Страница результатов 14 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Juno Network JUNO	$0.05125 ₿0.0000038	1.89	$4.07M ₿303.09	$0.05152 ₿0.0000040	$0.0499 ₿0.0000037	$5.61K ₿2.25	$5.41M ₿402.68	$4.07M ₿303.09
2297	Port3 Network PORT3	$0.005892 ₿0.0000032	436,391,773,979,017,900,000,000.00	$4.06M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$3.75M ₿90.34	$5.86M ₿3.26K	$4.06M ₿353.92
2299	Clore.ai CLORE	$0.006599 ₿0.0000034	1.07	$4.06M ₿1.11K	$0.007236 ₿0.0000037	$0.006369 ₿0.0000033	$3.74M ₿51.33	$4.08M ₿1.12K	$4.06M ₿1.11K
2301	Metronome MET	$0.4643 ₿0.000022	4.18	$4.02M ₿120.44	$0.4687 ₿0.000022	$0.4441 ₿0.000021	$6.69K ₿0.47	$6.68M ₿330.27	$4.02M ₿120.44
2302	Panther Protocol ZKP	$0.01207 ₿0.00000042	1.86	$4.05M ₿142.24	$0.0121 ₿0.00000043	$0.01111 ₿0.00000041	$352.72K ₿5.8	$4.05M ₿142.24	$4.05M ₿142.24
2303	Samoyedcoin SAMO	$0.0008478 ₿0.00000014	8.06	$4.05M ₿622.21	$0.000853 ₿0.00000015	$0.0007773 ₿0.00000014	$141.58K ₿16.53	$4.05M ₿706.6	$4.05M ₿622.21
2304	r/CryptoCurrency Moons MOON	$0.05231 ₿0.0000040	-3.77	$4.04M ₿324.53	$0.05436 ₿0.0000042	$0.05113 ₿0.0000039	$24K ₿2	$4.08M ₿324.53	$4.04M ₿324.53
2307	Aladdin DAO ALD	$0.02685 ₿0.00000088	4.56	$4.04M ₿132.71	$0.02994 ₿0.00000094	$0.02538 ₿0.00000082	$15.86K ₿26.55	$4.04M ₿132.85	$4.04M ₿132.71
2309	Parrot USD PAI	$0.9618 ₿0.000014	0.98	$4.03M ₿60.81	$0.985 ₿0.000015	$0.9489 ₿0.000014	$438.45 ₿0.1	$16.52M ₿248.41	$4.03M ₿60.81
2310	BasedAI BASEDAI	$0.1124 ₿0.00015	-5.63	$4.02M ₿0	$0.1192 ₿0.00015	$0.1035 ₿0.00014	$13.81K ₿56.24	$4.02M ₿5.36K	$4.02M ₿0
2311	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2313	AirSwap AST	$0.0189 ₿0.0000023	8.57	$4.01M ₿482.62	$0.02322 ₿0.0000024	$0.01709 ₿0.0000023	$797.62K ₿63.31	$9.45M ₿1.19K	$4.01M ₿482.62
2314	Orion Protocol ORN	$0.1162 ₿0.000031	-1.08	$4.01M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.51K ₿168.01	$11.64M ₿3.13K	$4.01M ₿1.08K
2315	Australian Digital Dollar AUDD	$0.6507 ₿0.0000097	0.38	$4M ₿0	$0.6522 ₿0.000010	$0.6472 ₿0.0000093	$774.21K ₿0	$4M	$4M ₿0
2316	ParallelAI PAI	$0.03992	5.28	$4M	$0.04003	$0.03739	$107.1K	$4M	$4M
2320	Wrapped XRP (Universal) UXRP	$2.2	1.02	$3.98M	$2.25	$2.15	$218.04K	$3.98M	$3.98M
2321	Ribbon Finance RBN	$0.04726 ₿0.000025	0.37	$3.98M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$1.38K ₿82.44	$47.21M ₿25.38K	$3.98M ₿24.34K
2322	Partisia Blockchain MPC	$0.009798 ₿0.0000056	-20.54	$3.98M ₿0	$0.01233 ₿0.0000058	$0.00931 ₿0.0000054	$63.66K ₿37.7	$5.89M	$3.98M ₿0
2325	NavCoin NAV	$0.0517 ₿0.0000011	0.56	$3.99M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$61.77K ₿0.62	$3.99M	$3.99M ₿86.38
2326	UniCrypt UNCX	$109.59 ₿0.0046	4.08	$3.96M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2327	Thetanuts Finance NUTS	$0.001443	0.31	$3.95M	$0.001447	$0.001434	$90.88K	$14.43M	$3.95M
2329	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1403 ₿0.0000015	$0.1348 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2332	Adappter Token ADP	$0.0008812 ₿0.000000055	3.38	$3.94M ₿167.04	$0.0008857 ₿0.000000056	$0.0008512 ₿0.000000053	$42.23K ₿6.09	$8.81M ₿553.92	$3.94M ₿167.04
2333	Solarcoin SLR	$0.06075 ₿0.00000034	2.05	$3.94M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$1.76K ₿0	$5.96B ₿33.49K	$3.94M ₿22.13
2335	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.02	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2337	Based ETH BSDETH	$3,153.12 ₿0.050	4.63	$3.92M ₿0	$3,183.37 ₿0.052	$3,002.96 ₿0.050	$242.77K ₿5.57	$3.92M	$3.92M ₿0
2340	Tarot TAROT	$0.05764 ₿0.0000035	2.99	$3.91M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$11.71K ₿3.38	$5.78M ₿355	$3.91M ₿0
2342	IMPT IMPT	$0.003154 ₿0.000000060	14.51	$3.9M ₿72.04	$0.003155 ₿0.000000061	$0.002721 ₿0.000000060	$506.15K ₿1.99	$5.19M ₿130.64	$3.9M ₿72.04
2343	Kadena KDA	$0.01148 ₿0.000017	4.86	$3.93M ₿4.76K	$0.0123 ₿0.000018	$0.0109 ₿0.000017	$67.27K ₿157.38	$3.93M ₿17.6K	$3.93M ₿4.76K
2345	Solcasino Token SCS	$0.001183 ₿0.00000029	1.55	$3.9M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.45K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2346	Spectral SPEC	$0.1888	4.48	$3.89M	$0.1931	$0.1801	$1.71M	$18.88M	$3.89M
2347	ChainSwap CSWAP	$0.004076 ₿0.0000019	0.85	$3.89M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$13.17K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2349	VNX Gold VNXAU	$133.78 ₿0.0011	0.92	$3.89M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$33.15K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2350	Hoge Finance HOGE	$0.00000935 ₿0.00000000039	3.68	$3.88M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$707.75 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2355	BOB BOB	$0.1845	5.44	$3.88M	$0.19	$0.1705	$5.49K	$3.88M	$3.88M
2356	Zenrock ROCK	$0.01747	-13.55	$3.87M	$0.02024	$0.01749	$35.83K	$17.48M	$3.87M
2359	QORPO WORLD QORPO	$0.006233 ₿0.000010	4.65	$3.86M ₿465.26	$0.006666 ₿0.000010	$0.005918 ₿0.000010	$818.59K ₿36.82	$4.69M ₿7.91K	$3.86M ₿465.26
2361	Atlas Navi NAVI	$0.02327 ₿0.0000060	3.78	$3.78M ₿534.76	$0.02402 ₿0.0000066	$0.02243 ₿0.0000060	$45.37K ₿12.7	$7.01M ₿1.83K	$3.78M ₿534.76
2365	CrossFi XFI	$0.09076 ₿0.000012	-3.18	$3.83M ₿0	$0.09436 ₿0.000013	$0.09051 ₿0.000011	$365.27K ₿2.37	$34.28M	$3.83M ₿0
2368	Vaiot VAI	$0.009778 ₿0.0000041	0.48	$3.84M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$154.64K ₿22.35	$3.91M ₿1.65K	$3.84M ₿1.32K
2369	Mode MODE	$0.0007415	-3.58	$3.82M	$0.0007691	$0.0007397	$417.32K	$7.41M	$3.82M
2370	Octopus Network OCT	$0.03818 ₿0.0000057	-2.62	$3.82M ₿454.85	$0.03943 ₿0.0000060	$0.03813 ₿0.0000055	$83.01K ₿7.77	$3.82M ₿577.89	$3.82M ₿454.85
2371	Sensay SNSY	$0.0006412 ₿0.000000045	1.68	$3.82M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$197.35K ₿4.47	$6.42M	$3.82M ₿0
2373	Department Of Government Efficiency DOGE	$0.003893	-0.29	$3.81M	$0.004167	$0.003882	$1.37M	$3.81M	$3.81M
2375	LeisureMeta LM	$0.001148 ₿0.00000022	0.17	$3.81M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$84.8K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2377	Lifeform LFT	$0.006188	-0.14	$3.81M	$0.006197	$0.006188	$34.54K	$6.19M	$3.81M
2378	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1321 ₿0.0000014	$0.1257 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2382	Propbase PROPS	$0.00842 ₿0.0000028	0.43	$3.79M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.48M ₿17.69	$10.1M ₿3.47K	$3.79M ₿995.45
2385	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2389	Edgevana Staked SOL EDGESOL	$176.13 ₿0.0026	3.28	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$97.9 ₿0	$3.74M ₿0.29	$3.74M ₿0
2391	Tensorplex Staked TAO STTAO	$390.87 ₿0.0092	-0.22	$3.72M ₿226.01	$394.39 ₿0.0093	$382.06 ₿0.0080	$2.89K ₿3.54	$3.72M ₿226.01	$3.72M ₿226.01
2392	Synatra Staked USDC YUSD	$1.57	0.01	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2394	Persistence XPRT	$0.01519 ₿0.0000045	10.70	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01356 ₿0.0000045	$318.19K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2395	LORDS LORDS	$0.01786 ₿0.0000023	3.64	$3.7M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.28K ₿4.34	$5.36M ₿1.15K	$3.7M ₿289.36
2397	ZARP Stablecoin ZARP	$0.05754 ₿0.00000075	0.64	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$22.21K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2399	Hudi HUDI	$0.1585 ₿0.0000011	6.00	$3.68M ₿0	$0.1594 ₿0.0000011	$0.1496 ₿0.0000011	$405.35 ₿0.04	$11.02M ₿79.58	$3.68M ₿0
2400	Wise Monkey MONKY	$0.0000004322	1.44	$3.68M	$0.0000004481	$0.000000412	$399.68K	$3.68M	$3.68M
2401	michi $MICHI	$0.006624	4.01	$3.68M	$0.006695	$0.006033	$3.31M	$3.68M	$3.68M
2403	HERBCOIN HERB	$0.03983	-2.01	$3.68M	$0.04297	$0.03976	$3.51K	$3.98M	$3.68M
2404	SIX Network SIX	$0.01343 ₿0.00000054	0.64	$3.68M ₿149.8	$0.01347 ₿0.00000056	$0.01327 ₿0.00000054	$305.56K ₿6.04	$13.43M ₿547.15	$3.68M ₿149.8
2405	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2407	Tower TOWER	$0.0006133 ₿0.00000016	3.43	$3.66M ₿206.34	$0.0006204 ₿0.00000019	$0.0005773 ₿0.00000015	$590.1K ₿14.49	$6.13M ₿1.63K	$3.66M ₿206.34
2410	Dione DIONE	$0.0003112 ₿0.00000026	-1.03	$3.65M ₿2.5K	$0.0003186 ₿0.00000027	$0.0003004 ₿0.00000024	$40.9K ₿64.88	$4.18M ₿2.62K	$3.65M ₿2.5K
2411	Defactor REAL	$0.01223 ₿0.0000027	3.29	$3.65M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$102.56K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2413	BitKan KAN	$0.0006618 ₿0.000000015	-0.27	$3.61M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$41.63K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2415	Radium VAL	$0.6641 ₿0.000032	7.18	$3.64M ₿162.83	$0.6879 ₿0.000032	$0.6013 ₿0.000031	$209.92K ₿2.98	$5.98M ₿288.92	$3.64M ₿162.83
2416	TRUF.Network TRUF	$0.008379 ₿0.0000091	0.02	$3.63M ₿0	$0.008497 ₿0.0000098	$0.008215 ₿0.0000087	$407.34K ₿252.56	$8.37M	$3.63M ₿0
2418	Inter Milan Fan Token INTER	$0.3383 ₿0.000042	1.21	$3.62M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$733.11K ₿30.18	$3.62M ₿847.63	$3.62M ₿185.01
2422	Ethervista VISTA	$3.85	7.08	$3.6M	$3.88	$3.58	$319.97K	$3.6M	$3.6M
2425	Foxsy AI FOXSY	$0.003992	3.74	$3.6M	$0.004076	$0.003805	$387.52K	$7.88M	$3.6M
2426	mini MINI	$0.004105	11.20	$3.6M	$0.004105	$0.00367	$448.47K	$3.6M	$3.6M
2429	Roaring Kitty ROAR	$0.003576	9.05	$3.57M	$0.003627	$0.003266	$138.57K	$3.57M	$3.57M
2430	Binance-Peg EOS EOS	$0.2077 ₿0.000015	0.67	$3.57M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$540.01 ₿0.34	$3.57M	$3.57M ₿0
2431	Heurist HEU	$0.01945	-1.13	$3.56M	$0.02003	$0.01933	$251.48K	$19.45M	$3.56M
2433	Jesus Coin JESUS	$0.00000002269 ₿0.0000000000013	3.37	$3.55M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.04K ₿3.36	$17.66M ₿1.08K	$3.55M ₿217.77
2437	hi Dollar HI	$0.00005376 ₿0.0000000075	-1.06	$3.54M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005322 ₿0.0000000074	$377.33 ₿1.88	$5.38M ₿73.5	$3.54M ₿28.14
2438	French Connection Finance ZYPTO	$0.003949 ₿0.00000054	6.12	$3.53M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$5.19K ₿1.71	$3.53M ₿485.55	$3.53M ₿0
2439	Based Pepe PEPE	$0.000000008398	6.33	$3.53M	$0.000000008891	$0.000000007833	$51.51K	$3.53M	$3.53M
2440	bemo Staked TON STTON	$1.73 ₿0.00010	1.41	$3.53M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$113.47 ₿2.03	$3.53M	$3.53M ₿0
2441	Rain Coin RAIN	$3.53 ₿0.00014	9.61	$3.53M ₿142.92	$3.54 ₿0.00015	$3.21 ₿0.00014	$13.31K ₿0.94	$3.53M ₿142.92	$3.53M ₿142.92
2442	Luckycoin LKY	$0.1824	32.01	$3.51M	$0.1965	$0.1374	$143.93K	$3.51M	$3.51M
2443	Dynex DNX	$0.03344 ₿0.0000098	2.77	$3.53M ₿868.33	$0.03415 ₿0.000010	$0.03182 ₿0.0000098	$156.26K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2444	Re7 WBTC Morpho Vault RE7WBTC	$92,606	5.25	$3.52M	$92,664	$87,346	$0	$3.52M	$3.52M
2445	Wrapped AyeAyeCoin WAAC	$0.5853	4.84	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2449	Slothana SLOTH	$0.001894	6.56	$3.5M	$0.001932	$0.001757	$142.87K	$3.5M	$3.5M
2452	Sigma SIGMA	$0.003881	8.17	$3.49M	$0.0039	$0.003542	$1.08M	$3.49M	$3.49M
2455	Ledger AI LEDGER	$0.001611	0.73	$3.48M	$0.001642	$0.001584	$6.09K	$5.07M	$3.48M
2456	Resistance Dog REDO	$0.03478 ₿0.0000092	11.93	$3.47M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$141K ₿112.05	$3.47M ₿925.81	$3.47M ₿0
2457	Pirate Nation Token PIRATE	$0.006483	-4.95	$3.47M	$0.006936	$0.006165	$283.25K	$6.35M	$3.47M
2458	Safemars SAFEMARS	$0.000000009078 ₿0.00000000000016	4.40	$3.48M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$85.31 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2459	Mars Protocol MARS	$0.013 ₿0.00000099	-15.61	$3.47M ₿209.75	$0.02298 ₿0.0000010	$0.007833 ₿0.00000097	$35.7K ₿0.23	$5.95M ₿1K	$3.47M ₿209.75
2460	PAID Network PAID	$0.006377 ₿0.0000029	-5.82	$3.46M ₿849.37	$0.006826 ₿0.0000031	$0.00636 ₿0.0000026	$174.05K ₿14.89	$3.76M ₿1.75K	$3.46M ₿849.37
2461	HubSuite HSUITE	$0.0002083 ₿0.000000023	1.16	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0002051 ₿0.000000022	$17K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2462	LightLink LL	$0.008739	-1.87	$3.47M	$0.009011	$0.008689	$365.78K	$8.75M	$3.47M
2463	WHALE WHALE	$0.3464 ₿0.000011	3.50	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2464	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.81 ₿0.000063	$4.89 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2471	Hipo Governance Token HPO	$0.004265	-2.21	$3.4M	$0.004395	$0.003964	$388.7	$4.25M	$3.4M
2473	Toucan Protocol: Base Carbon Tonne BCT	$0.1623 ₿0.000012	-5.07	$3.43M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.38K ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2474	The Last Play RETIRE	$0.003431	33.30	$3.43M	$0.003593	$0.002484	$3.74M	$3.43M	$3.43M
2476	Stratos STOS	$0.07061 ₿0.000018	0.08	$3.42M ₿1.16K	$0.07209 ₿0.000019	$0.06931 ₿0.000018	$129.4K ₿1.98	$7.07M ₿1.86K	$3.42M ₿1.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}