Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$103.88B
إجمالي حجم التداول
BTC 61.27%     ETH 7.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 Lorenzo stBTC  STBTC $92,883
1.31 $98.23M
$94,067
$89,539
$39.48K
$98.23M
$98.23M
التنبؤ بسعر Lorenzo stBTC(stbtc)
452 STP Network  STPT $0.04993
₿0.00000097
6.01 $97.11M
₿1.9K
$0.05241
₿0.0000010
$0.0471
₿0.00000097
$90.72M
₿90.69
$97.11M
₿1.9K
$97.11M
₿1.9K
التنبؤ بسعر STP Network(stpt)
453 SATS (Ordinals)  SATS $0.00000004619
₿0.0000000000067
2.33 $97.02M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$22.86M
₿527.47
$97.02M
₿14.14K
$97.02M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
455 Orbs  ORBS $0.02106
₿0.00000062
-0.94 $96.49M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.6M
₿95.38
$210.52M
₿6.21K
$96.49M
₿2.67K
التنبؤ بسعر Orbs(orbs)
456 Lisk  LSK $0.5362
₿0.000026
0.39 $96.35M
₿3.86K
$0.5406
₿0.000027
$0.5189
₿0.000026
$16.98M
₿98.15
$214.47M
$96.35M
₿3.86K
التنبؤ بسعر Lisk(lsk)
457 Memecoin  MEME $0.002209
₿0.00000055
5.62 $96.21M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$79.26M
₿1.02K
$152.46M
₿38.43K
$96.21M
₿8.64K
التنبؤ بسعر Memecoin(meme)
458 Rocket Pool  RPL $4.49
₿0.00040
1.08 $95.72M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$7.87M
₿111.19
$95.72M
₿8.08K
$95.72M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
460 SingularityNET  AGIX $0.3055
₿0.000014
5.11 $94.75M
₿19.06K
$0.3066
₿0.000015
$0.2779
₿0.000014
$74.84K
₿2.42K
$141.8M
₿20.84K
$94.75M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7819
₿0.0000083
$0.5696
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 OKT Chain  OKT $5.24
₿0.00026
0.08 $93.53M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$395.63K
₿14.93
$93.53M
₿4.72K
$93.53M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
464 AltLayer  ALT $0.03089
₿0.0000080
2.50 $93.47M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$19.74M
₿2.27K
$308.2M
₿80.71K
$93.47M
₿10.13K
التنبؤ بسعر AltLayer(alt)
465 Osaka Protocol  OSAK $0.000000123
₿0.0000000000054
-0.26 $93.42M
₿4.17K
$0.0000001248
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$88.06K
₿11.23
$93.42M
₿4.17K
$93.42M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
466 IOST  IOST $0.003984
₿0.00000016
0.85 $93.2M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.49M
₿336.36
$93.2M
₿3.14K
$93.2M
₿3.14K
التنبؤ بسعر IOST(iost)
467 aixbt by Virtuals  AIXBT $0.109
-1.89 $93.06M
$0.1176
$0.1021
$53.96M
$108.77M
$93.06M
التنبؤ بسعر aixbt by Virtuals(aixbt)
468 Web3Shot  W3S $1.68
₿0.000011
0.22 $92.88M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$37.61K
₿0.79
$168.22M
₿1.13K
$92.88M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
469 Status  SNT $0.02347
₿0.00000067
3.12 $92.83M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.24M
₿99.72
$159.51M
₿4.58K
$92.83M
₿2.67K
التنبؤ بسعر Status(snt)
470 Neiro  NEIRO $0.0002232
-1.45 $93.86M
$0.0002365
$0.0002069
$71.13M
$93.86M
$93.86M
التنبؤ بسعر Neiro(neiro)
471 Everipedia  IQ $0.004363
₿0.00000016
0.75 $92.67M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.33M
₿50.34
$92.67M
₿2.98K
$92.67M
₿2.98K
التنبؤ بسعر Everipedia(iq)
472 API3  API3 $0.7707
₿0.000045
1.21 $92.46M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$25.96M
₿308.44
$114.08M
₿5.98K
$92.46M
₿5.14K
التنبؤ بسعر API3(api3)
475 Venus  XVS $5.5
₿0.00021
0.63 $91.44M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.31M
₿468.25
$163.35M
₿6.33K
$91.44M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Manta Network  MANTA $0.2226
₿0.000039
-4.26 $91.38M
₿9.71K
$0.2373
₿0.000040
$0.2143
₿0.000038
$29.16M
₿655.95
$222.54M
₿38.83K
$91.38M
₿9.71K
التنبؤ بسعر Manta Network(manta)
477 Civic  CVC $0.1137
₿0.0000027
5.82 $91.24M
₿2.25K
$0.1164
₿0.0000029
$0.1075
₿0.0000027
$34.16M
₿173.1
$113.77M
₿2.8K
$91.24M
₿2.25K
التنبؤ بسعر Civic(cvc)
478 BLAST  BLAST $0.003258
₿0.000000010
1.21 $90.89M
₿0
$0.003381
₿0.
$0.003165
₿0.
$12.18M
₿0
$325.46M
$90.89M
₿0
التنبؤ بسعر BLAST(blast)
479 MVL  MVL $0.003429
₿0.000000097
-1.92 $90.68M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.41M
₿90.14
$95.31M
₿2.71K
$90.68M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 Lift Dollar  USDL $1
0.03 $90.32M
$1
$0.9997
$1.93M
$90.32M
$90.32M
التنبؤ بسعر Lift Dollar(usdl)
481 Request  REQ $0.12
₿0.0000022
2.74 $89.21M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.73M
₿70.13
$119.8M
₿2.29K
$89.21M
₿1.76K
التنبؤ بسعر Request(req)
482 Across Protocol  ACX $0.2144
₿0.0000040
-3.17 $89.04M
₿1.38K
$0.2264
₿0.0000044
$0.2095
₿0.0000039
$12.59M
₿13.3
$214.31M
₿4.07K
$89.04M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
483 BLOCKv  VEE $0.02437
₿0.00000012
-0.46 $88.86M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$107.75K
₿0.16
$88.86M
₿449.58
$88.86M
₿407.06
التنبؤ بسعر BLOCKv(vee)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1356
₿0.0000014
$0.1094
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Sonic SVM  SONIC $0.2477
-2.06 $89.18M
$0.2596
$0.2397
$40.43M
$594.56M
$89.18M
التنبؤ بسعر Sonic SVM(sonic)
485 iExec RLC  RLC $1.23
₿0.000048
2.87 $88.71M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.93M
₿170.45
$106.62M
₿4.2K
$88.71M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
486 Optimism Bridged WBTC (Optimism)  WBTC $93,403
0.63 $88.78M
$93,916
$91,807
$3.82M
$88.78M
$88.78M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
487 Arcblock  ABT $0.8923
₿0.000040
7.94 $88.15M
₿4.03K
$0.8941
₿0.000043
$0.8058
₿0.000039
$1.17M
₿141.83
$166.32M
₿7.6K
$88.15M
₿4.03K
التنبؤ بسعر Arcblock(abt)
488 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.32 $87.96M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$101.07K
₿83
$87.96M
$87.96M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
489 Yield Guild Games  YGG $0.1952
₿0.000018
-0.34 $87.88M
₿5.92K
$0.1998
₿0.000019
$0.186
₿0.000017
$19.47M
₿2.81K
$195.24M
₿18.89K
$87.88M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01086
₿0.00000011
$0.01034
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
492 Ontology Gas  ONG $0.2099
₿0.0000057
0.66 $86.66M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.36M
₿95.25
$210.02M
₿5.72K
$86.66M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
493 SPACE ID  ID $0.2004
₿0.000012
2.24 $86.29M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$18.42M
₿450
$400.19M
₿25.13K
$86.29M
₿5.42K
التنبؤ بسعر SPACE ID(id)
494 CARV  CARV $0.3344
1.11 $86.29M
$0.3613
$0.3246
$31.13M
$334.4M
$86.29M
التنبؤ بسعر CARV(carv)
495 Zircuit  ZRC $0.03927
0.17 $86.1M
$0.04017
$0.03827
$15.8M
$392.26M
$86.1M
التنبؤ بسعر Zircuit(zrc)
496 WAX  WAXP $0.02455
₿0.0000012
0.65 $86.02M
₿4.23K
$0.02467
₿0.0000012
$0.02363
₿0.0000012
$7.3M
₿108.14
$92.55M
₿4.64K
$86.02M
₿4.23K
التنبؤ بسعر WAX(waxp)
497 Moonwell  WELL $0.02576
₿0.00000063
-0.59 $85.78M
₿1.37K
$0.02657
₿0.00000070
$0.025
₿0.00000062
$4.18M
₿25.25
$128.77M
₿3.14K
$85.78M
₿1.37K
التنبؤ بسعر Moonwell(well)
498 Phala Network  PHA $0.1081
₿0.0000035
-2.31 $85.48M
₿2.27K
$0.1132
₿0.0000038
$0.1035
₿0.0000035
$19.77M
₿149.64
$108.06M
₿3.55K
$85.48M
₿2.27K
التنبؤ بسعر Phala Network(pha)
499 Ark  ARK $0.4601
₿0.000013
1.68 $85.44M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$34.33M
₿89.65
$86.59M
$85.44M
₿2.42K
التنبؤ بسعر Ark(ark)
500 TempleDAO  TEMPLE $3.58
₿0.000017
0.24 $85.01M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
501 Dymension  DYM $0.306
₿0.000071
3.32 $84.79M
₿11.53K
$0.3061
₿0.000075
$0.2901
₿0.000070
$9.07M
₿338.99
$306.15M
₿71.25K
$84.79M
₿11.53K
التنبؤ بسعر Dymension(dym)
502 ALEO  ALEO $0.233
₿0.0022
-1.31 $84.73M
₿0
$0.2547
₿0.
$0.2299
₿0.
$10.65M
₿0
$397.47M
$84.73M
₿0
التنبؤ بسعر ALEO(aleo)
503 BitMart Token  BMX $0.2484
₿0.0000043
-1.59 $84.34M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.15M
₿4.64
$158.89M
₿2.76K
$84.34M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 dKargo  DKA $0.01793
₿0.00000056
-1.62 $84.24M
₿2.01K
$0.01837
₿0.00000057
$0.01769
₿0.00000052
$1.67M
₿96.01
$89.87M
₿2.7K
$84.24M
₿2.01K
التنبؤ بسعر dKargo(dka)
505 Adventure Gold  AGLD $0.9039
₿0.000021
1.57 $83.91M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$28.26M
₿193.06
$83.91M
₿1.63K
$83.91M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
506 Verge  XVG $0.00504
₿0.00000012
0.47 $83.31M
₿2.07K
$0.005163
₿0.00000015
$0.004778
₿0.00000012
$5.55M
₿1.91K
$83.47M
₿2.07K
$83.31M
₿2.07K
التنبؤ بسعر Verge(xvg)
508 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.52M
$1.04
$1.04
$0
$82.52M
$82.52M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
509 Goldfinch  GFI $0.8777
₿0.000055
2.84 $81.11M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.55M
₿206.72
$100.32M
₿6.38K
$81.11M
₿4K
التنبؤ بسعر Goldfinch(gfi)
510 JOE  JOE $0.2022
₿0.000011
3.71 $80.2M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.24M
₿381.33
$101.09M
₿5.65K
$80.2M
₿3.86K
التنبؤ بسعر JOE(joe)
511 Kamino  KMNO $0.05934
-2.64 $80.08M
$0.06208
$0.0578
$5.59M
$593.16M
$80.08M
التنبؤ بسعر Kamino(kmno)
512 Auction  AUCTION $12.11
₿0.00031
3.76 $79.84M
₿2.04K
$12.13
₿0.00033
$11.65
₿0.00031
$23.32M
₿245.71
$92.57M
₿2.4K
$79.84M
₿2.04K
التنبؤ بسعر Auction(auction)
514 FIDA  FIDA $0.08043
₿0.0000065
1.68 $79.6M
₿881.67
$0.08141
₿0.0000068
$0.07623
₿0.0000064
$17.39M
₿72.38
$80.33M
₿6.55K
$79.6M
₿881.67
التنبؤ بسعر FIDA(fida)
515 Chromia  CHR $0.09469
₿0.0000055
2.10 $79.7M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$8.83M
₿400.29
$79.7M
₿4.53K
$79.7M
₿4.53K
التنبؤ بسعر Chromia(chr)
516 Mil.k Alliance  MLK $0.175
₿0.0000055
-0.37 $79.23M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.91M
₿25.65
$172.67M
₿5.61K
$79.23M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
517 Pundi X  PUNDIX $0.3055
₿0.000012
3.53 $78.87M
₿3.21K
$0.3063
₿0.000013
$0.2942
₿0.000011
$7.7M
₿693.31
$78.87M
₿3.21K
$78.87M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
519 Marlin  POND $0.009562
₿0.00000044
3.65 $78.27M
₿3.62K
$0.009614
₿0.00000045
$0.009217
₿0.00000043
$4.81M
₿83.75
$95.61M
₿3.62K
$78.27M
₿3.62K
التنبؤ بسعر Marlin(pond)
520 Origin Ether  OETH $1,771.01
₿0.051
-1.02 $77.97M
₿2.28K
$1,807.53
₿0.051
$1,728.99
₿0.050
$113.65K
₿0.01
$77.97M
₿2.28K
$77.97M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
521 H2O Dao  H2O $0.09399
₿0.0000030
0.79 $77.55M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.45K
₿8.12
$94M
₿3.1K
$77.55M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
522 LON  LON $0.6619
₿0.000012
-0.63 $76.95M
₿1.46K
$0.6676
₿0.000012
$0.6574
₿0.000012
$61.61K
₿4.85
$92.97M
₿1.75K
$76.95M
₿1.46K
التنبؤ بسعر LON(lon)
523 Moonbeam  GLMR $0.07903
₿0.0000062
1.05 $76.9M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.4M
₿174.35
$92.43M
₿6.98K
$76.9M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
524 Iagon  IAG $0.2039
₿0.0000027
2.76 $76.69M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$320.91K
₿6.92
$203.95M
₿2.77K
$76.69M
₿1.08K
التنبؤ بسعر Iagon(iag)
526 Tellor  TRB $28.79
₿0.0012
2.62 $76.63M
₿3.12K
$29.01
₿0.0012
$27.61
₿0.0012
$22.5M
₿418.83
$78.96M
₿3.16K
$76.63M
₿3.12K
التنبؤ بسعر Tellor(trb)
527 cETH  CETH $35.59
₿0.0010
-1.01 $76.68M
₿5.58K
$36.33
₿0.0010
$34.78
₿0.0010
$127.19
₿0
$76.68M
₿5.58K
$76.68M
₿5.58K
التنبؤ بسعر cETH(ceth)
528 Paxos Standard  USDP $1
₿0.000014
0.02 $76.34M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.19M
₿180.27
$76.34M
₿2.18K
$76.34M
₿2.18K
530 Dogs  DOGS $0.0001462
₿0.000000017
2.13 $75.62M
$0.0001511
$0.0001382
$35.59M
$80.49M
₿9.35K
$75.62M
التنبؤ بسعر Dogs(dogs)
531 Bone ShibaSwap  BONE $0.3018
₿0.000010
-1.11 $75.43M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$4.19M
₿135.83
$75.46M
₿2.52K
$75.43M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
532 Zerebro  ZEREBRO $0.07564
4.21 $75.75M
$0.09005
$0.06713
$119.7M
$75.75M
$75.75M
التنبؤ بسعر Zerebro(zerebro)
535 Dent  DENT $0.0007833
₿0.000000026
0.31 $74.93M
₿2.55K
$0.0008017
₿0.000000028
$0.0007455
₿0.000000026
$6.65M
₿153.75
$78.33M
₿2.67K
$74.93M
₿2.55K
التنبؤ بسعر Dent(dent)
536 ConstitutionDAO  PEOPLE $0.01473
₿0.00000051
7.75 $74.86M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$114.25M
₿537.14
$74.86M
₿2.58K
$74.86M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
538 Dogelon Mars  ELON $0.0000001357
₿0.0000000000036
-1.05 $74.69M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.78M
₿63.68
$135.89M
₿3.63K
$74.69M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
540 Nosana  NOS $0.892
₿0.000042
3.45 $74.4M
₿3.53K
$0.9096
₿0.000044
$0.8622
₿0.000041
$837.58K
₿23.57
$89.21M
₿4.24K
$74.4M
₿3.53K
التنبؤ بسعر Nosana(nos)
541 Zebec Network  ZBCN $0.0009486
14.46 $74.33M
$0.001018
$0.0008243
$15.79M
$94.51M
$74.33M
التنبؤ بسعر Zebec Network(zbcn)
542 Metal  MTL $0.8766
₿0.000030
0.97 $74.21M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.93M
₿154.98
$74.21M
₿2.02K
$74.21M
₿1.96K
التنبؤ بسعر Metal(mtl)
543 Humans.ai  HEART $0.009507
₿0.00000039
1.55 $74.16M
₿2.21K
$0.009508
₿0.00000043
$0.009102
₿0.00000038
$322.28K
₿8.91
$74.16M
₿3.09K
$74.16M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
544 Steem  STEEM $0.1451
₿0.0000045
-1.78 $74M
₿2.1K
$0.1492
₿0.0000048
$0.1418
₿0.0000045
$23.24M
₿87.05
$74.01M
$74M
₿2.1K
التنبؤ بسعر Steem(steem)
545 Centrifuge  CFG $0.1427
₿0.000012
-1.84 $73.92M
₿5.98K
$0.1458
₿0.000012
$0.1401
₿0.000011
$896.61K
₿16.97
$80.48M
₿6.64K
$73.92M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Medibloc  MED $0.007295
₿0.00000024
-1.19 $73.54M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.08M
₿459.55
$79.3M
₿2.31K
$73.54M
₿1.99K
التنبؤ بسعر Medibloc(med)
547 USDX  USDX $0.6603
₿0.000012
1.41 $73.67M
₿1.44K
$0.6627
₿0.000012
$0.6472
₿0.000012
$7.22K
₿4.74
$73.67M
₿1.44K
$73.67M
₿1.44K
التنبؤ بسعر USDX(usdx)
548 TerraUSD  USTC $0.0131
₿0.00000035
1.09 $73.36M
₿3.21K
$0.01348
₿0.00000037
$0.01278
₿0.00000035
$17.79M
₿160.98
$79.93M
₿3.51K
$73.36M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
549 Numeraire  NMR $9.16
₿0.00046
14.49 $73.39M
₿2.9K
$9.79
₿0.00048
$8
₿0.00045
$56.78M
₿121.21
$97.81M
₿4.95K
$73.39M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
550 Songbird  SGB $0.00471
₿0.00000018
0.64 $73.67M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$235.87K
₿5.07
$87.51M
₿3.29K
$73.67M
₿2.71K
التنبؤ بسعر Songbird(sgb)
553 Renzo Restaked SOL  EZSOL $180.07
0.38 $72.71M
$182.02
$174.06
$248.14K
$72.71M
$72.71M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
554 ChainGPT  CGPT $0.08883
₿0.0000045
-0.01 $71.86M
₿1.99K
$0.09227
₿0.0000047
$0.08541
₿0.0000044
$27.75M
₿126.9
$88.81M
₿4.56K
$71.86M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
555 Geodnet  GEOD $0.2258
₿0.0000029
-0.02 $71.62M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$426.9K
₿1.18
$223.4M
₿2.93K
$71.62M
₿270.28
التنبؤ بسعر Geodnet(geod)
556 Crypto Trading Fund  CTF $0.5984
-0.40 $71.77M
$0.6456
$0.5774
$3.22K
$71.77M
$71.77M
التنبؤ بسعر Crypto Trading Fund(ctf)
557 PayProtocol Paycoin  PCI $0.07002
₿0.0000036
-1.18 $71.61M
₿0
$0.07137
₿0.0000038
$0.06963
₿0.0000034
$661.25K
₿26.77
$133.05M
₿14.39K
$71.61M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Smooth Love Potion  SLP $0.001713
₿0.000000076
2.66 $70.49M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.09M
₿254.16
$70.49M
$70.49M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
560 Decentralized Social  DESO $6.77
₿0.00043
14.54 $70.35M
₿4.56K
$6.87
₿0.00043
$5.66
₿0.00041
$1.67M
₿144.79
$72.2M
₿4.68K
$70.35M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
561 sUSDa  SUSDA $1.05
0 $70.04M
$1.05
$1.05
$0
$70.04M
$70.04M
التنبؤ بسعر sUSDa(susda)
562 Ski Mask Dog  SKI $0.07028
19.09 $69.74M
$0.07032
$0.05885
$1.88M
$69.74M
$69.74M
التنبؤ بسعر Ski Mask Dog(ski)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Solend  SLND $0.3561
₿0.000019
5.04 $69.36M
₿724.83
$0.3609
₿0.000020
$0.3209
₿0.000018
$12.24K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا