Página de resultados 14 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	TEDDY BEAR BEAR	$0.000000008538 ₿0.00000000000034	-6.08	$8.48M ₿0	$0.000000009555 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$77.31K ₿13.59	$8.48M ₿337.06	$8.48M ₿0
1728	RabBitcoin RBTC	$0.0000006673	1.58	$8.46M	$0.000000667	$0.0000006422	$150.56K	$14.01M	$8.46M
1729	Beethoven X BEETS-LEGACY	$0.03611 ₿0.00000070	3.23	$8.46M ₿128.96	$0.03609 ₿0.00000074	$0.03415 ₿0.00000066	$145.57 ₿0.19	$8.67M ₿159	$8.46M ₿128.96
1732	GYEN GYEN	$0.005785 ₿0.000000095	-2.96	$8.42M ₿213.74	$0.005963 ₿0.000000096	$0.00578 ₿0.000000093	$950.71 ₿0.43	$8.42M ₿213.74	$8.42M ₿213.74
1733	Skey Network SKEY	$0.01162 ₿0.00000071	2.90	$8.38M ₿202.75	$0.01162 ₿0.00000071	$0.01066 ₿0.00000067	$145.89K ₿3.49	$11.63M ₿712.8	$8.38M ₿202.75
1736	TRAC (Ordinals) TRAC	$0.3945 ₿0.000055	-3.13	$8.28M ₿1.18K	$0.4127 ₿0.000063	$0.3926 ₿0.000053	$647.64K ₿15.18	$8.28M ₿1.18K	$8.28M ₿1.18K
1737	Drop Staked ATOM DATOM	$4.74	1.15	$8.27M	$10	$2	$108.67K	$8.27M	$8.27M
1738	Hatom HTM	$0.157 ₿0.000029	-0.28	$8.26M ₿617.23	$0.1574 ₿0.000029	$0.1508 ₿0.000028	$133.24K ₿3.1	$15.7M ₿2.9K	$8.26M ₿617.23
1739	MON MON	$0.01998	1.26	$8.26M	$0.02019	$0.01956	$1.74M	$19.99M	$8.26M
1740	Nuklai NAI	$0.002065	4.25	$8.22M	$0.002106	$0.001908	$150.52K	$20.65M	$8.22M
1741	Octopus Network OCT	$0.08205 ₿0.0000057	2.84	$8.2M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$169.74K ₿7.77	$8.2M ₿577.89	$8.2M ₿454.85
1742	Pluton PLU	$0.6389 ₿0.000083	1.17	$8.19M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$82.85K ₿15.33	$11.96M ₿1.67K	$8.19M ₿506.26
1744	Prosper PROS	$0.159 ₿0.0000074	2.00	$8.17M ₿243.32	$0.1591 ₿0.0000076	$0.1543 ₿0.0000073	$389.78 ₿39.89	$15.9M ₿746.7	$8.17M ₿243.32
1747	Catbal CATBAL	$8.17	19.43	$8.16M	$8.17	$6.82	$249.27K	$8.16M	$8.16M
1748	STEPN Green Satoshi Token on Solana GST-SOL	$0.007086 ₿0.00000058	7.10	$8.13M ₿683.37	$0.007427 ₿0.00000061	$0.006541 ₿0.00000057	$717.58K ₿33	$8.2M ₿689.32	$8.13M ₿683.37
1749	Hipo Governance Token HPO	$0.01018	3.27	$8.14M	$0.01019	$0.009738	$1.24K	$10.18M	$8.14M
1750	TRUF.Network TRUF	$0.0242 ₿0.0000091	1.06	$8.13M ₿0	$0.02425 ₿0.0000098	$0.02304 ₿0.0000087	$462.94K ₿252.56	$24.25M	$8.13M ₿0
1751	Spectra SPECTRA	$0.01946	-0.32	$8.12M	$0.01952	$0.01865	$14.77K	$12.44M	$8.12M
1752	Alpine F1 Team Fan Token ALPINE	$0.7141 ₿0.000037	1.78	$8.11M ₿422.56	$0.7218 ₿0.000038	$0.6989 ₿0.000036	$1.86M ₿62.19	$28.56M ₿1.49K	$8.11M ₿422.56
1754	Wirex WXT	$0.003516 ₿0.00000011	-0.34	$8.09M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$1.08M ₿22.9	$35.17M ₿1.15K	$8.09M ₿264.34
1755	Hathor HTR	$0.0175 ₿0.0000016	2.37	$8.09M ₿421.59	$0.01772 ₿0.0000017	$0.01667 ₿0.0000016	$420.6K ₿12.73	$15.17M ₿1.46K	$8.09M ₿421.59
1756	mETH Protocol COOK	$0.008422	-0.37	$8.09M	$0.008512	$0.008315	$1.48M	$42.11M	$8.09M
1759	Peercoin PPC	$0.271 ₿0.0000088	1.54	$8.02M ₿255.62	$0.273 ₿0.0000090	$0.2624 ₿0.0000082	$7.72K ₿1.01	$8.02M ₿242.22	$8.02M ₿255.62
1760	OPEN Ticketing Ecosystem OPN	$0.00035 ₿0.000000045	1.67	$8.02M ₿284.09	$0.0003527 ₿0.000000057	$0.0003264 ₿0.000000044	$161.61K ₿5.25	$8.02M ₿284.09	$8.02M ₿284.09
1762	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1764	Chronobank TIME	$11.25 ₿0.00047	-1.88	$7.95M ₿339.51	$11.46 ₿0.00056	$11.03 ₿0.00043	$244.31K ₿31.65	$7.95M ₿339.51	$7.95M ₿339.51
1765	LinqAI LNQ	$0.03225 ₿0.0000024	-0.26	$7.95M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$911.02K ₿4.63	$29.05M ₿2.45K	$7.95M ₿367.77
1766	Aurory AURY	$0.1061 ₿0.000011	-6.05	$7.93M ₿569.05	$0.113 ₿0.000011	$0.106 ₿0.000010	$6.96K ₿2.65	$10.61M ₿1.09K	$7.93M ₿569.05
1767	Steem Dollars SBD	$0.8404 ₿0.000065	0.75	$7.93M ₿866.08	$0.8444 ₿0.000067	$0.8341 ₿0.000065	$860.15K ₿13.91	$7.93M	$7.93M ₿866.08
1769	Billy BILLY	$0.008052	-14.40	$7.92M	$0.009725	$0.00727	$5.16M	$7.92M	$7.92M
1771	MantaDAO MNTA	$0.1213 ₿0.0000070	-0.80	$7.89M ₿118.34	$0.1223 ₿0.0000071	$0.1213 ₿0.0000069	$116.61 ₿3.03	$12.13M ₿706.32	$7.89M ₿118.34
1772	WAGMI Games WAGMIGAMES	$0.00000375 ₿0.00000000026	2.11	$7.88M ₿503.54	$0.00000374 ₿0.00000000027	$0.00000357 ₿0.00000000025	$529.04K ₿68.5	$8.24M ₿579.8	$7.88M ₿503.54
1773	BeethovenX sFTMX SFTMX	$0.3974 ₿0.000016	3.34	$7.88M ₿376.79	$0.3973 ₿0.000016	$0.3746 ₿0.000015	$229.84 ₿3.97	$7.88M ₿354.12	$7.88M ₿376.79
1776	Machine Xchange Coin MXC	$0.00265 ₿0.00000027	-4.62	$7.86M ₿659.55	$0.002781 ₿0.00000028	$0.00249 ₿0.00000026	$1.25M ₿56.27	$7.86M ₿721.19	$7.86M ₿659.55
1777	Agoric BLD	$0.0115 ₿0.0000018	-4.09	$7.85M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$120.81K ₿6.22	$12.38M ₿1.98K	$7.85M ₿1.21K
1778	Switch Token SWITCH	$0.0001755 ₿0.000000010	-16.10	$7.84M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$9.68K ₿13.77	$8.78M ₿33.67	$7.84M ₿0
1780	Tarot TAROT	$0.1155 ₿0.0000035	3.64	$7.82M ₿0	$0.1155 ₿0.0000035	$0.1089 ₿0.0000033	$89.09K ₿3.38	$11.55M ₿355	$7.82M ₿0
1783	ROACORE ROA	$0.01413 ₿0.00000094	-24.94	$7.78M ₿233.6	$0.01928 ₿0.00000096	$0.01148 ₿0.00000092	$25.14M ₿12.97	$13.43M ₿899.19	$7.78M ₿233.6
1784	PAW PAW	$0.000000007768 ₿0.00000000000023	-0.01*	$7.77M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$79.85K ₿9.54	$7.77M ₿232.66	$7.77M ₿98.55
1785	Sturdy STRDY	$0.3798 ₿0.000015	6.40	$7.75M ₿76.02	$0.3993 ₿0.000016	$0.3532 ₿0.000015	$165.92K ₿2.05	$37.99M ₿1.5K	$7.75M ₿76.02
1786	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8947 ₿0.0000083	$0.8766 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1787	xSUSHI XSUSHI	$0.9934 ₿0.000030	4.98	$7.75M ₿679.08	$0.9934 ₿0.000032	$0.923 ₿0.000030	$2.58K ₿0.16	$7.75M ₿679.08	$7.75M ₿679.08
1789	Holdstation HOLD	$0.9732 ₿0.000093	-2.22	$7.74M ₿481.87	$1 ₿0.000098	$0.9637 ₿0.000091	$135.79K ₿13.04	$29.37M ₿2.79K	$7.74M ₿481.87
1790	Hydro Protocol HDRO	$0.02272 ₿0.0000059	0.61	$7.72M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$147.18K ₿4.69	$22.73M ₿5.93K	$7.72M ₿716.53
1792	Base God TYBG	$0.00006265 ₿0.0000000038	-2.00	$7.69M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$58.56K ₿16.99	$7.69M ₿474.67	$7.69M ₿474.67
1794	Extra Finance EXTRA	$0.02293 ₿0.0000023	1.70	$7.7M ₿456.81	$0.02293 ₿0.0000024	$0.02205 ₿0.0000022	$13.8K ₿6.52	$20.55M ₿2.24K	$7.7M ₿456.81
1795	Atletico Madrid ATM	$1.14 ₿0.000066	-2.72	$7.69M ₿293.97	$1.17 ₿0.000067	$1.13 ₿0.000049	$2.07M ₿461.13	$11.36M ₿671.91	$7.69M ₿293.97
1796	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1797	Quantoz USDQ USDQ	$0.9999	-0.02	$7.66M	$1	$0.9997	$26.09M	$51M	$7.66M
1799	Index Cooperative INDEX	$1.13 ₿0.000087	-1.51	$7.62M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$105.07K ₿8.2	$11.33M ₿879.79	$7.62M ₿591.82
1800	Cellframe CELL	$0.2642 ₿0.000015	1.99	$7.62M ₿458.79	$0.2657 ₿0.000016	$0.2532 ₿0.000015	$525.83K ₿12.77	$7.87M ₿473.93	$7.62M ₿458.79
1802	Stronghold Staked SOL STRONGSOL	$174.5	7.00	$7.58M	$175.1	$160.96	$25.64K	$7.58M	$7.58M
1805	Adappter Token ADP	$0.001821 ₿0.000000055	-3.26	$7.53M ₿167.04	$0.001893 ₿0.000000056	$0.001775 ₿0.000000053	$499.52K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1807	Sensay SNSY	$0.001421 ₿0.000000045	1.33	$7.51M ₿0	$0.001421 ₿0.000000049	$0.001372 ₿0.000000040	$435.13K ₿4.47	$14.21M	$7.51M ₿0
1808	DigitalBits XDB	$0.0004416 ₿0.000000012	19.72	$7.51M ₿242.25	$0.0004682 ₿0.000000013	$0.0003659 ₿0.000000012	$1.19M ₿14.84	$8.27M ₿242.25	$7.51M ₿242.25
1809	renBTC RENBTC	$24,555 ₿1.00020	1.91	$7.51M ₿304.56	$24,664 ₿1.011	$23,751 ₿0.98	$3.19K ₿0.22	$7.51M ₿304.56	$7.51M ₿304.56
1810	Arianee ARIA20	$0.06953 ₿0.0000037	2.26	$7.47M ₿108.63	$0.06958 ₿0.0000037	$0.06733 ₿0.0000036	$221.1 ₿0.02	$13.9M ₿740.58	$7.47M ₿108.63
1811	ether.fi Staked EIGEN EEIGEN	$1.33	3.96	$7.47M	$1.33	$1.26	$4.45K	$7.47M	$7.47M
1814	XEN Crypto XEN	$0.00000003858 ₿0.0000000000054	-3.32	$7.46M ₿457.06	$0.00000003992 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$679.69K ₿70.21	$7.46M ₿457.06	$7.46M ₿457.06
1815	LooPIN Network LOOPIN	$0.2307	3.72	$7.44M	$0.2311	$0.2197	$2.94K	$8.85M	$7.44M
1817	COCO COIN COCO	$0.0002173	-0.42	$7.43M	$0.0002193	$0.0001815	$301.03K	$7.43M	$7.43M
1819	GraphLinq Protocol GLQ	$0.02179 ₿0.0000018	1.02	$7.41M ₿628.83	$0.022 ₿0.0000019	$0.02082 ₿0.0000018	$248.15K ₿13.26	$10.9M ₿924.74	$7.41M ₿628.83
1820	Lifeform LFT	$0.01202	-0.35	$7.4M	$0.01208	$0.01197	$20.49K	$12.02M	$7.4M
1821	Skibidi Toilet SKBDI	$0.0983	-3.58	$7.37M	$0.1044	$0.08807	$1.02M	$7.37M	$7.37M
1822	Veno Finance VNO	$0.01446 ₿0.0000020	0.52	$7.37M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$127.32K ₿2.18	$27.16M ₿3.81K	$7.37M ₿984.24
1824	dHedge DAO DHT	$0.1279 ₿0.0000025	4.08	$7.35M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$8.16K ₿0.14	$12.79M ₿255.17	$7.35M ₿129.56
1825	Hege HEGE	$0.007341 ₿0.000000014	10.83	$7.34M ₿0	$0.007355 ₿0.000000025	$0.006535 ₿0.0000000094	$268.09K ₿11.3	$7.34M ₿13.74	$7.34M ₿0
1826	Token Metrics AI TMAI	$0.001035	-16.91	$7.34M	$0.001378	$0.001036	$640.44K	$10.36M	$7.34M
1828	Camelot Token GRAIL	$342.62 ₿0.024	-0.30	$7.32M ₿451.32	$346.63 ₿0.024	$334.2 ₿0.023	$105.57K ₿25.31	$29.1M ₿1.81K	$7.32M ₿451.32
1830	SquidGrow SQGROW	$0.007316	3.27	$7.32M	$0.007336	$0.006876	$143K	$7.32M	$7.32M
1831	Xandeum XAND	$0.005448	6.27	$7.35M	$0.005497	$0.005049	$787.97	$21.97M	$7.35M
1832	Mysterium MYST	$0.2251 ₿0.0000028	0.30	$7.3M ₿92.42	$0.2273 ₿0.0000029	$0.2207 ₿0.0000026	$54.95K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1834	PARSIQ PRQ	$0.02444 ₿0.0000028	-8.10	$7.3M ₿591.61	$0.02706 ₿0.0000031	$0.01555 ₿0.0000026	$56.44K ₿43.82	$7.74M ₿872.98	$7.3M ₿591.61
1840	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1844	Bad Idea AI BAD	$0.00000001057 ₿0.00000000000052	2.96	$7.07M ₿288.21	$0.00000001059 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.11M ₿26.04	$8.77M ₿436.72	$7.07M ₿288.21
1845	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1846	Everdome DOME	$0.0002358 ₿0.0000000076	1.58	$7.07M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$724.96K ₿7.95	$23.57M ₿765.08	$7.07M ₿206.46
1847	Sillynubcat NUB	$0.007065 ₿0.00000068	5.70	$7.1M ₿0	$0.007702 ₿0.00000074	$0.006404 ₿0.00000054	$957.1K ₿66.12	$7.1M ₿682.75	$7.1M ₿0
1851	PHNIX PHNIX	$0.00001322	5.50	$7.01M	$0.00001322	$0.00001241	$217.28K	$7.78M	$7.01M
1852	Dinero DINERO	$0.009219	2.75	$7.01M	$0.009316	$0.008672	$30.77K	$11.48M	$7.01M
1853	Mode MODE	$0.002589	-1.18	$7.01M	$0.002633	$0.002405	$1.53M	$25.98M	$7.01M
1854	Shark Cat SC	$0.006921 ₿0.0000012	-13.10	$6.99M ₿0	$0.008893 ₿0.0000014	$0.006745 ₿0.0000010	$2.06M ₿158.64	$6.99M ₿1.27K	$6.99M ₿0
1855	Celo Euro CEUR	$1.16 ₿0.000015	0.41	$6.99M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$854.72K ₿18.14	$12.73M ₿175.1	$6.99M ₿140.4
1856	MAGA TRUMP	$0.1551 ₿0.000084	0.69	$6.98M ₿3.93K	$0.1558 ₿0.000086	$0.1515 ₿0.000077	$178.07K ₿32.7	$6.98M ₿3.93K	$6.98M ₿3.93K
1858	AC Milan Fan Token ACM	$0.8464 ₿0.000043	-0.05	$6.96M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.15M ₿139.33	$16.86M ₿871.39	$6.96M ₿267.99
1860	Handy HANDY	$0.001332 ₿0.0000000091	2.49	$6.95M ₿47.62	$0.0015 ₿0.0000000091	$0.001299 ₿0.0000000064	$283.29 ₿0.02	$13.33M ₿91.3	$6.95M ₿47.62
1861	HashPack PACK	$0.01622	-0.26	$6.95M	$0.01628	$0.01614	$165.74K	$16.28M	$6.95M
1862	Wexo WEXO	$0.01964 ₿0.000030	-0.17	$6.95M ₿1.57K	$0.01974 ₿0.000032	$0.01946 ₿0.000028	$122.02K ₿0.01	$18.09M ₿28.01K	$6.95M ₿1.57K
1863	just buy $1 worth of this coin $1	$0.006927	-5.19	$6.93M	$0.00732	$0.006665	$1.12M	$6.93M	$6.93M
1866	Tectonic TONIC	$0.00000002624 ₿0.0000000000019	0.04	$6.9M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$11.32K ₿0.95	$13.13M ₿954.12	$6.9M ₿478.55
1870	UFO Gaming UFO	$0.000000266 ₿0.000000000017	2.72	$6.84M ₿457.39	$0.0000002662 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$351.24K ₿8.7	$6.84M ₿457.39	$6.84M ₿457.39
1871	PepeFork PORK	$0.00000002064 ₿0.0000000000040	2.60	$6.82M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$381.53K ₿58.18	$8.68M ₿1.71K	$6.82M ₿1.34K
1872	OmniFlix Network FLIX	$0.01407 ₿0.0000018	-3.55	$6.81M ₿0	$0.01459 ₿0.0000021	$0.01302 ₿0.0000016	$8.88K ₿1.89	$7.56M ₿743.86	$6.81M ₿0
1874	Dolan Duck DOLAN	$0.06896 ₿0.00000019	19.03	$6.78M ₿0	$0.07164 ₿0.00000024	$0.05766 ₿0.00000016	$169.61K ₿1.34	$6.78M ₿19.47	$6.78M ₿0
1876	AirSwap AST	$0.0324 ₿0.0000023	-1.66	$6.76M ₿482.62	$0.03294 ₿0.0000024	$0.03158 ₿0.0000023	$201.5K ₿63.31	$16.16M ₿1.19K	$6.76M ₿482.62
1879	Adrena ADX	$0.02389	5.15	$6.74M	$0.02422	$0.02227	$12.86K	$6.91M	$6.74M
1880	Harold HAROLD	$0.006685	9.00	$6.71M	$0.006767	$0.005956	$13.77K	$6.71M	$6.71M
1882	Step App FITFI	$0.001745 ₿0.00000015	-3.98	$6.69M ₿389.14	$0.001817 ₿0.00000016	$0.001634 ₿0.00000015	$2.31M ₿65.95	$8.01M ₿707.53	$6.69M ₿389.14
1883	GATSBY GATSBY	$0.116	3.24	$6.67M	$0.116	$0.1106	$1.39K	$11.59M	$6.67M
1884	Muse MUSE	$8.06 ₿0.00027	0.34	$6.68M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$123.54K ₿6.86	$6.68M ₿262.42	$6.68M ₿262.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}