$3.42T
إجمالي القيمة السوقية
$121.85B
إجمالي حجم التداول
BTC 60.81%     ETH 8.78%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 AltLayer  ALT $0.03282
₿0.0000080
4.02 $107.47M
₿10.13K
$0.03396
₿0.0000090
$0.03155
₿0.0000080
$23.48M
₿2.27K
$328.28M
₿80.71K
$107.47M
₿10.13K
التنبؤ بسعر AltLayer(alt)
456 Solidus Ai Tech  AITECH $0.06895
₿0.0000031
9.47 $107.31M
₿1.67K
$0.06965
₿0.0000034
$0.06278
₿0.0000030
$23.92M
₿115.83
$137.24M
₿6.28K
$107.31M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
458 Civic  CVC $0.1335
₿0.0000027
13.11 $107.04M
₿2.25K
$0.1339
₿0.0000029
$0.1176
₿0.0000027
$39.6M
₿173.1
$133.47M
₿2.8K
$107.04M
₿2.25K
التنبؤ بسعر Civic(cvc)
459 Clearpool  CPOOL $0.1406
₿0.0000033
4.83 $106.92M
₿1.5K
$0.1456
₿0.0000038
$0.1338
₿0.0000033
$3.6M
₿52.84
$140.69M
₿3.36K
$106.92M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
460 Mythos  MYTH $0.1339
₿0.0000070
-0.30 $106.67M
₿0
$0.1363
₿0.0000070
$0.1336
₿0.0000066
$3.3M
₿2.63
$133.94M
₿6.99K
$106.67M
₿0
التنبؤ بسعر Mythos(myth)
461 Aevo  AEVO $0.118
₿0.000037
2.38 $106.66M
₿4.13K
$0.126
₿0.000041
$0.1153
₿0.000037
$12.53M
₿2.09K
$118.09M
₿37.51K
$106.66M
₿4.13K
التنبؤ بسعر Aevo(aevo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8765
₿0.0000083
$0.6385
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Gravity (by Galxe)  G $0.01471
1.74 $106.39M
$0.01524
$0.01445
$5.89M
$176.52M
$106.39M
التنبؤ بسعر Gravity (by Galxe)(g)
465 Origin Ether  OETH $2,494.85
₿0.051
4.20 $105.55M
₿2.28K
$2,580.54
₿0.051
$2,394.38
₿0.050
$201.72K
₿0.01
$105.55M
₿2.28K
$105.55M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
466 ViciCoin  VCNT $18.45
₿0.00025
-1.64 $105.52M
₿678.49
$18.82
₿0.00026
$18.51
₿0.00024
$132.69K
₿9.75
$185.24M
₿2.6K
$105.52M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
468 Venus  XVS $6.32
₿0.00021
2.78 $105.18M
₿3.34K
$6.53
₿0.00023
$6.15
₿0.00021
$5.73M
₿468.25
$187.87M
₿6.33K
$105.18M
₿3.34K
التنبؤ بسعر Venus(xvs)
469 BORA  BORA $0.09087
₿0.0000027
2.03 $104.76M
₿2.9K
$0.09209
₿0.0000030
$0.08779
₿0.0000027
$628.22K
₿2.34
$109.57M
₿3.34K
$104.76M
₿2.9K
التنبؤ بسعر BORA(bora)
470 Ozone Chain  OZO $0.1276
₿0.0000034
-2.29 $104.23M
₿1.43K
$0.1369
₿0.0000039
$0.1274
₿0.0000027
$236.86K
₿3.96
$127.63M
₿3.48K
$104.23M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
471 Rocket Pool  RPL $4.85
₿0.00040
1.43 $103.76M
₿8.08K
$5.24
₿0.00042
$4.78
₿0.00039
$8.33M
₿111.19
$103.76M
₿8.08K
$103.76M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
472 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
473 peaq  PEAQ $0.132
3.55 $103.58M
$0.1393
$0.1275
$6.73M
$563.93M
$103.58M
التنبؤ بسعر peaq(peaq)
474 Dymension  DYM $0.3529
₿0.000071
2.47 $103.18M
₿11.53K
$0.3733
₿0.000075
$0.3444
₿0.000070
$7.7M
₿338.99
$352.74M
₿71.25K
$103.18M
₿11.53K
التنبؤ بسعر Dymension(dym)
475 Kamino  KMNO $0.06785
13.52 $101.85M
$0.07113
$0.05977
$28.92M
$678.67M
$101.85M
التنبؤ بسعر Kamino(kmno)
476 SATS (Ordinals)  SATS $0.00000004851
₿0.0000000000067
5.53 $101.84M
₿14.14K
$0.00000005448
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$36.88M
₿527.47
$101.84M
₿14.14K
$101.84M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
477 Acet Token  ACT $0.05933
₿0.00000036
-0.71 $101.46M
₿787.63
$0.06066
₿0.00000041
$0.05772
₿0.00000034
$229.02K
₿3.17
$132.36M
₿810.79
$101.46M
₿787.63
التنبؤ بسعر Acet Token(act)
478 Prometeus  PROM $5.56
₿0.00020
4.91 $101.45M
₿3.75K
$5.56
₿0.00021
$5.3
₿0.00020
$3.66M
₿76.57
$107.01M
₿3.95K
$101.45M
₿3.75K
التنبؤ بسعر Prometeus(prom)
479 OKT Chain  OKT $5.67
₿0.00026
0.15 $101.16M
₿4.72K
$5.9
₿0.00027
$5.66
₿0.00026
$299.99K
₿14.93
$101.16M
₿4.72K
$101.16M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
480 UMA  UMA $1.17
₿0.000051
2.20 $101.16M
₿4.09K
$1.21
₿0.000055
$1.14
₿0.000051
$8.85M
₿193.25
$145.3M
₿6.15K
$101.16M
₿4.09K
التنبؤ بسعر UMA(uma)
481 Optimism Bridged WBTC (Optimism)  WBTC $104,713
2.27 $100.67M
$106,449
$102,225
$4.42M
$100.67M
$100.67M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
482 Hey Anon  ANON $7.48
4.56 $100.6M
$7.67
$7.12
$12.95M
$157.56M
$100.6M
التنبؤ بسعر Hey Anon(anon)
483 GRIFFAIN  GRIFFAIN $0.1002
9.65 $100.04M
$0.1063
$0.09118
$27.45M
$100.04M
$100.04M
التنبؤ بسعر GRIFFAIN(griffain)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.152
₿0.0000014
$0.1226
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Memecoin  MEME $0.002189
₿0.00000055
1.18 $99.91M
₿8.64K
$0.002339
₿0.00000055
$0.002164
₿0.00000052
$35.93M
₿1.02K
$150.92M
₿38.43K
$99.91M
₿8.64K
التنبؤ بسعر Memecoin(meme)
486 CARV  CARV $0.3614
3.49 $99.82M
$0.3686
$0.3492
$11.02M
$361.44M
$99.82M
التنبؤ بسعر CARV(carv)
487 Zircuit  ZRC $0.04538
2.25 $99.61M
$0.04701
$0.04438
$20.29M
$453.83M
$99.61M
التنبؤ بسعر Zircuit(zrc)
488 Stratis  STRAX $0.05064
₿0.0000015
1.03 $99.57M
₿2.99K
$0.05206
₿0.0000016
$0.04957
₿0.0000015
$2.11M
₿36.4
$106.06M
$99.57M
₿2.99K
التنبؤ بسعر Stratis(strax)
489 Across Protocol  ACX $0.2271
₿0.0000040
4.89 $99.5M
₿1.38K
$0.2342
₿0.0000044
$0.2163
₿0.0000039
$9.73M
₿13.3
$227.01M
₿4.07K
$99.5M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
490 Proton  XPR $0.003592
₿0.000000024
1.75 $99.1M
₿612.49
$0.00368
₿0.000000024
$0.003518
₿0.000000023
$2.25M
₿20.78
$109.41M
₿692.01
$99.1M
₿612.49
التنبؤ بسعر Proton(xpr)
491 Solayer Staked SOL  SSOL $179.3
3.12 $98.49M
$186.75
$173.73
$219.25K
$98.5M
$98.49M
التنبؤ بسعر Solayer Staked SOL(ssol)
492 Spell Token  SPELL $0.0006071
₿0.000000016
1.04 $98.12M
₿2.26K
$0.0006248
₿0.000000017
$0.0005982
₿0.000000016
$9.39M
₿146.52
$118.99M
₿3.14K
$98.12M
₿2.26K
التنبؤ بسعر Spell Token(spell)
493 SingularityNET  AGIX $0.3183
₿0.000014
0.06 $98.09M
₿19.06K
$0.3326
₿0.000015
$0.3179
₿0.000014
$31.9K
₿2.42K
$147.84M
₿20.84K
$98.09M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
494 Audius  AUDIO $0.074
₿0.0000038
0.95 $98.02M
₿4.63K
$0.07592
₿0.0000040
$0.0733
₿0.0000037
$5.97M
₿123.83
$98.02M
₿4.7K
$98.02M
₿4.63K
التنبؤ بسعر Audius(audio)
495 API3  API3 $0.8073
₿0.000045
2.67 $97.77M
₿5.14K
$0.8369
₿0.000047
$0.7864
₿0.000045
$16.38M
₿308.44
$119.77M
₿5.98K
$97.77M
₿5.14K
التنبؤ بسعر API3(api3)
496 Phala Network  PHA $0.1226
₿0.0000035
0.77 $97.52M
₿2.27K
$0.1301
₿0.0000038
$0.1216
₿0.0000035
$12.22M
₿149.64
$122.62M
₿3.55K
$97.52M
₿2.27K
التنبؤ بسعر Phala Network(pha)
497 IOST  IOST $0.003824
₿0.00000016
3.68 $96.86M
₿3.14K
$0.003908
₿0.00000017
$0.003688
₿0.00000016
$7.95M
₿336.36
$96.86M
₿3.14K
$96.86M
₿3.14K
التنبؤ بسعر IOST(iost)
499 Energy Web Token  EWT $1.59
₿0.000035
17.26 $96.29M
₿1.78K
$1.6
₿0.000035
$1.3
₿0.000034
$848.87K
₿17.65
$109.85M
₿2.43K
$96.29M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
500 Ardor  ARDR $0.09612
₿0.0000018
-0.14 $96M
₿1.81K
$0.09936
₿0.0000019
$0.0953
₿0.0000017
$4.95M
₿142.69
$96M
₿1.81K
$96M
₿1.81K
التنبؤ بسعر Ardor(ardr)
501 Lisk  LSK $0.512
₿0.000026
1.30 $95.96M
₿3.86K
$0.5324
₿0.000027
$0.5054
₿0.000026
$14.74M
₿98.15
$204.8M
$95.96M
₿3.86K
التنبؤ بسعر Lisk(lsk)
503 ChainGPT  CGPT $0.1162
₿0.0000045
2.12 $95.62M
₿1.99K
$0.1231
₿0.0000047
$0.1137
₿0.0000044
$11.67M
₿126.9
$115.95M
₿4.56K
$95.62M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
504 Osaka Protocol  OSAK $0.0000001255
₿0.0000000000054
2.97 $95.59M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001217
₿0.0000000000053
$66.59K
₿11.23
$95.59M
₿4.17K
$95.59M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
505 Power Ledger  POWR $0.1802
₿0.0000054
2.04 $95.51M
₿2.83K
$0.1867
₿0.0000057
$0.1766
₿0.0000054
$5.7M
₿372.03
$180.2M
₿5.49K
$95.51M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
507 Orbs  ORBS $0.02049
₿0.00000062
1.46 $94.99M
₿2.67K
$0.02093
₿0.00000064
$0.0202
₿0.00000061
$6.51M
₿95.38
$204.98M
₿6.21K
$94.99M
₿2.67K
التنبؤ بسعر Orbs(orbs)
508 Arcblock  ABT $0.9581
₿0.000040
2.54 $94.53M
₿4.03K
$0.9783
₿0.000043
$0.9274
₿0.000039
$445.07K
₿141.83
$178.35M
₿7.6K
$94.53M
₿4.03K
التنبؤ بسعر Arcblock(abt)
511 BitMart Token  BMX $0.2774
₿0.0000043
1.72 $94.3M
₿1.47K
$0.2868
₿0.0000044
$0.2711
₿0.0000040
$4.15M
₿4.64
$177.66M
₿2.76K
$94.3M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
512 Renzo Restaked SOL  EZSOL $199.06
3.32 $93.49M
$206.63
$192.66
$5.85M
$93.52M
$93.49M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
513 Xai  XAI $0.07751
₿0.000014
-0.35 $93.08M
₿4.11K
$0.08278
₿0.000015
$0.0773
₿0.000014
$28.56M
₿322.43
$147.2M
₿14.6K
$93.08M
₿4.11K
التنبؤ بسعر Xai(xai)
514 Humans.ai  HEART $0.01189
₿0.00000039
11.23 $92.75M
₿2.21K
$0.01194
₿0.00000043
$0.01068
₿0.00000038
$444.48K
₿8.91
$92.75M
₿3.09K
$92.75M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
515 Dogs  DOGS $0.0001794
₿0.000000017
0.69 $92.75M
$0.0001907
$0.0001782
$17.38M
$98.72M
₿9.35K
$92.75M
التنبؤ بسعر Dogs(dogs)
516 Liquity  LQTY $0.95
₿0.000021
8.92 $92.5M
₿2.1K
$1.03
₿0.000023
$0.8722
₿0.000021
$41.4M
₿536.98
$94.91M
₿2.2K
$92.5M
₿2.1K
التنبؤ بسعر Liquity(lqty)
517 Yield Guild Games  YGG $0.2046
₿0.000018
3.28 $92.13M
₿5.92K
$0.2145
₿0.000019
$0.1981
₿0.000017
$20.66M
₿2.81K
$204.68M
₿18.89K
$92.13M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
518 Velo  VELO $0.01245
₿0.00000020
-8.25 $92.04M
₿1.47K
$0.01369
₿0.00000022
$0.01222
₿0.00000018
$17.72M
₿922.35
$298.9M
₿4.79K
$92.04M
₿1.47K
التنبؤ بسعر Velo(velo)
519 BLAST  BLAST $0.00318
₿0.000000010
1.52 $91.75M
₿0
$0.003284
₿0.
$0.003133
₿0.
$9.21M
₿0
$318.05M
$91.75M
₿0
التنبؤ بسعر BLAST(blast)
520 Omni Network  OMNI $2.53
-1.29 $91.11M
$2.66
$2.51
$12.98M
$253.06M
$91.11M
التنبؤ بسعر Omni Network(omni)
522 Everipedia  IQ $0.00421
₿0.00000016
1.19 $91.02M
₿2.98K
$0.004309
₿0.00000017
$0.004158
₿0.00000016
$2.69M
₿50.34
$91.02M
₿2.98K
$91.02M
₿2.98K
التنبؤ بسعر Everipedia(iq)
523 MVL  MVL $0.003431
₿0.000000097
1.53 $90.89M
₿2.4K
$0.003481
₿0.00000010
$0.003343
₿0.000000096
$660.23K
₿90.14
$94.99M
₿2.71K
$90.89M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 PONKE  PONKE $0.1631
₿0.00000082
2.26 $90.6M
₿412.31
$0.174
₿0.00000096
$0.1594
₿0.00000082
$14.6M
₿46.19
$90.61M
₿458.12
$90.6M
₿412.31
التنبؤ بسعر PONKE(ponke)
527 FIDA  FIDA $0.08906
₿0.0000065
0.96 $88.29M
₿881.67
$0.09536
₿0.0000068
$0.08821
₿0.0000064
$18.15M
₿72.38
$89.1M
₿6.55K
$88.29M
₿881.67
التنبؤ بسعر FIDA(fida)
528 Moonbeam  GLMR $0.09006
₿0.0000062
1.16 $88.18M
₿5.35K
$0.09303
₿0.0000066
$0.08902
₿0.0000062
$6.09M
₿174.35
$105.74M
₿6.98K
$88.18M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 Rekt  REKT $0.0000002087
7.57 $87.85M
$0.0000002161
$0.000000194
$715.98K
$87.85M
$87.85M
التنبؤ بسعر Rekt(rekt)
530 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
0.30 $87.82M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$158.85K
₿83
$87.82M
$87.82M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
531 LON  LON $0.7307
₿0.000012
0.79 $87.81M
₿1.46K
$0.7572
₿0.000012
$0.725
₿0.000012
$154.01K
₿4.85
$102.66M
₿1.75K
$87.81M
₿1.46K
التنبؤ بسعر LON(lon)
532 SPACE ID  ID $0.2026
₿0.000012
4.09 $87.23M
₿5.42K
$0.212
₿0.000013
$0.1946
₿0.000012
$20.16M
₿450
$404.56M
₿25.13K
$87.23M
₿5.42K
التنبؤ بسعر SPACE ID(id)
533 Ski Mask Dog  SKI $0.08674
4.76 $86.75M
$0.0908
$0.08253
$1.03M
$86.75M
$86.75M
التنبؤ بسعر Ski Mask Dog(ski)
534 Ontology Gas  ONG $0.2075
₿0.0000057
1.88 $85.88M
₿2.15K
$0.2143
₿0.0000059
$0.2034
₿0.0000056
$2.42M
₿95.25
$207.52M
₿5.72K
$85.88M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
536 iExec RLC  RLC $1.18
₿0.000048
3.22 $85.46M
₿3.5K
$1.23
₿0.000051
$1.14
₿0.000048
$5.83M
₿170.45
$102.72M
₿4.2K
$85.46M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
537 Adventure Gold  AGLD $0.9206
₿0.000021
1.97 $85.44M
₿1.63K
$0.9699
₿0.000022
$0.9028
₿0.000021
$18.47M
₿193.06
$85.44M
₿1.63K
$85.44M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
538 L2 Standard Bridged WETH (Blast)  WETH $2,481.28
3.67 $85.28M
$2,577.94
$2,380.59
$177.88K
$85.28M
$85.28M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
539 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.8
₿0.000017
$1.72
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
540 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
541 Chromia  CHR $0.1004
₿0.0000055
2.33 $84.64M
₿4.53K
$0.106
₿0.0000060
$0.09817
₿0.0000055
$9.39M
₿400.29
$84.64M
₿4.53K
$84.64M
₿4.53K
التنبؤ بسعر Chromia(chr)
542 Purr  PURR $0.1413
2.88 $84.4M
$0.1475
$0.1366
$128.6K
$84.4M
$84.4M
التنبؤ بسعر Purr(purr)
543 BTU Protocol  BTU $1.04
₿0.0000019
2.34 $83.51M
₿157.15
$1.06
$1.01
$6.27K
₿0
$104.39M
₿196.44
$83.51M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
545 Radix  XRD $0.007757
₿0.0000010
0.07 $83.35M
₿10.53K
$0.007973
₿0.0000010
$0.007751
₿0.0000010
$574.07K
₿86.88
$101.97M
₿12.95K
$83.35M
₿10.53K
التنبؤ بسعر Radix(xrd)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
547 Banana Gun  BANANA $20.77
₿0.00068
2.64 $83.02M
₿1.66K
$21.74
₿0.00071
$20.24
₿0.00066
$14.3M
₿49.26
$175.58M
₿6.9K
$83.02M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
548 Bancor Network Token  BNT $0.7148
₿0.000012
3.29 $82.65M
₿1.59K
$0.7472
₿0.000012
$0.6921
₿0.000012
$4.62M
₿152.69
$82.65M
₿1.59K
$82.65M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
549 Goldfinch  GFI $0.8912
₿0.000055
3.09 $82.61M
₿4K
$0.9627
₿0.000062
$0.8645
₿0.000054
$917.26K
₿206.72
$101.83M
₿6.38K
$82.61M
₿4K
التنبؤ بسعر Goldfinch(gfi)
550 Zeus Network  ZEUS $0.2158
₿0.000011
-1.11 $82.61M
₿0
$0.2299
₿0.000014
$0.2149
₿0.000011
$6.52M
₿524.14
$215.81M
₿11.81K
$82.61M
₿0
التنبؤ بسعر Zeus Network(zeus)
551 WAX  WAXP $0.02356
₿0.0000012
2.26 $82.55M
₿4.23K
$0.02444
₿0.0000012
$0.02302
₿0.0000012
$4.6M
₿108.14
$88.82M
₿4.64K
$82.55M
₿4.23K
التنبؤ بسعر WAX(waxp)
552 USDX  USDX $0.7238
₿0.000012
2.07 $80.72M
₿1.44K
$0.7353
₿0.000012
$0.7091
₿0.000012
$5.66K
₿4.74
$80.72M
₿1.44K
$80.72M
₿1.44K
التنبؤ بسعر USDX(usdx)
554 Tellor  TRB $30.14
₿0.0012
1.59 $80.32M
₿3.12K
$31.56
₿0.0012
$29.66
₿0.0012
$16.76M
₿418.83
$82.88M
₿3.16K
$80.32M
₿3.12K
التنبؤ بسعر Tellor(trb)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01217
₿0.00000011
$0.01159
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 L2 Standard Bridged WETH (Optimism)  WETH $2,494.42
3.46 $80.22M
$2,587.7
$2,400.75
$39.77M
$80.22M
$80.22M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 dKargo  DKA $0.01701
₿0.00000056
-0.30 $79.73M
₿2.01K
$0.01751
₿0.00000057
$0.01675
₿0.00000052
$2.27M
₿96.01
$85.06M
₿2.7K
$79.73M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 sUSDa  SUSDA $1.03
0 $79.54M
$1.03
$1.03
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
560 Dogelon Mars  ELON $0.000000145
₿0.0000000000036
1.64 $79.45M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001427
₿0.0000000000036
$6.48M
₿63.68
$144.54M
₿3.63K
$79.45M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
561 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
-0.01 $79.08M
₿1.02K
$1
₿0.000014
$0.9998
₿0.000014
$2.9M
₿13.66
$203.8M
₿1.3K
$79.08M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
562 ALEO  ALEO $0.2139
₿0.0022
0.49 $77.79M
₿0
$0.2146
₿0.
$0.2076
₿0.
$4.48M
₿0
$364.92M
$77.79M
₿0
التنبؤ بسعر ALEO(aleo)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 0x0.ai: AI Smart Contract  0X0 $0.08705
₿0.0000050
2.12 $77.6M
₿4.48K
$0.09042
₿0.0000053
$0.08393
₿0.0000050
$153K
₿18.94
$77.6M
₿4.48K
$77.6M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
565 Apu Apustaja  APU $0.0002292
₿0.0000000056
-1.81 $77.52M
₿0
$0.0002497
₿0.0000000061
$0.0002294
₿0.0000000036
$2.1M
₿82.68
$77.52M
₿2.42K
$77.52M
₿0
التنبؤ بسعر Apu Apustaja(apu)
566 Saga  SAGA $0.3151
₿0.000085
3.75 $77.46M
₿7.64K
$0.3375
₿0.000099
$0.3037
₿0.000083
$29.77M
₿12.71K
$335.56M
₿84.87K
$77.46M
₿7.64K
التنبؤ بسعر Saga(saga)
567 Mil.k Alliance  MLK $0.1668
₿0.0000055
1.15 $76.9M
₿2K
$0.1712
₿0.0000058
$0.1649
₿0.0000053
$5.2M
₿25.65
$164.52M
₿5.61K
$76.9M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
568 Just a chill guy  CHILLGUY $0.07712
-0.76 $76.81M
$0.0831
$0.07673
$36.34M
$76.81M
$76.81M
التنبؤ بسعر Just a chill guy(chillguy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا