$3.21T
إجمالي القيمة السوقية
$164.37B
إجمالي حجم التداول
BTC 56.77%     ETH 11.55%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
597 Rocket Pool  RPL $2.82
₿0.00040
0.11 $61.61M
₿8.08K
$2.93
₿0.00042
$2.78
₿0.00039
$4.46M
₿111.19
$61.61M
₿8.08K
$61.61M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
598 Ardor  ARDR $0.06173
₿0.0000018
0.47 $61.66M
₿1.81K
$0.06364
₿0.0000019
$0.05969
₿0.0000017
$5.61M
₿142.69
$61.66M
₿1.81K
$61.66M
₿1.81K
التنبؤ بسعر Ardor(ardr)
600 tokenbot  CLANKER $60.91
4.72 $60.23M
$63.94
$58.16
$22.16M
$60.23M
$60.23M
التنبؤ بسعر tokenbot(clanker)
603 Paxos Standard  USDP $0.9992
₿0.000014
-0.01 $59.82M
₿2.18K
$1
₿0.000014
$0.9934
₿0.000014
$17.1M
₿180.27
$59.82M
₿2.18K
$59.82M
₿2.18K
604 Constellation  DAG $0.01584
₿0.00000079
-1.93 $59.62M
₿2.38K
$0.01624
₿0.00000082
$0.01577
₿0.00000076
$1.98M
₿17.72
$59.62M
₿2.82K
$59.62M
₿2.38K
التنبؤ بسعر Constellation(dag)
605 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.21
₿0.000024
$2.04
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
609 Biconomy  BICO $0.05938
₿0.000010
6.19 $59.28M
₿8.19K
$0.0609
₿0.000011
$0.05498
₿0.000010
$12.52M
₿667.14
$59.44M
₿11.01K
$59.28M
₿8.19K
التنبؤ بسعر Biconomy(bico)
613 BORA  BORA $0.05082
₿0.0000027
3.15 $58.59M
₿2.9K
$0.05195
₿0.0000030
$0.04856
₿0.0000027
$4.15M
₿2.34
$61.29M
₿3.34K
$58.59M
₿2.9K
التنبؤ بسعر BORA(bora)
614 Comedian  BAN $0.05767
4.98 $57.69M
$0.05816
$0.05494
$10.67M
$57.69M
$57.69M
التنبؤ بسعر Comedian(ban)
619 SECRET  SCRT $0.1754
₿0.0000083
-4.87 $57.17M
₿2.27K
$0.1932
₿0.0000088
$0.1754
₿0.0000083
$7.19M
₿60.07
$59.79M
₿2.44K
$57.17M
₿2.27K
التنبؤ بسعر SECRET(scrt)
621 LON  LON $0.4531
₿0.000012
0.20 $56.25M
₿1.46K
$0.4611
₿0.000012
$0.4466
₿0.000012
$35.92K
₿4.85
$63.7M
₿1.75K
$56.25M
₿1.46K
التنبؤ بسعر LON(lon)
622 Neiro  NEIRO $0.0001324
1.15 $55.8M
$0.0001394
$0.0001298
$31.65M
$55.8M
$55.8M
التنبؤ بسعر Neiro(neiro)
623 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.65M
₿1.28K
$1.01
₿0.000014
$0.9819
₿0.000014
$1.52K
₿16.92
$175.01M
₿4.2K
$55.65M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
627 Hiveterminal token  HIVE $0.1109
₿0.0000057
2.15 $55.47M
₿2.43K
$0.1119
₿0.0000059
$0.1075
₿0.0000056
$1.23M
₿45.32
$0
$55.47M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
628 WOO Network  WOO $0.02894
₿0.0000058
1.43 $55.27M
₿10.85K
$0.02978
₿0.0000061
$0.02835
₿0.0000058
$4.2M
₿352.03
$63.98M
₿13.1K
$55.27M
₿10.85K
التنبؤ بسعر WOO Network(woo)
629 Purr  PURR $0.09259
-5.28 $55.18M
$0.0981
$0.09121
$1.34M
$55.18M
$55.18M
التنبؤ بسعر Purr(purr)
631 ZelCash  FLUX $0.1384
₿0.000015
0.73 $55.28M
₿5.33K
$0.1424
₿0.000016
$0.13
₿0.000015
$5.77M
₿111.63
$55.33M
₿6.8K
$55.28M
₿5.33K
التنبؤ بسعر ZelCash(flux)
632 Metis Token  METIS $8.19
₿0.0012
-0.02 $54.86M
₿6.99K
$8.46
₿0.0013
$8.05
₿0.0012
$7.84M
₿394.11
$81.92M
₿12.94K
$54.86M
₿6.99K
التنبؤ بسعر Metis Token(metis)
634 Binance USD  BUSD $0.9956
₿0.000014
-0.30 $54.79M
₿1.04K
$1.01
₿0.000014
$0.9828
₿0.000014
$1.38K
₿10.08
$54.79M
₿1.04K
$54.79M
₿1.04K
636 IOST  IOST $0.001849
₿0.00000016
1.17 $54.47M
₿3.14K
$0.0019
₿0.00000017
$0.001806
₿0.00000016
$4.84M
₿336.36
$54.47M
₿3.14K
$54.47M
₿3.14K
التنبؤ بسعر IOST(iost)
637 iExec RLC  RLC $0.7528
₿0.000048
-0.96 $54.54M
₿3.5K
$0.7967
₿0.000051
$0.7445
₿0.000048
$10.22M
₿170.45
$65.56M
₿4.2K
$54.54M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
639 Lista DAO  LISTA $0.213
6.23 $54.45M
$0.2227
$0.1993
$11.11M
$169.97M
$54.45M
التنبؤ بسعر Lista DAO(lista)
640 BOOK OF MEME  BOME $0.0007877
₿0.00000018
-0.54 $54.36M
₿10.32K
$0.0008146
₿0.00000018
$0.0007677
₿0.00000017
$22.36M
₿5.7K
$54.36M
₿12.9K
$54.36M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
641 Ark  ARK $0.2796
₿0.000013
-0.76 $53.77M
₿2.42K
$0.2902
₿0.000014
$0.2767
₿0.000013
$1.15M
₿89.65
$53.84M
$53.77M
₿2.42K
التنبؤ بسعر Ark(ark)
642 ConstitutionDAO  PEOPLE $0.01058
₿0.00000051
-0.94 $53.7M
₿2.58K
$0.01113
₿0.00000053
$0.01046
₿0.00000050
$17.57M
₿537.14
$53.7M
₿2.58K
$53.7M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
646 Chromia  CHR $0.06272
₿0.0000055
-0.25 $53.25M
₿4.53K
$0.06535
₿0.0000060
$0.0614
₿0.0000055
$6.27M
₿400.29
$53.25M
₿4.53K
$53.25M
₿4.53K
التنبؤ بسعر Chromia(chr)
647 Zedxion  ZEDXION $0.435
₿0.0000035
-0.25 $53.22M
₿0
$0.4435
₿0.0000035
$0.4316
₿0.0000034
$248.13K
₿12.17
$2.07B
₿16.79K
$53.22M
₿0
التنبؤ بسعر Zedxion(zedxion)
648 Escoin Token  ELG $0.2876
₿0.000017
-0.76 $52.99M
₿2.42K
$0.2926
₿0.000017
$0.2859
₿0.000016
$333.05K
₿12.24
$71.91M
₿4.29K
$52.99M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
650 Metaplex  MPLX $0.09308
₿0.0000053
-4.92 $52.44M
₿2.37K
$0.0998
₿0.0000059
$0.09308
₿0.0000050
$5.88M
₿30.64
$93.22M
₿5.34K
$52.44M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
651 Stratis  STRAX $0.02596
₿0.0000015
-3.08 $52.7M
₿2.99K
$0.02727
₿0.0000016
$0.0259
₿0.0000015
$2.44M
₿36.4
$54.65M
$52.7M
₿2.99K
التنبؤ بسعر Stratis(strax)
652 BLAST  BLAST $0.001051
₿0.000000010
0.36 $52.62M
₿0
$0.001078
₿0.
$0.001041
₿0.
$4.44M
₿0
$105.1M
$52.62M
₿0
التنبؤ بسعر BLAST(blast)
653 Manta Network  MANTA $0.117
₿0.000039
6.51 $52.68M
₿9.71K
$0.1185
₿0.000040
$0.1049
₿0.000038
$18.17M
₿655.95
$116.99M
₿38.83K
$52.68M
₿9.71K
التنبؤ بسعر Manta Network(manta)
654 Orbs  ORBS $0.01107
₿0.00000062
1.89 $52.44M
₿2.67K
$0.01171
₿0.00000064
$0.01077
₿0.00000061
$9M
₿95.38
$110.82M
₿6.21K
$52.44M
₿2.67K
التنبؤ بسعر Orbs(orbs)
655 Terra  LUNA $0.07573
₿0.000012
-1.45 $52.13M
₿8.42K
$0.07881
₿0.000012
$0.07504
₿0.000012
$8.3M
₿673.59
$81.76M
₿13.21K
$52.13M
₿8.42K
التنبؤ بسعر Terra(luna)
659 Bancor Network Token  BNT $0.4655
₿0.000012
0.65 $51.55M
₿1.59K
$0.483
₿0.000012
$0.4596
₿0.000012
$464K
₿152.69
$51.55M
₿1.59K
$51.55M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
660 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
661 Liquity  LQTY $0.5244
₿0.000021
14.71 $51.5M
₿2.1K
$0.536
₿0.000023
$0.4555
₿0.000021
$22.72M
₿536.98
$52.58M
₿2.2K
$51.5M
₿2.1K
التنبؤ بسعر Liquity(lqty)
662 Stargate Finance  STG $0.1246
₿0.000010
-0.76 $51.43M
₿2.18K
$0.1291
₿0.000011
$0.1233
₿0.000010
$3.67M
₿270.9
$82.27M
₿10.68K
$51.43M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
663 Ronin Bridged WETH (Ronin)  WETH $3,063.86
0.46 $51.18M
$3,166.16
$2,995.66
$1.23M
$1.17B
$51.18M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
666 Saros  SAROS $0.01921
₿0.00000010
-7.88 $50.56M
₿283.21
$0.02106
₿0.00000011
$0.01916
₿0.00000010
$1.84M
₿55.72
$192.61M
₿1.08K
$50.56M
₿283.21
التنبؤ بسعر Saros(saros)
667 aixbt  AIXBT $0.05101
-1.11 $50.78M
$0.0531
$0.04998
$16.94M
$51.05M
$50.78M
التنبؤ بسعر aixbt(aixbt)
668 TOMI  TOMI $0.00000247
₿0.000010
7.36 $50.5M
₿1.22K
$0.000002569
₿0.000010
$0.00000221
₿0.0000099
$270.92K
₿267.23
$50.5M
₿1.47K
$50.5M
₿1.22K
التنبؤ بسعر TOMI(tomi)
669 Tornado Cash  TORN $13.22
₿0.000044
-0.59 $50.39M
₿170.18
$13.91
₿0.000046
$13.13
₿0.000043
$2.54M
₿0.53
$132.24M
₿446.61
$50.39M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
670 Power Ledger  POWR $0.09461
₿0.0000054
-0.92 $50.15M
₿2.83K
$0.09774
₿0.0000057
$0.09255
₿0.0000054
$2.48M
₿372.03
$94.62M
₿5.49K
$50.15M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
671 Audius  AUDIO $0.0361
₿0.0000038
5.31 $49.98M
₿4.63K
$0.03651
₿0.0000040
$0.03392
₿0.0000037
$7.21M
₿123.83
$49.98M
₿4.7K
$49.98M
₿4.63K
التنبؤ بسعر Audius(audio)
672 Degen  DEGEN $0.001344
₿0.00000050
4.07 $49.72M
₿6.24K
$0.001349
₿0.00000053
$0.00127
₿0.00000048
$10.35M
₿843.4
$49.72M
₿18.47K
$49.72M
₿6.24K
التنبؤ بسعر Degen(degen)
673 ECOMI  OMI $0.0001836
₿0.0000000099
-1.16 $49.75M
₿2.71K
$0.0001939
₿0.000000010
$0.0001799
₿0.0000000097
$3.78M
₿7.27
$57.08M
₿3.11K
$49.75M
₿2.71K
التنبؤ بسعر ECOMI(omi)
674 Alchemy Pay  ACH $0.01005
₿0.00000048
-0.95 $49.82M
₿2.38K
$0.01055
₿0.00000050
$0.009966
₿0.00000047
$9.75M
₿266.04
$100.78M
₿4.81K
$49.82M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
675 Echelon Prime  PRIME $0.9009
₿0.00033
5.82 $49.56M
₿12.61K
$0.9301
₿0.00033
$0.8488
₿0.00032
$6.09M
₿124.64
$100.15M
₿37.4K
$49.56M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
676 Anvil  ANVL $0.0006184
-1.95 $49.64M
$0.0006505
$0.0006184
$10.17K
$61.85M
$49.64M
التنبؤ بسعر Anvil(anvl)
679 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04892
₿0.0000013
3.38 $49.2M
₿1.3K
$0.0504
₿0.0000014
$0.04662
₿0.0000012
$10.41M
₿3.98
$49.2M
₿1.3K
$49.2M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
681 Ocean Protocol  OCEAN $0.2449
₿0.000015
1.25 $49.02M
₿9.44K
$0.249
₿0.000016
$0.2391
₿0.000015
$205.21K
₿693.8
$65.62M
₿21.92K
$49.02M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
684 Kyber Network Crystal  KNC $0.286
₿0.000010
1.08 $48.69M
₿1.85K
$0.2905
₿0.000011
$0.2828
₿0.000010
$5.6M
₿261.84
$68.84M
₿2.59K
$48.69M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
685 VeraOne  VRO $131.9
₿0.0011
2.55 $48.71M
₿328.13
$134.03
₿0.0011
$128.19
₿0.0010
$43.9K
₿0.43
$48.71M
₿328.13
$48.71M
₿328.13
التنبؤ بسعر VeraOne(vro)
686 Stronghold Token  SHX $0.009043
₿0.00000011
0.58 $48.61M
₿593.51
$0.009315
₿0.00000011
$0.008647
₿0.000000099
$1.52M
₿12.49
$0
$48.61M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
687 Lisk  LSK $0.2195
₿0.000026
-3.11 $48.53M
₿3.86K
$0.2378
₿0.000027
$0.2195
₿0.000026
$8.44M
₿98.15
$87.82M
$48.53M
₿3.86K
التنبؤ بسعر Lisk(lsk)
688 Big Time  BIGTIME $0.02531
₿0.0000042
-0.05 $48.38M
₿3.31K
$0.02637
₿0.0000044
$0.02504
₿0.0000042
$7.81M
₿323.18
$126.78M
₿21.24K
$48.38M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
689 CARV  CARV $0.1593
-2.71 $48.41M
$0.1654
$0.1567
$13.05M
$159.79M
$48.41M
التنبؤ بسعر CARV(carv)
690 Aevo  AEVO $0.05263
₿0.000037
1.61 $48.2M
₿4.13K
$0.0536
₿0.000041
$0.05077
₿0.000037
$9.69M
₿2.09K
$52.64M
₿37.51K
$48.2M
₿4.13K
التنبؤ بسعر Aevo(aevo)
691 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $48.15M
₿0
$1
₿0.000014
$1
₿0.000014
$50.26
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
692 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$1.46M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
694 Gigachad  GIGA $0.004994
₿0.000000018
37.16 $48.03M
₿172.88
$0.005407
₿0.000000022
$0.00364
₿0.000000016
$13.8M
₿3.62
$48.03M
₿172.88
$48.03M
₿172.88
التنبؤ بسعر Gigachad(giga)
695 NKYC Token  NKYC $11.89
₿0.00021
0.80 $47.84M
₿838.9
$12.27
₿0.00021
$11.62
₿0.00020
$189.54K
₿2.26
$47.84M
₿838.9
$47.84M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
699 FIDA  FIDA $0.04788
₿0.0000065
1.42 $47.58M
₿881.67
$0.04894
₿0.0000068
$0.04622
₿0.0000064
$4.7M
₿72.38
$48.02M
₿6.55K
$47.58M
₿881.67
التنبؤ بسعر FIDA(fida)
701 MVL  MVL $0.001718
₿0.000000097
0.58 $47.26M
₿2.4K
$0.001744
₿0.00000010
$0.001687
₿0.000000096
$553.55K
₿90.14
$47.77M
₿2.71K
$47.26M
₿2.4K
التنبؤ بسعر MVL(mvl)
702 SEDA  SEDA $0.07511
-4.70 $46.89M
$0.07936
$0.07511
$681.34K
$76.33M
$46.89M
التنبؤ بسعر SEDA(seda)
703 Gemini Dollar  GUSD $0.999
₿0.000014
-0.19 $46.81M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$317.65K
₿20.99
$46.38M
₿1.8K
$46.81M
₿1.8K
704 Balancer  BAL $0.7221
₿0.000068
0.49 $46.69M
₿3.85K
$0.7474
₿0.000071
$0.7081
₿0.000068
$2.77M
₿131.23
$51.02M
₿4.3K
$46.69M
₿3.85K
التنبؤ بسعر Balancer(bal)
706 Kelp Gain  AGETH $3,191.4
0.40 $46.68M
$3,308.49
$3,065.67
$12.46K
$46.68M
$46.68M
التنبؤ بسعر Kelp Gain(ageth)
709 Spell Token  SPELL $0.0002727
₿0.000000016
0.37 $46.57M
₿2.26K
$0.0002799
₿0.000000017
$0.0002685
₿0.000000016
$3.33M
₿146.52
$53.46M
₿3.14K
$46.57M
₿2.26K
التنبؤ بسعر Spell Token(spell)
710 Auki  AUKI $0.01471
8.09 $46.49M
$0.01508
$0.01334
$190.79K
$148.19M
$46.49M
التنبؤ بسعر Auki(auki)
712 Zentry  ZENT $0.005938
2.34 $46.36M
$0.006009
$0.00575
$7.35M
$57.79M
$46.36M
التنبؤ بسعر Zentry(zent)
713 DIAdata  DIA $0.3856
₿0.0000088
1.07 $46.27M
₿977.29
$0.3895
₿0.0000090
$0.3707
₿0.0000088
$4.51M
₿123.45
$65.27M
₿1.49K
$46.27M
₿977.29
التنبؤ بسعر DIAdata(dia)
714 CYBER  CYBER $0.8403
₿0.00019
0.70 $46.2M
₿2.15K
$0.8621
₿0.00020
$0.825
₿0.00019
$8.56M
₿406.88
$84.18M
₿19.5K
$46.2M
₿2.15K
التنبؤ بسعر CYBER(cyber)
715 Songbird  SGB $0.002873
₿0.00000018
1.25 $46.09M
₿2.71K
$0.00294
₿0.00000018
$0.002818
₿0.00000017
$147.76K
₿5.07
$54.49M
₿3.29K
$46.09M
₿2.71K
التنبؤ بسعر Songbird(sgb)
717 Cronos Bridged WBTC (Cronos)  WBTC $91,700
-0.18 $46.31M
$94,573
$89,899
$331.93K
$46.31M
$46.31M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
718 Hex Trust USD  USDX $0.9965
0.88 $45.85M
$0.9973
$0.9817
$4.29K
$45.85M
$45.85M
التنبؤ بسعر Hex Trust USD(usdx)
720 Supra  SUPRA $0.002228
3.43 $44.78M
$0.002416
$0.001972
$5.97M
$179.64M
$44.78M
التنبؤ بسعر Supra(supra)
721 Everipedia  IQ $0.001901
₿0.00000016
-0.26 $45.26M
₿2.98K
$0.001947
₿0.00000017
$0.001881
₿0.00000016
$1.07M
₿50.34
$45.26M
₿2.98K
$45.26M
₿2.98K
التنبؤ بسعر Everipedia(iq)
723 StraitsX XUSD  XUSD $0.9998
-0.16 $45.09M
$1
$0.9995
$59.89M
$45.09M
$45.09M
725 Freysa AI  FAI $0.005467
2.35 $44.79M
$0.005616
$0.005301
$1.53M
$44.79M
$44.79M
التنبؤ بسعر Freysa AI(fai)
728 Iagon  IAG $0.1179
₿0.0000027
21.08 $44.35M
₿1.08K
$0.1187
₿0.0000029
$0.09613
₿0.0000027
$1.5M
₿6.92
$117.93M
₿2.77K
$44.35M
₿1.08K
التنبؤ بسعر Iagon(iag)
729 Bridged Wrapped Bitcoin (StarkGate)  WBTC $92,229
₿1.00047
1.19 $44.77M
₿0
$94,460
₿1.015
$89,639
₿0.98
$7.07M
₿10.65
$44.77M
$44.77M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
730 Energy Web Token  EWT $0.7285
₿0.000035
-1.08 $44.11M
₿1.78K
$0.768
₿0.000035
$0.7233
₿0.000034
$387.03K
₿17.65
$50.28M
₿2.43K
$44.11M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
731 Ekubo Protocol  EKUBO $4.37
4.39 $43.53M
$4.41
$4.01
$490.06K
$43.53M
$43.53M
التنبؤ بسعر Ekubo Protocol(ekubo)
732 Aurora  AURORA $0.06629
₿0.0000045
0.20 $43.44M
₿2K
$0.06903
₿0.0000049
$0.06585
₿0.0000045
$1.41M
₿23.52
$66.22M
₿4.53K
$43.44M
₿2K
التنبؤ بسعر Aurora(aurora)
733 Ontology Gas  ONG $0.1004
₿0.0000057
0.42 $43.31M
₿2.15K
$0.103
₿0.0000059
$0.09859
₿0.0000056
$2.45M
₿95.25
$100.47M
₿5.72K
$43.31M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
736 Sai  SAI $16.13
₿0.00026
1.11 $43.07M
₿720.5
$16.65
₿0.00027
$15.72
₿0.00025
$74.1
₿0
$43.07M
₿720.5
$43.07M
₿720.5
التنبؤ بسعر Sai(sai)
739 Mil.k Alliance  MLK $0.08455
₿0.0000055
0.59 $43.05M
₿2K
$0.08696
₿0.0000058
$0.08394
₿0.0000053
$3.01M
₿25.65
$83.1M
₿5.61K
$43.05M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
740 Delysium  AGI $0.01993
₿0.0000048
-1.35 $42.85M
₿3.29K
$0.02064
₿0.0000054
$0.01961
₿0.0000048
$1.76M
₿152.15
$59.87M
₿14.52K
$42.85M
₿3.29K
التنبؤ بسعر Delysium(agi)
741 Orderly  ORDER $0.1236
2.44 $42.89M
$0.1368
$0.1206
$17.26M
$124.14M
$42.89M
التنبؤ بسعر Orderly(order)
745 StorX  SRX $0.07025
₿0.00000058
4.10 $42.52M
₿264.61
$0.07055
₿0.00000058
$0.06702
₿0.00000056
$2.58M
₿10.79
$42.52M
₿346.52
$42.52M
₿264.61
التنبؤ بسعر StorX(srx)
746 Tokamak Network  TON $0.7715
₿0.000040
-0.93 $42.3M
₿1.87K
$0.7978
₿0.000044
$0.7616
₿0.000039
$192.98K
₿779.26
$76.56M
₿2.61K
$42.3M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
747 Auction  AUCTION $5.96
₿0.00031
-1.03 $42.26M
₿2.04K
$6.19
₿0.00033
$5.91
₿0.00031
$7.57M
₿245.71
$45.54M
₿2.4K
$42.26M
₿2.04K
التنبؤ بسعر Auction(auction)
748 Bridged Tether (Linea)  USDT $0.9985
₿0.000014
-0.44 $42.15M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$6.05M
₿145.01
$42.15M
$42.15M
₿0
749 SWFT Blockchain  SWFTC $0.00419
₿0.000000083
-0.53 $41.91M
₿738.49
$0.004335
₿0.000000089
$0.004012
₿0.000000082
$1.28M
₿68.77
$41.91M
₿824.3
$41.91M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
750 sUSD  SUSD $0.9625
₿0.000014
-0.01* $41.95M
₿727.58
$0.9701
₿0.000014
$0.9606
₿0.000014
$188K
₿56.3
$41.95M
₿727.58
$41.95M
₿727.58
التنبؤ بسعر sUSD(susd)
752 Hivemapper  HONEY $0.00801
₿0.0000017
-2.60 $41.67M
₿2.24K
$0.008583
₿0.0000018
$0.007774
₿0.0000017
$2.02M
₿26.07
$52.43M
₿10.89K
$41.67M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
753 Law Blocks  LBT $0.1709
₿0.0000014
0.33 $41.87M
₿108.68
$0.171
₿0.0000014
$0.1699
₿0.0000013
$388.16K
₿1.14
$170.92M
₿1.45K
$41.87M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
756 Marlin  POND $0.005064
₿0.00000044
-0.05 $41.54M
₿3.62K
$0.005151
₿0.00000045
$0.005033
₿0.00000043
$1.71M
₿83.75
$50.64M
₿3.62K
$41.54M
₿3.62K
التنبؤ بسعر Marlin(pond)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀