Страница результатов 14 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1579	Pluton PLU	$0.8063 ₿0.000083	3.61	$10.48M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$146.38K ₿15.33	$16.13M ₿1.67K	$10.48M ₿506.26
1580	WEMIX Dollar WEMIX$	$0.7207 ₿0.000038	-0.04	$10.48M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$104.02K ₿0	$10.48M ₿453.2	$10.48M ₿410.77
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006574 ₿0.000000062	$0.006161 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	LOCK IN LOCKIN	$0.01051	12.77	$10.45M	$0.01166	$0.009306	$444.33K	$10.45M	$10.45M
1583	Avalaunch XAVA	$0.2577 ₿0.000016	-1.64	$10.42M ₿618.3	$0.2672 ₿0.000017	$0.2556 ₿0.000016	$296.6K ₿6.97	$25.79M ₿1.66K	$10.42M ₿618.3
1584	Ethervista VISTA	$11.06	-0.40	$10.42M	$11.8	$10.96	$1.52M	$10.42M	$10.42M
1585	Forgive Me Father $PURGE	$0.013	-4.10	$10.4M	$0.0142	$0.01265	$224.4K	$10.4M	$10.4M
1586	Tectum TET	$1.32 ₿0.00036	-1.94	$10.4M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$190.51K ₿21.02	$13.24M ₿3.69K	$10.4M ₿2.71K
1588	Smoking Chicken Fish SCF	$0.01031	0.45	$10.34M	$0.01122	$0.009997	$830.79K	$10.34M	$10.34M
1591	THORWallet DEX TGT	$0.01744 ₿0.00000048	-3.25	$10.26M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$135.94K ₿2.89	$15.78M ₿422.16	$10.26M ₿251.73
1592	Lumoz MOZ	$0.007978	-1.07	$10.25M	$0.008394	$0.007698	$2.08M	$79.8M	$10.25M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06452 ₿0.00000060	$0.06452 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	SYMMIO SYMM	$0.03927	0.36	$10.22M	$0.04125	$0.03771	$3.94K	$16.81M	$10.22M
1595	Sovryn SOV	$0.1695 ₿0.000034	0.78	$10.2M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$88.46K ₿5.79	$16.96M ₿3.46K	$10.2M ₿2.07K
1596	BONGO CAT BONGO	$0.01018 ₿0.000000018	2.07	$10.18M ₿0	$0.01289 ₿0.000000025	$0.009394 ₿0.000000018	$571.98K ₿0.32	$10.18M ₿18.83	$10.18M ₿0
1597	Kleros PNK	$0.01406 ₿0.00000043	0.75	$10.18M ₿316.59	$0.0141 ₿0.00000043	$0.01394 ₿0.00000041	$171.61K ₿4.52	$11.32M ₿339.52	$10.18M ₿316.59
1598	Manchester City Fan Token CITY	$1.14 ₿0.000058	-0.42	$10.17M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.33M ₿103.82	$22.56M ₿1.17K	$10.17M ₿435.29
1599	QORPO WORLD QORPO	$0.02512 ₿0.000010	25.18	$10.14M ₿465.26	$0.0272 ₿0.000010	$0.02007 ₿0.000010	$516.43K ₿36.82	$18.83M ₿7.91K	$10.14M ₿465.26
1600	JetTon Games JETTON	$0.1867 ₿0.000045	0.90	$10.1M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$24.49K ₿24.88	$15.64M ₿4.53K	$10.1M ₿0
1601	Mars Protocol MARS	$0.01747 ₿0.00000099	3.12	$10.09M ₿209.75	$0.01863 ₿0.0000010	$0.01691 ₿0.00000097	$6.06K ₿0.23	$10.1M ₿1K	$10.09M ₿209.75
1602	Trustswap SWAP	$0.1009 ₿0.0000031	3.20	$10.09M ₿316.49	$0.1019 ₿0.0000032	$0.09701 ₿0.0000030	$229.79K ₿4.76	$10.09M ₿316.49	$10.09M ₿316.49
1603	Defi.money MONEY	$0.9994	-0.01	$10.08M	$1	$0.9983	$1.77K	$10.08M	$10.08M
1605	Sidus SIDUS	$0.0009093 ₿0.00000015	4.87	$10.06M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$623.8K ₿27.98	$17.18M ₿3.37K	$10.06M ₿1.68K
1606	Base God TYBG	$0.00008194 ₿0.0000000038	5.46	$10.05M ₿474.67	$0.0000922 ₿0.0000000041	$0.0000758 ₿0.0000000035	$128.21K ₿16.99	$10.05M ₿474.67	$10.05M ₿474.67
1607	Metahero HERO	$0.001073 ₿0.000000072	0.06	$10.05M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$64.75K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1609	HyperGPT HGPT	$0.01359 ₿0.0000013	1.37	$10.02M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.78M ₿189.24	$13.56M ₿1.32K	$10.02M ₿469.21
1610	ZynCoin ZYN	$0.01108 ₿0.0000010	-5.95	$10.02M ₿0	$0.0119 ₿0.0000012	$0.01064 ₿0.0000010	$100.73K ₿20.13	$10.02M ₿990.34	$10.02M ₿0
1611	Veno Finance VNO	$0.01971 ₿0.0000020	-1.82	$10.01M ₿984.24	$0.02039 ₿0.0000020	$0.01959 ₿0.0000019	$43.13K ₿2.18	$37M ₿3.81K	$10.01M ₿984.24
1612	Meeds DAO MEED	$0.4893 ₿0.0000044	-0.88	$10.01M ₿60.3	$0.518 ₿0.0000045	$0.4841 ₿0.0000044	$6.23K ₿0.5	$10.48M ₿32.83	$10.01M ₿60.3
1613	AirSwap AST	$0.04794 ₿0.0000023	-3.33	$9.85M ₿482.62	$0.04983 ₿0.0000024	$0.04696 ₿0.0000023	$515.15K ₿63.31	$23.62M ₿1.19K	$9.85M ₿482.62
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5819 ₿0.0000054	$0.5608 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Altered State Machine ASTO	$0.01216 ₿0.00000068	2.18	$9.99M ₿534.21	$0.01224 ₿0.00000072	$0.01188 ₿0.00000066	$173.8K ₿15.01	$28.99M ₿1.63K	$9.99M ₿534.21
1617	Goldcoin GLC	$0.008683 ₿0.00000013	0.03	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008679 ₿0.00000012	$5.04 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1618	STEPN Green Satoshi Token on Solana GST-SOL	$0.008673 ₿0.00000058	-1.41	$9.95M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$858.24K ₿33	$10.04M ₿689.32	$9.95M ₿683.37
1622	Prosper PROS	$0.1925 ₿0.0000074	3.38	$9.9M ₿243.32	$0.1981 ₿0.0000076	$0.1854 ₿0.0000073	$250.64 ₿39.89	$19.25M ₿746.7	$9.9M ₿243.32
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005928 ₿0.000000056	$0.005763 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Hipo Governance Token HPO	$0.01238	3.13	$9.89M	$0.01282	$0.01192	$1.02K	$12.37M	$9.89M
1624	InfinitiCoin INCO	$0.009849	0.28	$9.85M	$0.009852	$0.009818	$4.98M	$9.85M	$9.85M
1625	Lingo LINGO	$0.0593	0.82	$9.83M	$0.06475	$0.05845	$361.26K	$9.83M	$9.83M
1626	RyuJin RYU	$0.000000009802	-0.29	$9.8M	$0.00000001047	$0.000000009552	$58.38K	$9.8M	$9.8M
1627	Tenset 10SET	$0.05849 ₿0.000020	0.73	$9.79M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$123.38K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1628	TRAC (Ordinals) TRAC	$0.4659 ₿0.000055	-7.86	$9.78M ₿1.18K	$0.507 ₿0.000063	$0.4611 ₿0.000053	$590.96K ₿15.18	$9.78M ₿1.18K	$9.78M ₿1.18K
1629	Diamond DMD	$2.52 ₿0.000028	0.73	$9.74M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.16K ₿0.22	$11.04M ₿123.77	$9.74M ₿107.59
1630	SquidGrow SQGROW	$0.009692	1.93	$9.69M	$0.0103	$0.009508	$114.59K	$9.69M	$9.69M
1632	Coupon Assets CA	$0.5263 ₿0.0000093	-3.74	$9.68M ₿116.32	$0.5508 ₿0.0000093	$0.5169 ₿0.0000089	$3.07M ₿69	$142.09M ₿2.54K	$9.68M ₿116.32
1633	Jackal Protocol JKL	$0.08169 ₿0.0000070	-0.77	$9.67M ₿690.85	$0.08496 ₿0.0000074	$0.08094 ₿0.0000070	$24.39K ₿1.24	$13.11M ₿1.02K	$9.67M ₿690.85
1634	Augur REP	$1.2 ₿0.000016	4.64	$9.67M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$87.62K ₿10.66	$9.67M ₿135.62	$9.67M ₿135.62
1635	Karate Combat KARATE	$0.000145 ₿0.000000048	1.16	$9.67M ₿422.1	$0.0001487 ₿0.000000050	$0.0001422 ₿0.000000048	$127.56K ₿5.4	$15.95M ₿5.34K	$9.67M ₿422.1
1636	Stratos STOS	$0.1434 ₿0.000018	-2.26	$9.65M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$111.14K ₿1.98	$14.34M ₿1.86K	$9.65M ₿1.16K
1638	Pibble PIB	$0.000398 ₿0.0000000092	-5.96	$9.61M ₿202.33	$0.0004233 ₿0.0000000097	$0.0003974 ₿0.0000000091	$124.53K ₿0.32	$11.82M ₿274.31	$9.61M ₿202.33
1639	Zenon ZNN	$0.7794 ₿0.000018	30.01	$9.61M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.4K ₿0.18	$9.61M ₿206.12	$9.61M ₿206.12
1640	Luce LUCE	$0.009596	1.86	$9.59M	$0.009875	$0.009351	$7.37M	$9.59M	$9.59M
1643	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.74 ₿0.0011	$112.58 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1645	Index Cooperative INDEX	$1.43 ₿0.000087	4.77	$9.46M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$129.66K ₿8.2	$14.06M ₿879.79	$9.46M ₿591.82
1647	Vestra DAO VSTR	$0.006806	1.23	$9.45M	$0.006995	$0.006638	$27.81K	$340.18M	$9.45M
1648	GATSBY GATSBY	$0.1638	-7.22	$9.43M	$0.185	$0.1604	$20.44K	$16.38M	$9.43M
1649	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$290.71K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1650	Mode MODE	$0.003485	-4.03	$9.41M	$0.003922	$0.003329	$3.09M	$34.86M	$9.41M
1652	Sentinel DVPN	$0.0004208 ₿0.000000025	-2.58	$9.32M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$241.61K ₿4.09	$13.3M ₿701.54	$9.32M ₿458.68
1653	Drop Staked ATOM DATOM	$5.34	-0.19	$9.32M	$5.71	$5.29	$998.48K	$9.32M	$9.32M
1654	LeisureMeta LM	$0.003082 ₿0.00000022	0.58	$9.3M ₿331.24	$0.003147 ₿0.00000024	$0.003008 ₿0.00000021	$294.13K ₿77.97	$14.39M ₿1.06K	$9.3M ₿331.24
1655	uTON UTON	$3.05	0.62	$9.3M	$3.1	$2.87	$374.25	$9.3M	$9.3M
1656	GraphLinq Protocol GLQ	$0.02726 ₿0.0000018	0.69	$9.27M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$193.66K ₿13.26	$13.63M ₿924.74	$9.27M ₿628.83
1658	Octopus Network OCT	$0.09225 ₿0.0000057	1.63	$9.23M ₿454.85	$0.09579 ₿0.0000060	$0.09063 ₿0.0000055	$93.31K ₿7.77	$9.23M ₿577.89	$9.23M ₿454.85
1659	Chronobank TIME	$12.98 ₿0.00047	0.46	$9.21M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$153.18K ₿31.65	$9.21M ₿339.51	$9.21M ₿339.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002589 ₿0.000000024	$0.002378 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1662	mfercoin MFER	$0.009176 ₿0.00000097	0.68	$9.18M ₿0	$0.009774 ₿0.0000010	$0.009039 ₿0.00000085	$2.39M ₿268.04	$9.18M ₿960.87	$9.18M ₿0
1663	PAW PAW	$0.000000009112 ₿0.00000000000023	-3.25	$9.11M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$96.93K ₿9.54	$9.11M ₿232.66	$9.11M ₿98.55
1664	Dmail Network DMAIL	$0.09182 ₿0.000012	4.83	$9.1M ₿383.03	$0.09696 ₿0.000012	$0.08555 ₿0.000011	$2.61M ₿91.46	$18.37M ₿2.4K	$9.1M ₿383.03
1665	Tron Bull BULL	$0.00912	7.29	$9.09M	$0.009169	$0.008269	$1.14M	$9.09M	$9.09M
1666	Dream Machine Token DMT	$9.14 ₿0.0013	-0.61	$9.09M ₿786.04	$9.98 ₿0.0013	$8.75 ₿0.0012	$69.18K ₿10.7	$9.09M ₿1.31K	$9.09M ₿786.04
1668	Primate PRIMATE	$0.005485 ₿0.000000072	0.47	$9.01M ₿14.09	$0.005624 ₿0.000000079	$0.002041 ₿0.000000072	$7.86 ₿0	$11.3M ₿148.59	$9.01M ₿14.09
1669	StakeWise SWISE	$0.01595 ₿0.00000048	-6.25	$9M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.88K ₿0.01	$15.96M ₿481.2	$9M ₿204.21
1670	Aurory AURY	$0.1225 ₿0.000011	1.79	$8.99M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$11.1K ₿2.65	$12.26M ₿1.09K	$8.99M ₿569.05
1671	FEED EVERY GORILLA FEG	$0.00009225 ₿0.000000010	1.65	$8.97M ₿507.12	$0.00009681 ₿0.000000010	$0.0000904 ₿0.0000000099	$761.59K ₿5.18	$8.97M ₿507.12	$8.97M ₿507.12
1673	mETH Protocol COOK	$0.009338	5.94	$8.96M	$0.009509	$0.008746	$1.6M	$46.68M	$8.96M
1674	XSwap XSWAP	$0.04174	2.89	$8.96M	$0.04245	$0.04057	$60.2K	$14.42M	$8.96M
1675	EternalAI EAI	$0.03979	-0.79	$8.96M	$0.04484	$0.03915	$138.11K	$39.92M	$8.96M
1676	Galeon GALEON	$0.01219 ₿0.00000051	2.36	$8.91M ₿352.67	$0.0122 ₿0.00000052	$0.01116 ₿0.00000050	$205.94K ₿6.74	$31.46M ₿1.33K	$8.91M ₿352.67
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09403 ₿0.00000088	$0.0889 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.09	$8.91M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$5.38K ₿0.15	$8.91M	$8.91M ₿0
1678	Loan Protocol LOAN	$0.0003206 ₿0.00000000097	-1.34	$8.87M ₿0	$0.0003303 ₿0.0000000010	$0.000316 ₿0.00000000093	$308.56K ₿1.66	$32.78M ₿71.6	$8.87M ₿0
1679	SafeMoon SFM	$0.00002377 ₿0.0000000013	4.98	$8.86M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002254 ₿0.0000000012	$930.48K ₿0.53	$8.86M ₿770.45	$8.86M ₿770.45
1680	HashPack PACK	$0.02154	1.08	$8.86M	$0.02216	$0.02115	$277.78K	$21.56M	$8.86M
1681	MAGA TRUMP	$0.1957 ₿0.000084	-1.52	$8.81M ₿3.93K	$0.2077 ₿0.000086	$0.1939 ₿0.000077	$167.01K ₿32.7	$8.81M ₿3.93K	$8.81M ₿3.93K
1682	Cellframe CELL	$0.3065 ₿0.000015	2.54	$8.79M ₿458.79	$0.323 ₿0.000016	$0.2978 ₿0.000015	$452.77K ₿12.77	$9.08M ₿473.93	$8.79M ₿458.79
1683	PepeFork PORK	$0.00000002653 ₿0.0000000000040	-1.43	$8.77M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$727.45K ₿58.18	$11.16M ₿1.71K	$8.77M ₿1.34K
1684	Polytrade TRADE	$0.2048 ₿0.000036	3.55	$8.76M ₿1.2K	$0.2096 ₿0.000038	$0.1976 ₿0.000036	$293.7K ₿19.64	$20.49M ₿3.69K	$8.76M ₿1.2K
1688	Iron Fish IRON	$0.1371 ₿0.000025	-2.24	$8.68M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$104.51K ₿7.6	$8.68M ₿1.32K	$8.68M ₿550.08
1690	Steem Dollars SBD	$0.9137 ₿0.000065	2.92	$8.63M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.3M ₿13.91	$8.63M	$8.63M ₿866.08
1692	Saito SAITO	$0.002872 ₿0.00000011	-1.07	$8.62M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$50.36K ₿4.03	$8.62M ₿331.3	$8.62M ₿235.51
1693	Singularry SINGULARRY	$0.00861	-16.87	$8.61M	$0.01075	$0.008068	$17.6K	$8.61M	$8.61M
1694	Jeff JEFF	$8.58	3.86	$8.56M	$8.68	$8.26	$145.1K	$8.56M	$8.56M
1697	xSUSHI XSUSHI	$1.09 ₿0.000030	3.52	$8.51M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.39K ₿0.16	$8.51M ₿679.08	$8.51M ₿679.08
1698	ether.fi Staked EIGEN EEIGEN	$1.42	17.53	$8.5M	$1.5	$1.21	$23.6K	$8.5M	$8.5M
1699	MCDex MCB	$2.23 ₿0.00017	-2.15	$8.47M ₿655.12	$2.28 ₿0.00019	$2.21 ₿0.00017	$57.93K ₿3.88	$10.69M ₿827.38	$8.47M ₿655.12
1700	Cere Network CERE	$0.001274 ₿0.00000010	-0.45	$8.46M ₿695.06	$0.001279 ₿0.00000010	$0.001267 ₿0.000000098	$319.52K ₿16.07	$12.74M ₿1.05K	$8.46M ₿695.06
1701	Pandora PANDORA	$844.18 ₿0.13	-2.62	$8.44M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.69M ₿71.13	$8.44M ₿1.36K	$8.44M ₿1.36K
1702	Bitcoin USD (BTCFi) BTCUSD	$0.9918	-1.56	$8.44M	$1.04	$0.9881	$11.92K	$8.44M	$8.44M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}