$80.27M
₿2.98K
$80.27M
₿2.98K
التنبؤ بسعر Everipedia(iq)
541 Xai  XAI $0.06361
₿0.000014
11.91 $80.86M
₿4.11K
$0.06361
₿0.000015
$0.05671
₿0.000014
$21.89M
₿322.43
$123.48M
₿14.6K
$80.86M
₿4.11K
التنبؤ بسعر Xai(xai)
542 Lisk  LSK $0.4195
₿0.000026
3.30 $80.03M
₿3.86K
$0.4195
₿0.000027
$0.4034
₿0.000026
$4.6M
₿98.15
$167.83M
$80.03M
₿3.86K
التنبؤ بسعر Lisk(lsk)
543 USDX  USDX $0.712
₿0.000012
-0.04 $79.44M
₿1.44K
$0.713
₿0.000012
$0.6897
₿0.000012
$6.06K
₿4.74
$79.44M
₿1.44K
$79.44M
₿1.44K
التنبؤ بسعر USDX(usdx)
544 ALEO  ALEO $0.1924
₿0.0022
0.25 $79.24M
₿0
$0.1941
₿0.
$0.1909
₿0.
$3.27M
₿0
$338.31M
$79.24M
₿0
التنبؤ بسعر ALEO(aleo)
545 Renzo Restaked LST  PZETH $3,115.94
3.44 $78.38M
$3,155.43
$2,997.33
$18.19K
$78.38M
$78.38M
التنبؤ بسعر Renzo Restaked LST(pzeth)
546 Zeus Network  ZEUS $0.2044
₿0.000011
3.19 $78.26M
₿0
$0.2062
₿0.000014
$0.1971
₿0.000011
$3.94M
₿524.14
$204.46M
₿11.81K
$78.26M
₿0
التنبؤ بسعر Zeus Network(zeus)
548 Sonic SVM  SONIC $0.216
1.95 $77.82M
$0.2175
$0.2085
$13.06M
$518.8M
$77.82M
التنبؤ بسعر Sonic SVM(sonic)
549 peaq  PEAQ $0.08246
2.58 $77.5M
$0.08281
$0.07859
$5.01M
$353.86M
$77.5M
التنبؤ بسعر peaq(peaq)
550 Across Protocol  ACX $0.1742
₿0.0000040
2.71 $76.88M
₿1.38K
$0.1743
₿0.0000044
$0.1666
₿0.0000039
$15.56M
₿13.3
$174.31M
₿4.07K
$76.88M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
551 Pundi X  PUNDIX $0.2974
₿0.000012
1.00 $76.86M
₿3.21K
$0.2979
₿0.000013
$0.2892
₿0.000011
$3.11M
₿693.31
$76.86M
₿3.21K
$76.86M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
553 BLAST  BLAST $0.002569
₿0.000000010
2.15 $76.51M
₿0
$0.002568
₿0.
$0.002487
₿0.
$4.68M
₿0
$256.71M
$76.51M
₿0
التنبؤ بسعر BLAST(blast)
554 WAX  WAXP $0.02169
₿0.0000012
0.34 $76.07M
₿4.23K
$0.02192
₿0.0000012
$0.02115
₿0.0000012
$6.32M
₿108.14
$81.85M
₿4.64K
$76.07M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 Banana Gun  BANANA $18.94
₿0.00068
5.98 $75.73M
₿1.66K
$18.95
₿0.00071
$17.86
₿0.00066
$10.87M
₿49.26
$160.18M
₿6.9K
$75.73M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
556 dKargo  DKA $0.01599
₿0.00000056
1.27 $74.99M
₿2.01K
$0.01618
₿0.00000057
$0.01559
₿0.00000052
$1.03M
₿96.01
$80M
₿2.7K
$74.99M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 BabyBoomToken  BBT $0.6565
0.52 $75.4M
$0.7669
$0.6497
$168.29K
$656.81M
$75.4M
التنبؤ بسعر BabyBoomToken(bbt)
558 Civic  CVC $0.0938
₿0.0000027
1.66 $75.26M
₿2.25K
$0.09415
₿0.0000029
$0.09098
₿0.0000027
$6.28M
₿173.1
$93.84M
₿2.8K
$75.26M
₿2.25K
التنبؤ بسعر Civic(cvc)
559 Mil.k Alliance  MLK $0.1604
₿0.0000055
0.27 $75.37M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$3.18M
₿25.65
$158.31M
₿5.61K
$75.37M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
560 Arcblock  ABT $0.7632
₿0.000040
2.12 $75.21M
₿4.03K
$0.8324
₿0.000043
$0.7378
₿0.000039
$936.89K
₿141.83
$141.91M
₿7.6K
$75.21M
₿4.03K
التنبؤ بسعر Arcblock(abt)
561 PONKE  PONKE $0.1346
₿0.00000082
11.28 $74.82M
₿412.31
$0.1355
₿0.00000096
$0.1209
₿0.00000082
$8.59M
₿46.19
$74.82M
₿458.12
$74.82M
₿412.31
التنبؤ بسعر PONKE(ponke)
562 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,574
0.95 $74.61M
$106,574
$103,595
$2.75K
$74.61M
$74.61M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
563 Moonbeam  GLMR $0.07567
₿0.0000062
4.78 $74.61M
₿5.35K
$0.07572
₿0.0000066
$0.0722
₿0.0000062
$4.02M
₿174.35
$89.18M
₿6.98K
$74.61M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
564 Omni Network  OMNI $2.01
5.29 $74.07M
$2.03
$1.88
$12.2M
$200.77M
$74.07M
التنبؤ بسعر Omni Network(omni)
567 MetFi  METFI $0.3053
₿0.000021
7.32 $74.05M
₿90.19
$0.3075
₿0.000022
$0.2797
₿0.000020
$689.6K
₿5.05
$146.95M
₿17.02K
$74.05M
₿90.19
التنبؤ بسعر MetFi(metfi)
568 TerraUSD  USTC $0.01321
₿0.00000035
5.89 $73.98M
₿3.21K
$0.01392
₿0.00000037
$0.01246
₿0.00000035
$23.97M
₿160.98
$80.61M
₿3.51K
$73.98M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
570 Ontology Gas  ONG $0.1766
₿0.0000057
1.63 $73.66M
₿2.15K
$0.1789
₿0.0000059
$0.1724
₿0.0000056
$4.17M
₿95.25
$176.66M
₿5.72K
$73.66M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
572 Stronghold Token  SHX $0.01364
₿0.00000011
11.75 $73.27M
₿593.51
$0.01383
₿0.00000011
$0.0122
₿0.000000099
$1.42M
₿12.49
$0
$73.27M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
573 Marlin  POND $0.008951
₿0.00000044
4.14 $73.41M
₿3.62K
$0.008958
₿0.00000045
$0.00847
₿0.00000043
$2.45M
₿83.75
$89.61M
₿3.62K
$73.41M
₿3.62K
التنبؤ بسعر Marlin(pond)
574 Paxos Standard  USDP $0.9998
₿0.000014
-0.01* $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.15M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
575 SPACE ID  ID $0.1697
₿0.000012
3.51 $73.09M
₿5.42K
$0.1696
₿0.000013
$0.1613
₿0.000012
$7.41M
₿450
$338.99M
₿25.13K
$73.09M
₿5.42K
التنبؤ بسعر SPACE ID(id)
576 Bancor Network Token  BNT $0.6338
₿0.000012
6.07 $72.62M
₿1.59K
$0.6362
₿0.000012
$0.5909
₿0.000012
$6.39M
₿152.69
$72.62M
₿1.59K
$72.62M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
577 Radix  XRD $0.006739
₿0.0000010
3.28 $72.56M
₿10.53K
$0.00686
₿0.0000010
$0.006492
₿0.0000010
$569.16K
₿86.88
$88.73M
₿12.95K
$72.56M
₿10.53K
التنبؤ بسعر Radix(xrd)
578 Hey Anon  ANON $5.39
4.64 $72.38M
$5.42
$5.1
$1.29M
$113.18M
$72.38M
التنبؤ بسعر Hey Anon(anon)
582 Dogs  DOGS $0.0001395
₿0.000000017
7.58 $72.13M
$0.0001395
$0.0001289
$13.3M
$76.77M
₿9.35K
$72.13M
التنبؤ بسعر Dogs(dogs)
584 Adventure Gold  AGLD $0.7743
₿0.000021
6.48 $71.85M
₿1.63K
$0.7749
₿0.000022
$0.7241
₿0.000021
$11.96M
₿193.06
$71.85M
₿1.63K
$71.85M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
585 Kelp Gain  AGETH $2,707.77
4.52 $71.7M
$2,715.05
$2,572.55
$8.6K
$71.7M
$71.7M
التنبؤ بسعر Kelp Gain(ageth)
586 iExec RLC  RLC $0.9779
₿0.000048
3.20 $70.83M
₿3.5K
$0.9804
₿0.000051
$0.9364
₿0.000048
$3.9M
₿170.45
$85.13M
₿4.2K
$70.83M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
587 Balancer  BAL $1.11
₿0.000068
3.45 $70.46M
₿3.85K
$1.11
₿0.000071
$1.05
₿0.000068
$5.5M
₿131.23
$75.93M
₿4.3K
$70.46M
₿3.85K
التنبؤ بسعر Balancer(bal)
588 Apu Apustaja  APU $0.0002083
₿0.0000000056
12.83 $70.37M
₿0
$0.0002109
₿0.0000000061
$0.0001817
₿0.0000000036
$1.8M
₿82.68
$70.37M
₿2.42K
$70.37M
₿0
التنبؤ بسعر Apu Apustaja(apu)
589 Merlin Chain  MERL $0.09719
2.22 $70.34M
$0.09776
$0.09324
$12M
$203.76M
$70.34M
التنبؤ بسعر Merlin Chain(merl)
590 sUSDa  SUSDA $1.01
0 $70.29M
$0
$0
$0
$70.29M
$70.29M
التنبؤ بسعر sUSDa(susda)
593 Chromia  CHR $0.08297
₿0.0000055
6.22 $70.06M
₿4.53K
$0.08335
₿0.0000060
$0.07785
₿0.0000055
$7.25M
₿400.29
$70.06M
₿4.53K
$70.06M
₿4.53K
التنبؤ بسعر Chromia(chr)
594 FIDA  FIDA $0.07072
₿0.0000065
11.80 $70.06M
₿881.67
$0.07132
₿0.0000068
$0.06312
₿0.0000064
$30.64M
₿72.38
$70.7M
₿6.55K
$70.06M
₿881.67
التنبؤ بسعر FIDA(fida)
595 Ergo  ERG $0.8603
₿0.000024
2.97 $69.77M
₿1.84K
$0.8619
₿0.000026
$0.8322
₿0.000024
$140.87K
₿6
$84.08M
₿2.41K
$69.77M
₿1.84K
التنبؤ بسعر Ergo(erg)
597 Goldfinch  GFI $0.7469
₿0.000055
4.33 $69.34M
₿4K
$0.7466
₿0.000062
$0.7129
₿0.000054
$506.93K
₿206.72
$85.31M
₿6.38K
$69.34M
₿4K
التنبؤ بسعر Goldfinch(gfi)
598 BTU Protocol  BTU $0.8647
₿0.0000019
1.61 $69.18M
₿157.15
$0.8696
$0.8473
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
599 Ark  ARK $0.3672
₿0.000013
2.12 $69.16M
₿2.42K
$0.3682
₿0.000014
$0.3559
₿0.000013
$1.81M
₿89.65
$69.54M
$69.16M
₿2.42K
التنبؤ بسعر Ark(ark)
600 Ronin Bridged WETH (Ronin)  WETH $2,624.23
4.19 $69.03M
$2,632.87
$2,492.32
$706.44K
$961.2M
$69.03M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
601 APF coin  APFC $0.405
₿0.0000060
1.80 $68.94M
₿124.15
$0.4054
₿0.0000061
$0.396
₿0.0000059
$702.93K
₿8.9
$101.23M
₿1.51K
$68.94M
₿124.15
التنبؤ بسعر APF coin(apfc)
603 Saga  SAGA $0.2663
₿0.000085
7.52 $68.8M
₿7.64K
$0.2662
₿0.000099
$0.2443
₿0.000083
$13.28M
₿12.71K
$284.78M
₿84.87K
$68.8M
₿7.64K
التنبؤ بسعر Saga(saga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا