Result Page 14 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	Navio NAV	$0.04942 ₿0.0000011	-0.44	$3.78M ₿86.38	$0.05123 ₿0.0000011	$0.04895 ₿0.00000095	$57.58K ₿0.62	$3.78M	$3.78M ₿86.38
2382	Based ETH BSDETH	$3,281.87 ₿0.050	1.00	$3.78M ₿0	$3,301.02 ₿0.052	$3,249.17 ₿0.050	$451.87K ₿5.57	$3.78M	$3.78M ₿0
2384	Financie Token FNCT	$0.0009466 ₿0.000000066	0.84	$3.78M ₿0	$0.0009504 ₿0.000000069	$0.0009387 ₿0.000000064	$75.63K ₿3.73	$18.92M ₿1.33K	$3.78M ₿0
2385	Dragonchain DRGN	$0.01023 ₿0.00000091	2.49	$3.77M ₿336.99	$0.01023 ₿0.00000098	$0.009989 ₿0.00000078	$117.32K ₿2.03	$4.44M ₿396.38	$3.77M ₿336.99
2387	Agoric BLD	$0.005449 ₿0.0000018	-1.06	$3.76M ₿1.21K	$0.005582 ₿0.0000020	$0.005446 ₿0.0000017	$29.3K ₿6.22	$5.85M ₿1.98K	$3.76M ₿1.21K
2389	Gelato GEL	$0.014 ₿0.0000073	1.67	$3.76M ₿1.76K	$0.01463 ₿0.0000076	$0.01377 ₿0.0000073	$136.37K ₿7.8	$5.89M ₿3.08K	$3.76M ₿1.76K
2391	Sovryn SOV	$0.07523 ₿0.000034	-1.71	$3.75M ₿2.07K	$0.08093 ₿0.000035	$0.07513 ₿0.000033	$19.41K ₿5.79	$7.52M ₿3.46K	$3.75M ₿2.07K
2393	Edgevana Staked SOL EDGESOL	$165.19 ₿0.0026	-0.33	$3.74M ₿0	$167.46 ₿0.0028	$165.1 ₿0.0026	$79.74 ₿0	$3.74M ₿0.29	$3.74M ₿0
2394	Aladdin DAO ALD	$0.02489 ₿0.00000088	0.16	$3.74M ₿132.71	$0.02521 ₿0.00000094	$0.02474 ₿0.00000082	$15.14K ₿26.55	$3.74M ₿132.85	$3.74M ₿132.71
2395	Xandeum XAND	$0.002783	13.74	$3.74M	$0.002873	$0.002406	$4.05K	$11.17M	$3.74M
2396	AirSwap AST	$0.01774 ₿0.0000023	2.16	$3.73M ₿482.62	$0.01774 ₿0.0000024	$0.01728 ₿0.0000023	$11.77K ₿63.31	$8.8M ₿1.19K	$3.73M ₿482.62
2397	Adappter ADP	$0.0008329 ₿0.000000055	0.14	$3.73M ₿167.04	$0.0008349 ₿0.000000056	$0.00083 ₿0.000000053	$18.1K ₿6.09	$8.34M ₿553.92	$3.73M ₿167.04
2398	ZARP Stablecoin ZARP	$0.05791 ₿0.00000075	-0.28	$3.72M ₿0	$0.05831 ₿0.00000076	$0.05762 ₿0.00000072	$12.72K ₿0.24	$3.72M ₿33.99	$3.72M ₿0
2399	Inter Milan Fan Token INTER	$0.3412 ₿0.000042	0.22	$3.72M ₿185.01	$0.3473 ₿0.000043	$0.3368 ₿0.000039	$2.23M ₿30.18	$3.72M ₿847.63	$3.72M ₿185.01
2400	IMPT IMPT	$0.002935 ₿0.000000060	0.26	$3.71M ₿72.04	$0.002961 ₿0.000000061	$0.002926 ₿0.000000060	$663.97K ₿1.99	$4.83M ₿130.64	$3.71M ₿72.04
2401	cUNI CUNI	$0.1123 ₿0.0000032	1.56	$3.71M ₿313.05	$0.114 ₿0.0000033	$0.1105 ₿0.0000032	$12.92 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2403	Kadena KDA	$0.01095 ₿0.000017	-0.05	$3.71M ₿4.76K	$0.01124 ₿0.000018	$0.01066 ₿0.000017	$35.79K ₿157.38	$3.71M ₿17.6K	$3.71M ₿4.76K
2407	SunContract SNC	$0.03013 ₿0.00000092	-0.14	$3.7M ₿113.45	$0.0302 ₿0.00000095	$0.0301 ₿0.00000092	$372.83K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2408	SIX Network SIX	$0.01347 ₿0.00000054	0.20	$3.69M ₿149.8	$0.01367 ₿0.00000056	$0.01342 ₿0.00000054	$321.18K ₿6.04	$13.48M ₿547.15	$3.69M ₿149.8
2417	michi $MICHI	$0.006607	11.09	$3.67M	$0.007093	$0.00588	$1.11M	$3.67M	$3.67M
2418	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2421	PLAYA3ULL GAMES 3ULL	$0.0002367 ₿0.000000044	2.77	$3.69M ₿421.62	$0.0002389 ₿0.000000046	$0.0002245 ₿0.000000043	$650.38K ₿10.03	$3.69M ₿423.03	$3.69M ₿421.62
2424	Flamingo Finance FLM	$0.006486 ₿0.0000019	1.02	$3.65M ₿1.13K	$0.006554 ₿0.0000021	$0.006326 ₿0.0000019	$108.46K ₿271.31	$3.65M ₿1.13K	$3.65M ₿1.13K
2425	Spectra SPECTRA	$0.007948	-0.47	$3.65M	$0.008173	$0.007872	$3.63K	$5.68M	$3.65M
2426	CrossFi XFI	$0.08631 ₿0.000012	1.02	$3.64M ₿0	$0.08663 ₿0.000013	$0.08544 ₿0.000011	$359.5K ₿2.37	$32.61M	$3.64M ₿0
2428	Aleph Zero AZERO	$0.01198 ₿0.000013	-4.06	$3.62M ₿4.3K	$0.01254 ₿0.000014	$0.01189 ₿0.000013	$149.09K ₿39.47	$6.23M ₿4.98K	$3.62M ₿4.3K
2430	Hoge Finance HOGE	$0.000009409 ₿0.00000000039	1.86	$3.62M ₿162.28	$0.00000931 ₿0.00000000040	$0.000009099 ₿0.00000000038	$324.21 ₿0.27	$3.62M ₿162.28	$3.62M ₿162.28
2432	Alien Base ALB	$0.01647 ₿0.000000096	-2.37	$3.6M ₿18.61	$0.01731 ₿0.00000010	$0.01644 ₿0.000000090	$15.63K ₿0.4	$7.17M ₿21.02	$3.6M ₿18.61
2436	VAIOT VAI	$0.009074 ₿0.0000041	-0.25	$3.58M ₿1.32K	$0.009136 ₿0.0000045	$0.008994 ₿0.0000041	$86.33K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2437	Tarot TAROT	$0.05289 ₿0.0000035	-0.52	$3.62M ₿0	$0.05391 ₿0.0000035	$0.05285 ₿0.0000033	$1.46K ₿3.38	$5.35M ₿355	$3.62M ₿0
2438	Sigma SIGMA	$0.003972	-0.83	$3.57M	$0.004028	$0.003956	$960.07K	$3.57M	$3.57M
2440	UPCX UPC	$0.8556 ₿0.000034	-11.65	$3.55M ₿37.6	$0.9684 ₿0.000034	$0.8532 ₿0.000032	$589.03K ₿13.51	$667.38M ₿26.92K	$3.55M ₿37.6
2441	Harold HAROLD	$0.003537	-0.09	$3.54M	$0.003608	$0.003522	$38.74K	$3.54M	$3.54M
2442	Samoyedcoin SAMO	$0.0007454 ₿0.00000014	2.91	$3.54M ₿622.21	$0.0007474 ₿0.00000015	$0.0007219 ₿0.00000014	$120.78K ₿16.53	$3.54M ₿706.6	$3.54M ₿622.21
2443	KAN KAN	$0.000648 ₿0.000000015	-0.46	$3.53M ₿84.72	$0.0006561 ₿0.000000016	$0.000646 ₿0.000000015	$41.79K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2444	Jesus Coin JESUS	$0.0000000226 ₿0.0000000000013	0.18	$3.54M ₿217.77	$0.00000002265 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$12.17K ₿3.36	$17.59M ₿1.08K	$3.54M ₿217.77
2447	Colony CLY	$0.03124 ₿0.0000036	1.31	$3.52M ₿373.72	$0.03154 ₿0.0000037	$0.03081 ₿0.0000036	$103.71K ₿1.32	$4.69M ₿541.92	$3.52M ₿373.72
2448	WHALE WHALE	$0.3519 ₿0.000011	0.48	$3.52M ₿107.31	$0.3535 ₿0.000011	$0.35 ₿0.000011	$13.34 ₿1.48	$3.52M ₿117.32	$3.52M ₿107.31
2451	Unizen ZCX	$0.005326 ₿0.0000044	43.10	$3.47M ₿3.11K	$0.00547 ₿0.0000047	$0.003614 ₿0.0000044	$214.22K ₿36.79	$4.71M ₿4.25K	$3.47M ₿3.11K
2452	Ribbon Finance RBN	$0.0416 ₿0.000025	1.11	$3.5M ₿24.34K	$0.04161 ₿0.000025	$0.04061 ₿0.000024	$397.86 ₿82.44	$41.6M ₿25.38K	$3.5M ₿24.34K
2453	Presearch PRE	$0.003747 ₿0.00000030	3.53	$3.5M ₿162.64	$0.003816 ₿0.00000030	$0.003591 ₿0.00000029	$5.88K ₿7.09	$3.75M ₿227.17	$3.5M ₿162.64
2455	Sentinel P2P	$0.0001068 ₿0.000000025	0.94	$3.5M ₿458.68	$0.0001089 ₿0.000000026	$0.0001038 ₿0.000000025	$202.51K ₿4.09	$3.57M ₿701.54	$3.5M ₿458.68
2459	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9243 ₿0.000010	$0.8972 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2460	JUNO JUNO	$0.04392 ₿0.0000038	-3.24	$3.49M ₿303.09	$0.04584 ₿0.0000040	$0.0439 ₿0.0000037	$6.13K ₿2.25	$4.64M ₿402.68	$3.49M ₿303.09
2461	Camelot Token GRAIL	$148.98 ₿0.024	-0.12	$3.48M ₿451.32	$149.29 ₿0.024	$148.9 ₿0.023	$59.32K ₿25.31	$13.12M ₿1.81K	$3.48M ₿451.32
2462	PondCoin PNDC	$0.00000003759 ₿0.0000000000034	-8.35	$3.48M ₿316.59	$0.00000004107 ₿0.0000000000035	$0.00000003742 ₿0.0000000000031	$54.77K ₿9.6	$15.82M ₿1.44K	$3.48M ₿316.59
2463	LORDS LORDS	$0.01677 ₿0.0000023	1.22	$3.47M ₿289.36	$0.01697 ₿0.0000024	$0.01653 ₿0.0000020	$1.37K ₿4.34	$5.03M ₿1.15K	$3.47M ₿289.36
2465	Safemars SAFEMARS	$0.000000009056 ₿0.00000000000016	0.27	$3.47M ₿64.73	$0.000000009116 ₿0.00000000000017	$0.00000000896 ₿0.00000000000016	$5.99 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2466	Guild of Guardians GOG	$0.004339 ₿0.0000025	-2.99	$3.47M ₿1.42K	$0.004473 ₿0.0000025	$0.00432 ₿0.0000018	$45.4K ₿27.1	$4.34M ₿2.56K	$3.47M ₿1.42K
2467	Re7 WBTC Morpho Vault RE7WBTC	$91,178	-0.06	$3.46M	$91,722	$90,909	$0	$3.46M	$3.46M
2468	Tensorplex Staked TAO STTAO	$366.2 ₿0.0092	-0.36	$3.46M ₿226.01	$371.92 ₿0.0093	$364.82 ₿0.0080	$130.66 ₿3.54	$3.46M ₿226.01	$3.46M ₿226.01
2469	hi Dollar HI	$0.0000526 ₿0.0000000075	0.15	$3.47M ₿28.14	$0.00005332 ₿0.0000000078	$0.00005236 ₿0.0000000074	$261.51 ₿1.88	$5.26M ₿73.5	$3.47M ₿28.14
2470	LeisureMeta LM	$0.001021 ₿0.00000022	-1.39	$3.44M ₿331.24	$0.001037 ₿0.00000024	$0.001018 ₿0.00000021	$71.42K ₿77.97	$4.77M ₿1.06K	$3.44M ₿331.24
2471	Tower TOWER	$0.0005796 ₿0.00000016	-0.21	$3.46M ₿206.34	$0.0005946 ₿0.00000019	$0.0005734 ₿0.00000015	$693.97K ₿14.49	$5.8M ₿1.63K	$3.46M ₿206.34
2472	WELF WELF	$0.27	-1.55	$3.46M	$0.2742	$0.2573	$168.61K	$13.5M	$3.46M
2473	Wrapped AyeAyeCoin WAAC	$0.5761	-0.04	$3.46M	$0.5789	$0.5603	$2.75K	$3.46M	$3.46M
2474	TRUF.Network TRUF	$0.00771 ₿0.0000091	1.53	$3.45M ₿0	$0.007799 ₿0.0000098	$0.007585 ₿0.0000087	$416.29K ₿252.56	$7.76M	$3.45M ₿0
2475	Osmosis allETH ETH	$3,108.07	0.64	$3.45M	$3,137.85	$3,087.36	$136.56K	$3.45M	$3.45M
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,110	-0.13	$3.45M	$90,792	$89,688	$75.39K	$3.45M	$3.45M
2478	Panther Protocol ZKP	$0.01023 ₿0.00000042	2.38	$3.44M ₿142.24	$0.01031 ₿0.00000043	$0.009995 ₿0.00000041	$271.62K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2483	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.84 ₿0.000020	$0.2425 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2484	Increment Staked FLOW STFLOW	$0.2593 ₿0.000019	-0.13	$3.41M ₿150.94	$0.2624 ₿0.000020	$0.2585 ₿0.000019	$1.51K ₿0.58	$3.41M ₿150.94	$3.41M ₿150.94
2486	Orion ORN	$0.0988 ₿0.000031	0.18	$3.4M ₿1.08K	$0.09924 ₿0.000033	$0.09733 ₿0.000030	$442.03 ₿168.01	$9.87M ₿3.13K	$3.4M ₿1.08K
2488	Billy (Bitcoin) BDC	$0.003384	-2.52	$3.41M	$0.003864	$0.003368	$22.37K	$3.41M	$3.41M
2490	Veno USD VUSD	$1	0.53	$3.39M	$1	$0.9917	$4.5K	$3.39M	$3.39M
2491	American Coin USA	$0.0000002906	0.17	$3.38M	$0.0000003032	$0.0000002844	$722.87K	$3.38M	$3.38M
2492	ParallelAI PAI	$0.03383	-1.61	$3.38M	$0.03505	$0.03351	$113.69K	$3.38M	$3.38M
2493	PinGo PINGO	$0.01976	-1.39	$3.37M	$0.02006	$0.01971	$43.44K	$19.77M	$3.37M
2494	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2495	Ajna Protocol AJNA	$0.004271 ₿0.00000086	-0.58	$3.35M ₿7.23	$0.004302 ₿0.0000010	$0.004264 ₿0.00000075	$54.74K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2498	Dione DIONE	$0.0002845 ₿0.00000026	-4.39	$3.36M ₿2.5K	$0.0003 ₿0.00000027	$0.0002837 ₿0.00000024	$33.17K ₿64.88	$3.82M ₿2.62K	$3.36M ₿2.5K
2499	Yelay YLAY	$0.004835	0.88	$3.35M	$0.004846	$0.004789	$29.46	$4.84M	$3.35M
2501	Wise Monkey MONKY	$0.0000003943	2.58	$3.35M	$0.0000003975	$0.0000003844	$180.62K	$3.35M	$3.35M
2502	BlockchainSpace GUILD	$0.007369 ₿0.000000086	1.13	$3.36M ₿38.22	$0.007423 ₿0.000000087	$0.007276 ₿0.000000081	$7.28K ₿1.08	$7.37M ₿86.3	$3.36M ₿38.22
2508	Foxsy AI FOXSY	$0.003708	-1.50	$3.34M	$0.003781	$0.003706	$283.57K	$7.34M	$3.34M
2509	Fei USD FEI	$0.9993 ₿0.000013	-0.25	$3.34M ₿214.4	$1.03 ₿0.000014	$0.9932 ₿0.000013	$64.91K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2511	Cortex CTXC	$0.01418 ₿0.0000057	9.14	$3.33M ₿1.26K	$0.01462 ₿0.0000059	$0.01281 ₿0.0000056	$1.29M ₿93.21	$4.25M ₿1.72K	$3.33M ₿1.26K
2512	Friend.tech FRIEND	$0.03543	54.62	$3.33M	$0.03543	$0.02086	$2.15K	$3.33M	$3.33M
2513	Validity VAL	$0.5872 ₿0.000032	-12.06	$3.22M ₿162.83	$0.6722 ₿0.000032	$0.5851 ₿0.000031	$296.45K ₿2.98	$5.29M ₿288.92	$3.22M ₿162.83
2514	Empyreal EMP	$11.07 ₿0.00065	-0.67	$3.32M ₿195.42	$11.84 ₿0.00067	$10.73 ₿0.00065	$12.49K ₿0.51	$3.32M ₿195.42	$3.32M ₿195.42
2515	Department Of Government Efficiency DOGE	$0.003389	0.37	$3.32M	$0.003447	$0.003345	$1.29M	$3.32M	$3.32M
2517	DogeBonk DOBO	$0.000000006098 ₿0.00000000000014	-0.37	$3.32M ₿80.11	$0.00000000615 ₿0.00000000000014	$0.000000006087 ₿0.00000000000014	$616.53 ₿0.12	$6.1M ₿146.4	$3.32M ₿80.11
2519	KONDUX KNDX	$0.006041 ₿0.0000011	2.07	$3.31M ₿620.21	$0.006109 ₿0.0000012	$0.005918 ₿0.0000011	$4.47K ₿4.69	$5.7M ₿1.08K	$3.31M ₿620.21
2521	QBX QBX	$0.002323	-5.30	$3.31M	$0.002485	$0.002209	$57.14K	$3.31M	$3.31M
2525	Foxy FOXY	$0.0005615	-3.70	$3.28M	$0.0005833	$0.0005607	$415.9K	$5.61M	$3.28M
2527	Sirius Chain XPX	$0.000505 ₿0.000000016	1.15	$3.27M ₿106.45	$0.0005081 ₿0.000000017	$0.0004983 ₿0.000000015	$112.04 ₿0.65	$4.55M ₿147.81	$3.27M ₿106.45
2528	Kasta KASTA	$0.00427 ₿0.00000057	2.57	$3.26M ₿281.54	$0.004294 ₿0.00000060	$0.004148 ₿0.00000055	$149.05K ₿7.55	$6.4M ₿859.88	$3.26M ₿281.54
2529	XEN Crypto XEN	$0.00000001239 ₿0.0000000000054	0.38	$3.26M ₿457.06	$0.00000001279 ₿0.0000000000056	$0.00000001195 ₿0.0000000000054	$348.2K ₿70.21	$3.26M ₿457.06	$3.26M ₿457.06
2530	HubSuite HSUITE	$0.0001894 ₿0.000000023	1.07	$3.26M ₿243.59	$0.0001928 ₿0.000000025	$0.0001841 ₿0.000000022	$14.29K ₿1.62	$7.26M ₿1.15K	$3.26M ₿243.59
2533	Nya NYA	$0.00000008831	1.20	$3.25M	$0.00000008952	$0.00000008712	$24.63K	$3.25M	$3.25M
2534	Slothana SLOTH	$0.001749	0.75	$3.24M	$0.001766	$0.001733	$159.69K	$3.24M	$3.24M
2535	MAGA TRUMP	$0.07213 ₿0.000084	0.98	$3.26M ₿3.93K	$0.07269 ₿0.000086	$0.07142 ₿0.000077	$308.45K ₿32.7	$3.26M ₿3.93K	$3.26M ₿3.93K
2536	VNX EURO VEUR	$1.17 ₿0.000015	-0.07	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$11.03K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2540	LightLink LL	$0.007666	0.63	$3.2M	$0.007681	$0.007603	$118.96K	$7.67M	$3.2M
2542	Grok GROK	$0.0005063 ₿0.00000014	-2.37	$3.2M ₿959.29	$0.0005258 ₿0.00000017	$0.0005056 ₿0.00000014	$349.62K ₿171.02	$3.34M ₿1K	$3.2M ₿959.29
2543	Hudi HUDI	$0.1379 ₿0.0000011	1.47	$3.2M ₿0	$0.1394 ₿0.0000011	$0.1357 ₿0.0000011	$23.87 ₿0.04	$9.58M ₿79.58	$3.2M ₿0
2545	Base Carbon Tonne BCT	$0.1512 ₿0.000012	-0.04	$3.19M ₿228.44	$0.1513 ₿0.000012	$0.1503 ₿0.000011	$4.13 ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2550	Efinity EFI	$0.03655 ₿0.0000015	2.18	$3.18M ₿137.63	$0.03668 ₿0.0000016	$0.03474 ₿0.0000015	$623.59 ₿0.07	$73.1M ₿3.17K	$3.18M ₿137.63
2553	BOB BOB	$0.1512	0.62	$3.18M	$0.1543	$0.149	$1.85K	$3.18M	$3.18M
2555	Raini $RAINI	$0.00652 ₿0.00000010	1.45	$3.17M ₿52.98	$0.006558 ₿0.00000013	$0.006416 ₿0.00000010	$2.94 ₿0.06	$3.26M ₿54.46	$3.17M ₿52.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}