Страница результатов 14 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2401	r/CryptoCurrency Moons MOON	$0.04499 ₿0.0000040	-6.36	$3.49M ₿324.53	$0.04853 ₿0.0000042	$0.04508 ₿0.0000039	$8.93K ₿2	$3.53M ₿324.53	$3.49M ₿324.53
2402	Aura Finance AURA	$0.06981 ₿0.000010	-3.59	$3.47M ₿487.72	$0.07253 ₿0.000011	$0.06988 ₿0.000010	$7.96K ₿0.47	$5.85M ₿748.66	$3.47M ₿487.72
2403	BMX BMX	$1.25 ₿0.000029	-0.70	$3.46M ₿35.4	$1.28 ₿0.000031	$1.23 ₿0.000029	$6.5K ₿1.08	$3.46M ₿296.08	$3.46M ₿35.4
2405	Pirate Nation Token PIRATE	$0.006469	3.14	$3.47M	$0.007039	$0.006152	$1.56M	$6.35M	$3.47M
2406	Mizar MZR	$0.0004527 ₿0.000000010	-4.80	$3.46M ₿45.04	$0.0004773 ₿0.000000011	$0.0004561 ₿0.000000010	$96.74 ₿0.13	$4.53M ₿103.06	$3.46M ₿45.04
2408	CrossFi XFI	$0.08168 ₿0.000012	-4.03	$3.45M ₿0	$0.08626 ₿0.000013	$0.08118 ₿0.000011	$344.07K ₿2.37	$30.92M	$3.45M ₿0
2409	SIX Network SIX	$0.01262 ₿0.00000054	1.06	$3.45M ₿149.8	$0.01288 ₿0.00000056	$0.01247 ₿0.00000054	$373.36K ₿6.04	$12.62M ₿547.15	$3.45M ₿149.8
2413	Shrub SHRUB	$0.003642	-48.45	$3.44M	$0.007087	$0.003439	$960.57K	$3.47M	$3.44M
2415	Trustswap SWAP	$0.03428 ₿0.0000031	0.18	$3.43M ₿316.49	$0.03513 ₿0.0000032	$0.03362 ₿0.0000030	$343.45K ₿4.76	$3.43M ₿316.49	$3.43M ₿316.49
2417	Zenrock ROCK	$0.01274	3.43	$3.41M	$0.0129	$0.01227	$26.54K	$12.75M	$3.41M
2419	AirSwap AST	$0.016 ₿0.0000023	-3.05	$3.39M ₿482.62	$0.0165 ₿0.0000024	$0.01585 ₿0.0000023	$18.36K ₿63.31	$8M ₿1.19K	$3.39M ₿482.62
2420	Voxies VOXEL	$0.01398 ₿0.0000045	-6.40	$3.4M ₿788.95	$0.01501 ₿0.0000049	$0.01329 ₿0.0000045	$4.11M ₿112	$4.2M ₿1.37K	$3.4M ₿788.95
2421	Aleph Zero AZERO	$0.01124 ₿0.000013	0.60	$3.4M ₿4.3K	$0.01145 ₿0.000014	$0.01104 ₿0.000013	$139.97K ₿39.47	$5.85M ₿4.98K	$3.4M ₿4.3K
2424	Fidu FIDU	$0.08514 ₿0.000010	0.58	$3.4M ₿520.66	$0.08514 ₿0.000010	$0.08405 ₿0.0000099	$1.99K ₿0.04	$3.4M ₿520.66	$3.4M ₿520.66
2425	Sovryn SOV	$0.06773 ₿0.000034	3.76	$3.38M ₿2.07K	$0.06786 ₿0.000035	$0.06363 ₿0.000033	$22.48K ₿5.79	$6.77M ₿3.46K	$3.38M ₿2.07K
2427	Xandeum XAND	$0.002517	-7.24	$3.38M	$0.00302	$0.002517	$436.64	$10.11M	$3.38M
2428	Alien Base ALB	$0.01542 ₿0.000000096	-6.41	$3.38M ₿18.61	$0.01655 ₿0.00000010	$0.01526 ₿0.000000090	$17.7K ₿0.4	$6.73M ₿21.02	$3.38M ₿18.61
2429	hi Dollar HI	$0.0000513 ₿0.0000000075	-0.79	$3.38M ₿28.14	$0.00005205 ₿0.0000000078	$0.00005103 ₿0.0000000074	$186.7 ₿1.88	$5.13M ₿73.5	$3.38M ₿28.14
2432	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2433	Tower TOWER	$0.0005638 ₿0.00000016	-1.10	$3.37M ₿206.34	$0.0005869 ₿0.00000019	$0.0005605 ₿0.00000015	$651.31K ₿14.49	$5.64M ₿1.63K	$3.37M ₿206.34
2435	Veno USD VUSD	$0.9934	-0.98	$3.38M	$1	$0.9882	$29.24K	$3.38M	$3.38M
2436	Ajna Protocol AJNA	$0.004292 ₿0.00000086	0.23	$3.36M ₿7.23	$0.004301 ₿0.0000010	$0.00426 ₿0.00000075	$54.23K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2437	Tarot TAROT	$0.04963 ₿0.0000035	-2.63	$3.36M ₿0	$0.0515 ₿0.0000035	$0.04941 ₿0.0000033	$10.07K ₿3.38	$4.96M ₿355	$3.36M ₿0
2440	cUNI CUNI	$0.1013 ₿0.0000032	-5.06	$3.36M ₿313.05	$0.1087 ₿0.0000033	$0.1013 ₿0.0000032	$12.92 ₿0	$3.36M ₿313.05	$3.36M ₿313.05
2441	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.01 ₿0.000011	$0.9796 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2443	Fei USD FEI	$0.9957 ₿0.000013	-0.82	$3.31M ₿214.4	$1 ₿0.000014	$0.9902 ₿0.000013	$38.07K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2444	Panther Protocol ZKP	$0.009912 ₿0.00000042	-2.94	$3.33M ₿142.24	$0.01029 ₿0.00000043	$0.009695 ₿0.00000041	$72.28K ₿5.8	$3.33M ₿142.24	$3.33M ₿142.24
2445	Dione DIONE	$0.0002819 ₿0.00000026	-0.01	$3.31M ₿2.5K	$0.0002853 ₿0.00000027	$0.0002729 ₿0.00000024	$34.57K ₿64.88	$3.77M ₿2.62K	$3.31M ₿2.5K
2446	Flamingo Finance FLM	$0.005873 ₿0.0000019	-3.59	$3.32M ₿1.13K	$0.006219 ₿0.0000021	$0.005867 ₿0.0000019	$139.16K ₿271.31	$3.32M ₿1.13K	$3.32M ₿1.13K
2448	IMPT IMPT	$0.002598 ₿0.000000060	-5.51	$3.31M ₿72.04	$0.002774 ₿0.000000061	$0.002613 ₿0.000000060	$615.39K ₿1.99	$4.31M ₿130.64	$3.31M ₿72.04
2450	Re7 WBTC Morpho Vault RE7WBTC	$86,608	-2.49	$3.32M	$91,051	$86,608	$0	$3.32M	$3.32M
2451	Index Cooperative INDEX	$0.4811 ₿0.000087	-14.24	$3.29M ₿591.82	$0.5616 ₿0.000090	$0.4816 ₿0.000086	$153.59K ₿8.2	$4.53M ₿879.79	$3.29M ₿591.82
2452	Harold HAROLD	$0.003287	-3.61	$3.29M	$0.003465	$0.003287	$41.85K	$3.29M	$3.29M
2453	QBX QBX	$0.002358	6.77	$3.27M	$0.002423	$0.00214	$41.59K	$3.27M	$3.27M
2460	FAR Labs FAR	$0.0007996 ₿0.0000017	-5.42	$3.25M ₿607.69	$0.0008558 ₿0.0000017	$0.0007996 ₿0.0000016	$96.75K ₿82.46	$4M ₿8.95K	$3.25M ₿607.69
2461	Roaring Kitty ROAR	$0.00325	-5.11	$3.26M	$0.003431	$0.003253	$131.17K	$3.26M	$3.26M
2463	LORDS LORDS	$0.01567 ₿0.0000023	-4.42	$3.25M ₿289.36	$0.01652 ₿0.0000024	$0.01555 ₿0.0000020	$2.69K ₿4.34	$4.7M ₿1.15K	$3.25M ₿289.36
2464	Yelay YLAY	$0.004696	-1.40	$3.25M	$0.004803	$0.004669	$2.17K	$4.69M	$3.25M
2466	VNX EURO VEUR	$1.17 ₿0.000015	-0.20	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$57.13K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2468	Guild of Guardians GOG	$0.004041 ₿0.0000025	2.45	$3.24M ₿1.42K	$0.004232 ₿0.0000025	$0.00388 ₿0.0000018	$61.98K ₿27.1	$4.05M ₿2.56K	$3.24M ₿1.42K
2469	Vader VADER	$0.003253	-7.89	$3.25M	$0.00358	$0.003223	$310.97K	$3.25M	$3.25M
2470	Safemars SAFEMARS	$0.000000008455 ₿0.00000000000016	-4.12	$3.25M ₿64.73	$0.000000008884 ₿0.00000000000017	$0.000000008477 ₿0.00000000000016	$239.37 ₿0.26	$3.25M ₿64.73	$3.25M ₿64.73
2473	Colony CLY	$0.02846 ₿0.0000036	-3.04	$3.21M ₿373.72	$0.02947 ₿0.0000037	$0.02838 ₿0.0000036	$104.29K ₿1.32	$4.27M ₿541.92	$3.21M ₿373.72
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,533	-2.74	$3.22M	$90,563	$85,765	$168.26K	$3.22M	$3.22M
2480	Pups (Bitcoin) PUPS	$0.003158	-5.42	$3.16M	$0.003346	$0.003142	$22.48K	$3.16M	$3.16M
2482	BasedAI BASEDAI	$0.08854 ₿0.00015	-7.79	$3.16M ₿0	$0.09658 ₿0.00015	$0.08815 ₿0.00014	$7.48K ₿56.24	$3.16M ₿5.36K	$3.16M ₿0
2483	Orion Protocol ORN	$0.09174 ₿0.000031	-2.60	$3.16M ₿1.08K	$0.09548 ₿0.000033	$0.09162 ₿0.000030	$1.52K ₿168.01	$9.19M ₿3.13K	$3.16M ₿1.08K
2486	Botto BOTTO	$0.06447 ₿0.000017	-5.45	$3.15M ₿767.17	$0.06842 ₿0.000019	$0.0645 ₿0.000017	$82.26K ₿16.53	$6.05M ₿1.74K	$3.15M ₿767.17
2487	Osmosis allETH ETH	$2,845.28	-3.77	$3.16M	$3,024.83	$2,838.08	$247.29K	$3.16M	$3.16M
2489	Artrade ATR	$0.002493 ₿0.00000071	1.84	$3.14M ₿1.32K	$0.002497 ₿0.00000086	$0.002448 ₿0.00000067	$334.92K ₿18.04	$3.15M ₿1.32K	$3.14M ₿1.32K
2490	LanaCoin LANA	$0.0008688 ₿0.0000000054	0.51	$3.14M ₿18.36	$0.0009007 ₿0.0000000055	$0.0008632 ₿0.0000000053	$68.64 ₿0.01	$6.52M ₿40.78	$3.14M ₿18.36
2492	Sentinel P2P	$0.00009485 ₿0.000000025	-7.91	$3.14M ₿458.68	$0.0001041 ₿0.000000026	$0.00008943 ₿0.000000025	$220.07K ₿4.09	$3.2M ₿701.54	$3.14M ₿458.68
2494	Wrapped AyeAyeCoin WAAC	$0.521	-2.08	$3.15M	$0.5567	$0.5234	$881.43	$3.15M	$3.15M
2495	Banano BAN	$0.0009181 ₿0.00000011	-3.28	$3.12M ₿173.45	$0.0009504 ₿0.00000011	$0.0009151 ₿0.00000010	$20.09K ₿0.37	$3.12M ₿212.65	$3.12M ₿173.45
2496	michi $MICHI	$0.005614	-6.09	$3.12M	$0.006034	$0.005525	$1.07M	$3.12M	$3.12M
2497	Dogebonk DOBO	$0.000000005731 ₿0.00000000000014	-3.57	$3.12M ₿80.11	$0.000000005985 ₿0.00000000000014	$0.000000005742 ₿0.00000000000014	$30.47 ₿0.12	$5.73M ₿146.4	$3.12M ₿80.11
2499	Wise Monkey MONKY	$0.0000003665	-3.18	$3.12M	$0.0000003808	$0.0000003664	$184.65K	$3.12M	$3.12M
2500	Juno Network JUNO	$0.03919 ₿0.0000038	-2.66	$3.11M ₿303.09	$0.04734 ₿0.0000040	$0.0381 ₿0.0000037	$26.49K ₿2.25	$4.14M ₿402.68	$3.11M ₿303.09
2503	Jesus Coin JESUS	$0.00000001982 ₿0.0000000000013	-4.07	$3.11M ₿217.77	$0.00000002174 ₿0.0000000000014	$0.00000001991 ₿0.0000000000013	$37.33K ₿3.36	$15.44M ₿1.08K	$3.11M ₿217.77
2504	Delta Exchange Token DETO	$0.03222 ₿0.00000036	15.12	$3.11M ₿33.15	$0.03222 ₿0.00000035	$0.02799 ₿0.00000033	$139.77 ₿0	$16.11M ₿179.36	$3.11M ₿33.15
2505	ProximaX XPX	$0.0004792 ₿0.000000016	-3.71	$3.12M ₿106.45	$0.0005013 ₿0.000000017	$0.0004808 ₿0.000000015	$9.58 ₿0.65	$4.34M ₿147.81	$3.12M ₿106.45
2507	Aeternity AE	$0.007085 ₿0.00000052	-1.02	$3.1M ₿222.62	$0.007233 ₿0.00000055	$0.006318 ₿0.00000051	$14.75K ₿6.56	$3.79M ₿281.77	$3.1M ₿222.62
2508	ZambesiGold ZGD	$0.07397 ₿0.0000013	-1.35	$3.1M ₿56.11	$0.07499 ₿0.0000013	$0.06797 ₿0.0000011	$1.78K ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2510	Foxsy AI FOXSY	$0.003438	-5.50	$3.1M	$0.003644	$0.003441	$341.22K	$6.82M	$3.1M
2512	American Coin USA	$0.0000002658	-3.45	$3.09M	$0.0000002896	$0.0000002657	$636.07K	$3.09M	$3.09M
2513	Good Person Coin GPCX	$0.0005498 ₿0.000000014	-20.30	$3.08M ₿81.28	$0.0006899 ₿0.000000014	$0.0005498 ₿0.000000013	$82.62 ₿0.11	$5.5M ₿144.85	$3.08M ₿81.28
2514	Grok GROK	$0.0004876 ₿0.00000014	-0.55	$3.08M ₿959.29	$0.000516 ₿0.00000017	$0.0004847 ₿0.00000014	$378.26K ₿171.02	$3.22M ₿1K	$3.08M ₿959.29
2516	Increment Staked FLOW STFLOW	$0.2336 ₿0.000019	-6.68	$3.08M ₿150.94	$0.2505 ₿0.000020	$0.2338 ₿0.000019	$219.03 ₿0.58	$3.08M ₿150.94	$3.08M ₿150.94
2517	Department Of Government Efficiency DOGE	$0.003141	-6.00	$3.08M	$0.003354	$0.003133	$1.22M	$3.08M	$3.08M
2518	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07827	0.45	$3.08M	$0.0786	$0.07762	$54.57K	$7.83M	$3.08M
2519	Hudi HUDI	$0.1324 ₿0.0000011	-4.18	$3.07M ₿0	$0.1387 ₿0.0000011	$0.1327 ₿0.0000011	$165.81 ₿0.04	$9.19M ₿79.58	$3.07M ₿0
2520	HubSuite HSUITE	$0.000179 ₿0.000000023	-2.40	$3.07M ₿243.59	$0.0001867 ₿0.000000025	$0.0001762 ₿0.000000022	$10.57K ₿1.62	$6.85M ₿1.15K	$3.07M ₿243.59
2521	Efinity EFI	$0.03532 ₿0.0000015	3.09	$3.07M ₿137.63	$0.04042 ₿0.0000016	$0.034 ₿0.0000015	$7.1K ₿0.07	$70.66M ₿3.17K	$3.07M ₿137.63
2526	Rainicorn $RAINI	$0.006294 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01158 ₿0.00000013	$0.00906 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2527	LeisureMeta LM	$0.0009068 ₿0.00000022	-3.59	$3.06M ₿331.24	$0.0009647 ₿0.00000024	$0.0009071 ₿0.00000021	$209.23K ₿77.97	$4.24M ₿1.06K	$3.06M ₿331.24
2528	MAGA TRUMP	$0.06769 ₿0.000084	-4.16	$3.05M ₿3.93K	$0.07094 ₿0.000086	$0.06765 ₿0.000077	$289.5K ₿32.7	$3.05M ₿3.93K	$3.05M ₿3.93K
2529	Handshake HNS	$0.00449 ₿0.00000030	31.97	$3.05M ₿189.44	$0.005272 ₿0.00000031	$0.00338 ₿0.00000030	$21.11K ₿0.65	$3.05M ₿621.16	$3.05M ₿189.44
2534	LightLink LL	$0.007252	-1.86	$3.03M	$0.00739	$0.007235	$130.02K	$7.26M	$3.03M
2536	GAMEE GMEE	$0.002214 ₿0.00000026	-4.29	$3.03M ₿177	$0.002375 ₿0.00000027	$0.002223 ₿0.00000026	$446.63K ₿11	$7.07M ₿840.1	$3.03M ₿177
2537	PLAYA3ULL GAMES 3ULL	$0.0001938 ₿0.000000044	-9.58	$3.02M ₿421.62	$0.0002158 ₿0.000000046	$0.0001938 ₿0.000000043	$552.2K ₿10.03	$3.02M ₿423.03	$3.02M ₿421.62
2541	Camelot Token GRAIL	$128.86 ₿0.024	-9.53	$3.01M ₿451.32	$142.43 ₿0.024	$127.35 ₿0.023	$112.83K ₿25.31	$11.34M ₿1.81K	$3.01M ₿451.32
2543	Ribbon Finance RBN	$0.03574 ₿0.000025	-3.92	$3.01M ₿24.34K	$0.04036 ₿0.000025	$0.03545 ₿0.000024	$55.63 ₿82.44	$35.75M ₿25.38K	$3.01M ₿24.34K
2545	Vaiot VAI	$0.007595 ₿0.0000041	-8.08	$3.01M ₿1.32K	$0.008427 ₿0.0000045	$0.007593 ₿0.0000041	$145.72K ₿22.35	$3.05M ₿1.65K	$3.01M ₿1.32K
2548	Hoge Finance HOGE	$0.000007679 ₿0.00000000039	-8.60	$3M ₿162.28	$0.00000859 ₿0.00000000040	$0.0000077 ₿0.00000000038	$187.43 ₿0.27	$3M ₿162.28	$3M ₿162.28
2550	Nya NYA	$0.00000008118	-3.88	$3M	$0.00000008548	$0.00000008118	$4.31K	$3.01M	$3M
2551	Empyreal EMP	$9.91 ₿0.00065	-3.85	$2.98M ₿195.42	$11.2 ₿0.00067	$9.8 ₿0.00065	$25.01K ₿0.51	$2.98M ₿195.42	$2.98M ₿195.42
2555	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01471 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2556	AI Network AIN	$0.01099 ₿0.00000054	-0.08	$2.96M ₿138.93	$0.0113 ₿0.00000058	$0.01098 ₿0.00000053	$266.8K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2559	Radium VAL	$0.5377 ₿0.000032	-3.02	$2.96M ₿162.83	$0.5755 ₿0.000032	$0.5389 ₿0.000031	$139.81K ₿2.98	$4.85M ₿288.92	$2.96M ₿162.83
2560	Mode MODE	$0.0005546	-11.38	$2.95M	$0.0006628	$0.0005547	$306.41K	$5.55M	$2.95M
2562	Toucan Protocol: Base Carbon Tonne BCT	$0.1395 ₿0.000012	-0.55	$2.95M ₿228.44	$0.1404 ₿0.000012	$0.1395 ₿0.000011	$3.44 ₿0.2	$2.95M ₿228.44	$2.95M ₿228.44
2565	Foxy FOXY	$0.0005005	-1.65	$2.94M	$0.0005135	$0.0005013	$446.28K	$5.02M	$2.94M
2566	Bitcoin on Base BTCB	$0.1875	-4.69	$2.95M	$0.2033	$0.1873	$34.81K	$2.95M	$2.95M
2567	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5395 ₿0.0000062	$0.5147 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2568	ParallelAI PAI	$0.02923	-5.01	$2.92M	$0.03149	$0.02922	$129.34K	$2.92M	$2.92M
2570	Slothana SLOTH	$0.001574	-4.96	$2.92M	$0.001675	$0.001569	$168.48K	$2.92M	$2.92M
2571	Tap XTP	$0.0007707 ₿0.000000025	71.54	$2.91M ₿95.47	$0.0008159 ₿0.000000026	$0.0004453 ₿0.000000024	$190.58 ₿0.27	$7.71M ₿252.74	$2.91M ₿95.47
2572	Splinterlands SPS	$0.005948 ₿0.00000025	-5.15	$2.91M ₿124.46	$0.006321 ₿0.00000025	$0.005958 ₿0.00000024	$28.14K ₿1.07	$7.9M ₿332.22	$2.91M ₿124.46
2574	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02209 ₿0.00000025	$0.01752 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2581	Artyfact ARTY	$0.1261 ₿0.000015	6.29	$2.88M ₿203.67	$0.1269 ₿0.000016	$0.1184 ₿0.000015	$2.43M ₿24.94	$3.14M ₿389.05	$2.88M ₿203.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}