Página de resultados 14 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Trustswap SWAP	$0.08637 ₿0.0000031	-0.23	$8.63M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$156.35K ₿4.76	$8.63M ₿316.49	$8.63M ₿316.49
1522	Metis Bridged WETH (Metis Andromeda) WETH	$1,788.35	-1.22	$8.63M	$1,826.21	$1,785.43	$87.2K	$8.63M	$8.63M
1523	Hawk HAWK	$0.0001123	-0.15	$8.62M	$0.0001131	$0.0001114	$3.06K	$8.99M	$8.62M
1525	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.11	$8.6M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.86M ₿103.82	$20.4M ₿1.17K	$8.6M ₿435.29
1526	Pintu PTU	$0.1166 ₿0.0000054	-0.48	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.1161 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1527	Avalaunch XAVA	$0.2253 ₿0.000016	-0.24	$8.59M ₿618.3	$0.2274 ₿0.000017	$0.2225 ₿0.000016	$153.13K ₿6.97	$22.53M ₿1.66K	$8.59M ₿618.3
1528	SYMMIO SYMM	$0.03349	-1.73	$8.58M	$0.03492	$0.03344	$3.65K	$13.7M	$8.58M
1529	Lingo LINGO	$0.06203	-0.97	$8.58M	$0.06264	$0.06181	$375.3K	$8.58M	$8.58M
1530	Otherworld OWN	$0.2426	-30.72	$8.58M	$0.3581	$0.2109	$28.92K	$242.65M	$8.58M
1531	Ethervista VISTA	$9.11	4.97	$8.58M	$9.78	$8.58	$1.03M	$8.58M	$8.58M
1532	Based ETH BSDETH	$1,829.38 ₿0.050	-1.44	$8.57M ₿0	$1,869.59 ₿0.052	$1,826.8 ₿0.050	$36.31K ₿5.57	$8.57M	$8.57M ₿0
1533	Bitcoin USD (BTCFi) BTCUSD	$1	0.39	$8.54M	$1.02	$0.9972	$174K	$8.54M	$8.54M
1534	PHNIX PHNIX	$0.00001603	-1.16	$8.59M	$0.00001673	$0.00001597	$264.63K	$9.53M	$8.59M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7289 ₿0.0000088	$0.7041 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Matr1x MAX	$0.06468	-2.61	$8.44M	$0.06677	$0.06403	$10.64M	$51.73M	$8.44M
1537	Ambire Wallet WALLET	$0.01225 ₿0.00000041	0.18	$8.43M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$404.46K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1538	PAID Network PAID	$0.01769 ₿0.0000029	-0.30	$8.43M ₿849.37	$0.01792 ₿0.0000031	$0.01735 ₿0.0000026	$13.22K ₿14.89	$10.44M ₿1.75K	$8.43M ₿849.37
1540	zkLink ZKL	$0.03399	-2.01	$8.42M	$0.03522	$0.03337	$4.26M	$33.96M	$8.42M
1541	Diamond DMD	$2.18 ₿0.000028	3.16	$8.41M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.26K ₿0.22	$9.55M ₿123.77	$8.41M ₿107.59
1543	Index Cooperative INDEX	$1.23 ₿0.000087	-1.36	$8.29M ₿591.82	$1.33 ₿0.000090	$1.23 ₿0.000086	$213.62K ₿8.2	$12.33M ₿879.79	$8.29M ₿591.82
1544	Alien Base ALB	$0.05116 ₿0.000000096	-0.68	$8.38M ₿18.61	$0.0536 ₿0.00000010	$0.0511 ₿0.000000090	$77.18K ₿0.4	$19.64M ₿21.02	$8.38M ₿18.61
1545	zKML ZKML	$0.08686 ₿0.0000066	6.42	$8.39M ₿0	$0.08719 ₿0.0000070	$0.08028 ₿0.0000064	$17.45K ₿7.65	$8.7M ₿660.83	$8.39M ₿0
1546	Alpine F1 Team Fan Token ALPINE	$0.7365 ₿0.000037	-2.28	$8.37M ₿422.56	$0.768 ₿0.000038	$0.7365 ₿0.000036	$1.58M ₿62.19	$29.46M ₿1.49K	$8.37M ₿422.56
1547	ONBUFF LWA	$0.01082 ₿0.00000057	-2.03	$8.34M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$674K ₿4.82	$8.34M ₿439.39	$8.34M ₿439.39
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,671.21 ₿1.011	$82,222.87 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	Pibble PIB	$0.0003422 ₿0.0000000092	-2.17	$8.26M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$74.5K ₿0.32	$10.15M ₿274.31	$8.26M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	mETH Protocol COOK	$0.008574	-3.55	$8.24M	$0.008926	$0.008578	$1.27M	$42.92M	$8.24M
1555	Tectum TET	$1.12 ₿0.00036	-6.20	$8.24M ₿2.71K	$1.2 ₿0.00036	$1.12 ₿0.00035	$160.59K ₿21.02	$11.21M ₿3.69K	$8.24M ₿2.71K
1558	Abelian ABEL	$0.06959 ₿0.0000067	5.94	$8.18M ₿609.52	$0.06978 ₿0.0000072	$0.06551 ₿0.0000060	$41.4K ₿2.32	$15.69M ₿1.53K	$8.18M ₿609.52
1560	XSwap XSWAP	$0.04218	-1.12	$8.15M	$0.04306	$0.04217	$14.59K	$14.6M	$8.15M
1561	ORBIT GRIFT	$0.009205	6.70	$8.11M	$0.009376	$0.008531	$3.04M	$9.22M	$8.11M
1562	MEOW MEOW	$0.005407 ₿0.00000059	-2.36	$8.17M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$2.39K ₿2.66	$54.91M ₿5.99K	$8.17M ₿888.9
1563	STON STON	$1.77 ₿0.00041	-1.96	$8.15M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$55.87K ₿18.9	$178.22M ₿41.14K	$8.15M ₿694.41
1564	Troy TROY	$0.0008106 ₿0.000000045	-3.85	$8.11M ₿458.24	$0.0008459 ₿0.000000047	$0.000808 ₿0.000000045	$3.66M ₿40.76	$8.11M ₿458.24	$8.11M ₿458.24
1565	Efinity EFI	$0.09336 ₿0.0000015	1.15	$8.12M ₿137.63	$0.1027 ₿0.0000016	$0.09163 ₿0.0000015	$16.51K ₿0.07	$186.82M ₿3.17K	$8.12M ₿137.63
1567	Xandeum XAND	$0.006014	-2.69	$8.12M	$0.006559	$0.006017	$1.54K	$24.28M	$8.12M
1569	mfercoin MFER	$0.008068 ₿0.00000097	-2.97	$8.09M ₿0	$0.008508 ₿0.0000010	$0.008068 ₿0.00000085	$1.38M ₿268.04	$8.09M ₿960.87	$8.09M ₿0
1571	League of Kingdoms LOKA	$0.06993 ₿0.0000052	-5.27	$8.04M ₿604.15	$0.07387 ₿0.0000055	$0.06992 ₿0.0000052	$5.31M ₿102.16	$15.64M ₿1.07K	$8.04M ₿604.15
1572	Spinning Cat OIIAOIIA	$0.00804	-13.80	$8.05M	$0.009939	$0.00744	$514.84K	$8.05M	$8.05M
1573	SEDA SEDA	$0.02403	-1.40	$8.02M	$0.02442	$0.02403	$6.35K	$24.09M	$8.02M
1574	Shrapnel SHRAP	$0.00657 ₿0.0000035	-1.91	$8M ₿1.54K	$0.006837 ₿0.0000037	$0.006515 ₿0.0000034	$288.23K ₿26.34	$19.72M ₿10.57K	$8M ₿1.54K
1575	Voxies VOXEL	$0.03489 ₿0.0000045	-5.21	$7.98M ₿788.95	$0.03723 ₿0.0000049	$0.03488 ₿0.0000045	$16.4M ₿112	$10.48M ₿1.37K	$7.98M ₿788.95
1576	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-1.60	$8M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000038 ₿0.00000000025	$389.22K ₿68.5	$8.36M ₿579.8	$8M ₿503.54
1577	Slothana SLOTH	$0.004281	-5.68	$7.99M	$0.004693	$0.004281	$601.85K	$7.99M	$7.99M
1578	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.20	$7.94M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.12M ₿1.92K	$11.35M ₿862.71	$7.94M ₿484.41
1579	Quantoz USDQ USDQ	$0.9987	-0.06	$7.97M	$1	$0.9968	$668.8K	$10.98M	$7.97M
1580	ParallelAI PAI	$0.07902	-8.02	$7.9M	$0.08731	$0.07889	$342.18K	$7.9M	$7.9M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00514 ₿0.000000062	$0.004817 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	AXEL AXEL	$0.05789 ₿0.0000016	-5.90	$7.94M ₿206.61	$0.0622 ₿0.0000017	$0.05777 ₿0.0000013	$5.32K ₿0.19	$57.89M ₿1.63K	$7.94M ₿206.61
1582	French Connection Finance ZYPTO	$0.008846 ₿0.00000054	-5.06	$7.91M ₿0	$0.009317 ₿0.00000055	$0.008476 ₿0.00000048	$115.1K ₿1.71	$7.91M ₿485.55	$7.91M ₿0
1584	Primate PRIMATE	$0.004809 ₿0.000000072	-0.67	$7.9M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$2.78 ₿0	$9.91M ₿148.59	$7.9M ₿14.09
1585	Cross The Ages CTA	$0.01848	-3.12	$7.88M	$0.0201	$0.01848	$96.64K	$9.25M	$7.88M
1586	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,260.79 ₿0.34	$26,353.11 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1587	Pharaoh PHAR	$427.47 ₿0.00094	-1.51	$7.87M ₿0	$441.98 ₿0.0010	$423.36 ₿0.00094	$142.13K ₿0	$56.59M ₿47.39	$7.87M ₿0
1588	Tensorplex Staked TAO STTAO	$248.8 ₿0.0092	-0.86	$7.84M ₿226.01	$259.35 ₿0.0093	$248.21 ₿0.0080	$7.49K ₿3.54	$7.84M ₿226.01	$7.84M ₿226.01
1589	Guild of Guardians GOG	$0.01089 ₿0.0000025	-4.74	$7.81M ₿1.42K	$0.01153 ₿0.0000025	$0.01089 ₿0.0000018	$122.52K ₿27.1	$10.92M ₿2.56K	$7.81M ₿1.42K
1590	Vaiot VAI	$0.02128 ₿0.0000041	0.80	$7.81M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$171.69K ₿22.35	$8.51M ₿1.65K	$7.81M ₿1.32K
1591	Sidus SIDUS	$0.0007051 ₿0.00000015	-4.59	$7.8M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007047 ₿0.00000015	$377.72K ₿27.98	$13.33M ₿3.37K	$7.8M ₿1.68K
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.006797 ₿0.00000058	-4.75	$7.77M ₿683.37	$0.007155 ₿0.00000061	$0.006742 ₿0.00000057	$587.9K ₿33	$7.84M ₿689.32	$7.77M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05045 ₿0.00000060	$0.05045 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Bertram The Pomeranian BERT	$0.007936	3.11	$7.7M	$0.008579	$0.007531	$953.94K	$7.7M	$7.7M
1596	WaterNeuron WTN	$0.06611	-2.77	$7.72M	$0.068	$0.06614	$1.98K	$7.72M	$7.72M
1597	Cere Network CERE	$0.001159 ₿0.00000010	-0.65	$7.7M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$93.01K ₿16.07	$11.61M ₿1.05K	$7.7M ₿695.06
1598	Manta mETH METH	$1,819.8	0.01*	$7.67M	$1,822	$1,804.97	$165.25	$7.67M	$7.67M
1602	Extra Finance EXTRA	$0.02193 ₿0.0000023	-1.86	$7.59M ₿456.81	$0.02256 ₿0.0000024	$0.02191 ₿0.0000022	$10.37K ₿6.52	$19.87M ₿2.24K	$7.59M ₿456.81
1603	PLAYA3ULL GAMES 3ULL	$0.0005468 ₿0.000000044	-4.65	$7.59M ₿421.62	$0.0005781 ₿0.000000046	$0.0005452 ₿0.000000043	$737.64K ₿10.03	$7.6M ₿423.03	$7.59M ₿421.62
1604	PlayDapp PDA	$0.01221 ₿0.0000017	-2.19	$7.55M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$21.74M ₿84.32	$8.55M ₿1.24K	$7.55M ₿1.04K
1607	FLUX Token FLX	$0.02791 ₿0.0000027	-0.17	$7.5M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$150.83 ₿0.26	$27.94M ₿2.72K	$7.5M ₿730.13
1609	Iron Fish IRON	$0.1238 ₿0.000025	14.62	$7.49M ₿550.08	$0.1243 ₿0.000025	$0.1073 ₿0.000024	$109.35K ₿7.6	$7.64M ₿1.32K	$7.49M ₿550.08
1610	Paint Swap BRUSH	$0.01804 ₿0.00000047	-1.29	$7.45M ₿171.63	$0.01848 ₿0.00000049	$0.018 ₿0.00000045	$21.48K ₿0.74	$7.45M ₿178.98	$7.45M ₿171.63
1611	PAW PAW	$0.000000007466 ₿0.00000000000023	-2.37	$7.46M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007459 ₿0.00000000000023	$256.27K ₿9.54	$7.46M ₿232.66	$7.46M ₿98.55
1612	Foxy FOXY	$0.001852	6.02	$7.44M	$0.001874	$0.001672	$2.37M	$18.61M	$7.44M
1614	LeisureMeta LM	$0.002536 ₿0.00000022	-0.81	$7.4M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$67.37K ₿77.97	$11.84M ₿1.06K	$7.4M ₿331.24
1615	Wexo WEXO	$0.07022 ₿0.000030	5.50	$7.4M ₿1.57K	$0.07139 ₿0.000032	$0.06641 ₿0.000028	$206.73K ₿0.01	$65.21M ₿28.01K	$7.4M ₿1.57K
1616	Origin Dollar OUSD	$0.9941 ₿0.000014	-0.29	$7.38M ₿128.19	$0.9985 ₿0.000014	$0.9938 ₿0.000014	$63.53K ₿6.5	$7.38M ₿128.19	$7.38M ₿128.19
1617	Meeds DAO MEED	$0.3591 ₿0.0000044	-1.23	$7.35M ₿60.3	$0.3668 ₿0.0000045	$0.3581 ₿0.0000044	$4.65K ₿0.5	$7.36M ₿32.83	$7.35M ₿60.3
1618	FEED EVERY GORILLA FEG	$0.00007532 ₿0.000000010	0.37	$7.34M ₿507.12	$0.00007773 ₿0.000000010	$0.00007404 ₿0.0000000099	$574.34K ₿5.18	$7.34M ₿507.12	$7.34M ₿507.12
1619	MCDex MCB	$1.94 ₿0.00017	1.22	$7.38M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$59.31K ₿3.88	$9.32M ₿827.38	$7.38M ₿655.12
1620	Adappter Token ADP	$0.001788 ₿0.000000055	3.79	$7.39M ₿167.04	$0.00185 ₿0.000000056	$0.001686 ₿0.000000053	$902.81K ₿6.09	$17.88M ₿553.92	$7.39M ₿167.04
1621	Altered State Machine ASTO	$0.00897 ₿0.00000068	-1.93	$7.32M ₿534.21	$0.009301 ₿0.00000072	$0.008965 ₿0.00000066	$829.73K ₿15.01	$21.38M ₿1.63K	$7.32M ₿534.21
1622	Nuritopia NBLU	$0.004463 ₿0.000000047	1.31	$7.3M ₿28.45	$0.004532 ₿0.000000047	$0.004375 ₿0.000000046	$56.89K ₿1.4	$22.31M ₿237.45	$7.3M ₿28.45
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004636 ₿0.000000056	$0.004507 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	-2.60	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002782 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1624	MemeFi MEMEFI	$0.0007275	-2.82	$7.27M	$0.0007504	$0.0007186	$3.83M	$7.27M	$7.27M
1625	Nuklai NAI	$0.002025	-3.88	$7.29M	$0.002148	$0.001988	$42.46K	$20.49M	$7.29M
1627	HashPack PACK	$0.01872	-2.95	$7.26M	$0.01989	$0.01866	$219.06K	$18.74M	$7.26M
1628	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1629	Divi DIVI	$0.001706 ₿0.000000035	-4.67	$7.24M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$138.49K ₿4.69	$7.25M	$7.24M ₿134.88
1631	Mysterium MYST	$0.2217 ₿0.0000028	1.45	$7.19M ₿92.42	$0.2231 ₿0.0000029	$0.2155 ₿0.0000026	$50.21K ₿1.63	$7.19M ₿92.42	$7.19M ₿92.42
1632	Scallop SCA	$0.07717 ₿0.000011	0.19	$7.22M ₿0	$0.07841 ₿0.000012	$0.07596 ₿0.000011	$2.92M ₿101.88	$19.38M	$7.22M ₿0
1635	Sentinel DVPN	$0.0003304 ₿0.000000025	6.28	$7.2M ₿458.68	$0.0003429 ₿0.000000026	$0.0003077 ₿0.000000025	$326.41K ₿4.09	$10.32M ₿701.54	$7.2M ₿458.68
1636	Mettalex MTLX	$1.76 ₿0.000058	-2.50	$7.16M ₿236.59	$1.81 ₿0.000058	$1.73 ₿0.000046	$3.72K ₿3.44	$70.5M ₿2.33K	$7.16M ₿236.59
1637	Polytrade TRADE	$0.1718 ₿0.000036	-0.72	$7.17M ₿1.2K	$0.1745 ₿0.000038	$0.1706 ₿0.000036	$196.24K ₿19.64	$17.19M ₿3.69K	$7.17M ₿1.2K
1638	SaitaChain Coin STC	$0.0001697 ₿0.000000023	-3.16	$7.16M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$30.86K ₿13.78	$9.32M ₿1.3K	$7.16M ₿995.45
1639	KONDUX KNDX	$0.01302 ₿0.0000011	-2.02	$7.14M ₿620.21	$0.01335 ₿0.0000012	$0.01294 ₿0.0000011	$3.15K ₿4.69	$12.29M ₿1.08K	$7.14M ₿620.21
1641	Atletico Madrid ATM	$1.09 ₿0.000066	-1.25	$7.13M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.08M ₿461.13	$10.86M ₿671.91	$7.13M ₿293.97
1643	NPC On Solana NPCS	$0.007099	9.86	$7.1M	$0.007513	$0.006444	$227.85K	$7.1M	$7.1M
1645	Cakepie CKP	$1.8 ₿0.00014	1.95	$7.09M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$695.46K ₿6.25	$18M ₿1.48K	$7.09M ₿295.73
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}