Result Page 14 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2278	Swarm Markets SMT	$0.04483 ₿0.000015	15.39	$3.98M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$89.36K ₿15.46	$6.77M ₿3.66K	$3.98M ₿1.13K
2279	Artrade ATR	$0.003157 ₿0.00000071	-1.27	$3.98M ₿1.32K	$0.00321 ₿0.00000086	$0.003086 ₿0.00000067	$449.16K ₿18.04	$3.99M ₿1.32K	$3.98M ₿1.32K
2280	Basenji BENJI	$0.003967 ₿0.00000075	6.92	$3.98M ₿0	$0.004004 ₿0.00000091	$0.003699 ₿0.00000072	$301.09K ₿48.72	$3.98M ₿757.34	$3.98M ₿0
2282	Australian Digital Dollar AUDD	$0.6451 ₿0.0000097	0.06	$3.97M ₿0	$0.6454 ₿0.000010	$0.6443 ₿0.0000093	$582.85K ₿0	$3.97M	$3.97M ₿0
2285	Adappter ADP	$0.0008834 ₿0.000000055	0.06	$3.95M ₿167.04	$0.0009055 ₿0.000000056	$0.0008538 ₿0.000000053	$37.51K ₿6.09	$8.84M ₿553.92	$3.95M ₿167.04
2286	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1327 ₿0.0000015	$0.1275 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2287	Flamingo Finance FLM	$0.006995 ₿0.0000019	0.67	$3.95M ₿1.13K	$0.007136 ₿0.0000021	$0.006823 ₿0.0000019	$162.65K ₿271.31	$3.95M ₿1.13K	$3.95M ₿1.13K
2288	PLAYA3ULL GAMES 3ULL	$0.0002528 ₿0.000000044	13.14	$3.94M ₿421.62	$0.0002553 ₿0.000000046	$0.0002231 ₿0.000000043	$505.86K ₿10.03	$3.94M ₿423.03	$3.94M ₿421.62
2290	Efinity EFI	$0.04525 ₿0.0000015	2.00	$3.93M ₿137.63	$0.04898 ₿0.0000016	$0.04417 ₿0.0000015	$1.45K ₿0.07	$90.54M ₿3.17K	$3.93M ₿137.63
2292	Hawk HAWK	$0.00005268	-0.04	$3.92M	$0.0000537	$0.00005243	$3.58K	$4.22M	$3.92M
2294	LORDS LORDS	$0.01893 ₿0.0000023	4.08	$3.92M ₿289.36	$0.01929 ₿0.0000024	$0.01767 ₿0.0000020	$10.96K ₿4.34	$5.68M ₿1.15K	$3.92M ₿289.36
2295	Mode MODE	$0.0007598	-0.58	$3.92M	$0.0007804	$0.000757	$468.01K	$7.6M	$3.92M
2296	Bitcoin on Base BTCB	$0.2506	-24.12	$3.92M	$0.4165	$0.2306	$825.94K	$3.92M	$3.92M
2297	Omnity Convertible Token OCT	$0.03917 ₿0.0000057	4.62	$3.92M ₿454.85	$0.04107 ₿0.0000060	$0.03724 ₿0.0000055	$81.29K ₿7.77	$3.92M ₿577.89	$3.92M ₿454.85
2299	Zenon ZNN	$0.3021 ₿0.000018	0.33	$3.91M ₿206.12	$0.3087 ₿0.000019	$0.2997 ₿0.000018	$834.99 ₿0.18	$3.91M ₿206.12	$3.91M ₿206.12
2300	Orion ORN	$0.1135 ₿0.000031	4.08	$3.92M ₿1.08K	$0.1151 ₿0.000033	$0.1051 ₿0.000030	$1.09K ₿168.01	$11.38M ₿3.13K	$3.92M ₿1.08K
2305	Mistery MERY	$0.000009239 ₿0.000000000026	4.87	$3.89M ₿0	$0.00001025 ₿0.000000000034	$0.00000882 ₿0.000000000023	$44.32K ₿3.82	$3.89M ₿10.99	$3.89M ₿0
2309	Kadena KDA	$0.01145 ₿0.000017	4.92	$3.87M ₿4.76K	$0.01335 ₿0.000018	$0.01005 ₿0.000017	$133.42K ₿157.38	$3.87M ₿17.6K	$3.87M ₿4.76K
2310	Bifrost BNC	$0.08591 ₿0.0000073	-1.07	$3.87M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$880.17K ₿4.85	$6.88M ₿584.41	$3.87M ₿284.77
2311	Mother Iggy MOTHER	$0.004003	2.65	$3.86M	$0.004058	$0.003881	$251.82K	$3.86M	$3.86M
2313	Empyreal EMP	$12.96 ₿0.00065	-14.79	$3.86M ₿195.42	$15.45 ₿0.00067	$12.39 ₿0.00065	$138.24K ₿0.51	$3.86M ₿195.42	$3.86M ₿195.42
2314	Navio NAV	$0.04997 ₿0.0000011	-0.46	$3.85M ₿86.38	$0.05076 ₿0.0000011	$0.04973 ₿0.00000095	$52.1K ₿0.62	$3.85M	$3.85M ₿86.38
2315	Metronome MET	$0.4434 ₿0.000022	2.68	$3.84M ₿120.44	$0.4484 ₿0.000022	$0.4315 ₿0.000021	$4.36K ₿0.47	$6.38M ₿330.27	$3.84M ₿120.44
2317	Persistence One XPRT	$0.01594 ₿0.0000045	1.53	$3.83M ₿918.58	$0.01606 ₿0.0000046	$0.01567 ₿0.0000045	$17.98K ₿6.88	$3.89M ₿924.05	$3.83M ₿918.58
2323	Lifeform LFT	$0.006197	0.02	$3.82M	$0.006197	$0.006196	$21.99K	$6.2M	$3.82M
2324	Tarot TAROT	$0.05637 ₿0.0000035	0.54	$3.81M ₿0	$0.05737 ₿0.0000035	$0.05588 ₿0.0000033	$35.15K ₿3.38	$5.63M ₿355	$3.81M ₿0
2325	HERBCOIN HERB	$0.04131	1.79	$3.81M	$0.04191	$0.03891	$3.86K	$4.13M	$3.81M
2327	LeisureMeta LM	$0.001148 ₿0.00000022	-1.57	$3.81M ₿331.24	$0.00117 ₿0.00000024	$0.001145 ₿0.00000021	$58.65K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2330	VNX Gold VNXAU	$130.45 ₿0.0011	-0.69	$3.8M ₿11.16	$131.46 ₿0.0011	$130.22 ₿0.0010	$19.7K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2331	Binance-Peg EOS EOS	$0.2203 ₿0.000015	3.93	$3.78M ₿0	$0.2234 ₿0.000015	$0.2118 ₿0.000014	$724.35 ₿0.34	$3.78M	$3.78M ₿0
2332	Propbase PROPS	$0.008401 ₿0.0000028	2.86	$3.78M ₿995.45	$0.008411 ₿0.0000035	$0.008157 ₿0.0000028	$1.89M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2333	APF coin APFC	$0.04082 ₿0.0000060	1.91	$3.78M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$240.16K ₿8.9	$10.21M ₿1.51K	$3.78M ₿124.15
2334	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2335	Colony CLY	$0.03351 ₿0.0000036	0.08	$3.78M ₿373.72	$0.03399 ₿0.0000037	$0.03346 ₿0.0000036	$6.69K ₿1.32	$5.03M ₿541.92	$3.78M ₿373.72
2336	Samoyedcoin SAMO	$0.0007949 ₿0.00000014	1.99	$3.78M ₿622.21	$0.000813 ₿0.00000015	$0.0007608 ₿0.00000014	$180.63K ₿16.53	$3.78M ₿706.6	$3.78M ₿622.21
2338	AirSwap AST	$0.01775 ₿0.0000023	0.38	$3.77M ₿482.62	$0.01854 ₿0.0000024	$0.01718 ₿0.0000023	$82.59K ₿63.31	$8.88M ₿1.19K	$3.77M ₿482.62
2343	QORPO WORLD QORPO	$0.006087 ₿0.000010	-16.73	$3.76M ₿465.26	$0.007441 ₿0.000010	$0.00573 ₿0.000010	$907.75K ₿36.82	$4.56M ₿7.91K	$3.76M ₿465.26
2344	Valinity VY	$0.3316	0.78	$3.76M	$0.337	$0.328	$134.36	$4.7M	$3.76M
2346	Plugin PLI	$0.009168 ₿0.00000048	0.91	$3.76M ₿72.64	$0.009632 ₿0.00000049	$0.008558 ₿0.00000046	$50.64K ₿2.79	$4.58M ₿239.93	$3.76M ₿72.64
2348	Dynex DNX	$0.03555 ₿0.0000098	0.87	$3.75M ₿868.33	$0.03593 ₿0.000010	$0.03422 ₿0.0000098	$123.66K ₿32.42	$3.75M ₿868.35	$3.75M ₿868.33
2349	Solcasino Token SCS	$0.001139 ₿0.00000029	2.58	$3.75M ₿937.8	$0.001147 ₿0.00000031	$0.001095 ₿0.00000028	$9.25K ₿9.34	$3.75M ₿2.05K	$3.75M ₿937.8
2352	Solarcoin SLR	$0.0577 ₿0.00000034	0.58	$3.74M ₿22.13	$0.05808 ₿0.00000034	$0.05716 ₿0.00000033	$2.49K ₿0	$5.66B ₿33.49K	$3.74M ₿22.13
2355	Edgevana Staked SOL EDGESOL	$162.95 ₿0.0026	2.89	$3.74M ₿0	$165.54 ₿0.0028	$158.38 ₿0.0026	$4.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2358	Unizen ZCX	$0.005732 ₿0.0000044	-0.65	$3.73M ₿3.11K	$0.005906 ₿0.0000047	$0.005623 ₿0.0000044	$85.29K ₿36.79	$5.43M ₿4.25K	$3.73M ₿3.11K
2359	Wrapped XRP (Universal) UXRP	$2.06	5.77	$3.73M	$2.08	$1.94	$423.6K	$3.73M	$3.73M
2360	Hudi HUDI	$0.1602 ₿0.0000011	1.00	$3.73M ₿0	$0.1624 ₿0.0000011	$0.1586 ₿0.0000011	$70.11 ₿0.04	$11.15M ₿79.58	$3.73M ₿0
2361	UNCX Network UNCX	$102.92 ₿0.0046	-0.79	$3.72M ₿168.46	$107.05 ₿0.0048	$101.97 ₿0.0046	$6.41K ₿0.25	$4.9M ₿221.97	$3.72M ₿168.46
2363	RabbitX RBX	$0.00619 ₿0.0000013	531.97	$3.71M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43.61 ₿2.14	$6.18M ₿1.37K	$3.71M ₿498.61
2364	ParallelAI PAI	$0.03708	5.95	$3.71M	$0.03828	$0.0348	$109.74K	$3.71M	$3.71M
2365	Synatra Staked USDC YUSD	$1.57	-0.21	$3.7M	$1.57	$1.57	$55.51	$3.7M	$3.7M
2367	Spectral SPEC	$0.1796	4.05	$3.7M	$0.1919	$0.1723	$4.46M	$17.96M	$3.7M
2370	Cere Network CERE	$0.0005557 ₿0.00000010	-0.17	$3.69M ₿695.06	$0.0005586 ₿0.00000010	$0.0005437 ₿0.000000098	$83.45K ₿16.07	$5.56M ₿1.05K	$3.69M ₿695.06
2371	ZARP Stablecoin ZARP	$0.05754 ₿0.00000075	0.44	$3.68M ₿0	$0.05778 ₿0.00000076	$0.05694 ₿0.00000072	$18.82K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2374	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2375	Wagmi WAGMI	$0.001995 ₿0.00000019	2.73	$3.67M ₿303.09	$0.002024 ₿0.00000020	$0.001942 ₿0.00000018	$3.6K ₿5.7	$10.44M	$3.67M ₿303.09
2377	Defactor REAL	$0.01222 ₿0.0000027	1.70	$3.65M ₿310.35	$0.01232 ₿0.0000028	$0.01194 ₿0.0000026	$2.91K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2378	ChainSwap CSWAP	$0.003785 ₿0.0000019	2.06	$3.64M ₿0	$0.003886 ₿0.0000021	$0.003708 ₿0.0000017	$7.85K ₿40.57	$3.82M ₿1.9K	$3.64M ₿0
2379	bemo Staked TON STTON	$1.61 ₿0.00010	-2.83	$3.63M ₿0	$1.67 ₿0.00010	$1.6 ₿0.000094	$348.75 ₿2.03	$3.63M	$3.63M ₿0
2380	American Coin USA	$0.0000003129	8.38	$3.63M	$0.0000003156	$0.000000279	$938.79K	$3.63M	$3.63M
2381	Sensay SNSY	$0.0006084 ₿0.000000045	6.20	$3.63M ₿0	$0.0006275 ₿0.000000049	$0.000571 ₿0.000000040	$255.1K ₿4.47	$6.08M	$3.63M ₿0
2383	hi Dollar HI	$0.00005493 ₿0.0000000075	-0.16	$3.62M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$434.15 ₿1.88	$5.49M ₿73.5	$3.62M ₿28.14
2384	Base Carbon Tonne BCT	$0.1713 ₿0.000012	1.14	$3.62M ₿228.44	$0.1718 ₿0.000012	$0.1694 ₿0.000011	$69.58 ₿0.2	$3.62M ₿228.44	$3.62M ₿228.44
2391	SIX Network SIX	$0.01308 ₿0.00000054	0.76	$3.58M ₿149.8	$0.0132 ₿0.00000056	$0.01288 ₿0.00000054	$304.42K ₿6.04	$13.08M ₿547.15	$3.58M ₿149.8
2392	HubSuite HSUITE	$0.0002152 ₿0.000000023	10.50	$3.58M ₿243.59	$0.0002181 ₿0.000000025	$0.0001948 ₿0.000000022	$58.22K ₿1.62	$8.24M ₿1.15K	$3.58M ₿243.59
2393	KAN KAN	$0.0006556 ₿0.000000015	-0.42	$3.58M ₿84.72	$0.0006663 ₿0.000000016	$0.0006525 ₿0.000000015	$44.12K ₿4.99	$6.56M ₿155.38	$3.58M ₿84.72
2395	Billy (Bitcoin) BDC	$0.003555	1.27	$3.56M	$0.003659	$0.003391	$11.05K	$3.56M	$3.56M
2396	Tensorplex Staked TAO STTAO	$373.79 ₿0.0092	7.17	$3.55M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$1.55K ₿3.54	$3.55M ₿226.01	$3.55M ₿226.01
2400	michi $MICHI	$0.006369	4.58	$3.54M	$0.006499	$0.005992	$1.18M	$3.54M	$3.54M
2401	Dione DIONE	$0.0003009 ₿0.00000026	-1.26	$3.53M ₿2.5K	$0.0003108 ₿0.00000027	$0.0002959 ₿0.00000024	$28.59K ₿64.88	$4.04M ₿2.62K	$3.53M ₿2.5K
2406	Freya Protocol FREYA	$0.007001	-0.02	$3.49M	$0.007062	$0.006793	$1.72K	$3.83M	$3.49M
2408	Inter Milan Fan Token INTER	$0.3307 ₿0.000042	-3.28	$3.5M ₿185.01	$0.3473 ₿0.000043	$0.3303 ₿0.000039	$517.94K ₿30.18	$3.5M ₿847.63	$3.5M ₿185.01
2409	Tower TOWER	$0.0005867 ₿0.00000016	1.71	$3.5M ₿206.34	$0.0005959 ₿0.00000019	$0.0005758 ₿0.00000015	$660.26K ₿14.49	$5.87M ₿1.63K	$3.5M ₿206.34
2410	Particl PART	$0.2269 ₿0.0000053	-24.27	$3.5M ₿74.19	$0.2996 ₿0.0000053	$0.2269 ₿0.0000051	$101.62K ₿1.54	$3.5M	$3.5M ₿74.19
2411	LightLink LL	$0.008827	-0.32	$3.5M	$0.008892	$0.008811	$338.52K	$8.83M	$3.5M
2412	BOB BOB	$0.1663	2.33	$3.51M	$0.1709	$0.1612	$3.22K	$3.51M	$3.51M
2414	Taraxa TARA	$0.0005817 ₿0.00000014	2.95	$3.47M ₿568.42	$0.0006036 ₿0.00000014	$0.0005596 ₿0.00000013	$232.8K ₿8.96	$6.34M ₿1.53K	$3.47M ₿568.42
2417	Validity VAL	$0.6335 ₿0.000032	6.51	$3.37M ₿162.83	$0.6497 ₿0.000032	$0.5745 ₿0.000031	$112.01K ₿2.98	$5.55M ₿288.92	$3.37M ₿162.83
2419	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.5 ₿0.000063	$4.63 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2420	Stratos STOS	$0.07085 ₿0.000018	3.64	$3.46M ₿1.16K	$0.07218 ₿0.000019	$0.06814 ₿0.000018	$141.17K ₿1.98	$7.09M ₿1.86K	$3.46M ₿1.16K
2421	Ethervista VISTA	$3.67	7.46	$3.45M	$3.7	$3.4	$339.07K	$3.45M	$3.45M
2423	Pirate Nation Token PIRATE	$0.00643	-2.82	$3.44M	$0.006648	$0.006201	$119.23K	$6.3M	$3.44M
2424	TRUF.Network TRUF	$0.007961 ₿0.0000091	-1.85	$3.44M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$391.38K ₿252.56	$7.96M	$3.44M ₿0
2425	Miracle Play MPT	$0.003212 ₿0.0000017	3.38	$3.44M ₿660.53	$0.00343 ₿0.0000019	$0.003105 ₿0.0000016	$85.37K ₿16.1	$9.64M ₿795.27	$3.44M ₿660.53
2426	Hoge Finance HOGE	$0.00000827 ₿0.00000000039	10.78	$3.43M ₿162.28	$0.000008529 ₿0.00000000040	$0.000007469 ₿0.00000000038	$5.01K ₿0.27	$3.43M ₿162.28	$3.43M ₿162.28
2427	Wise Monkey MONKY	$0.0000004026	2.77	$3.43M	$0.0000004057	$0.0000003908	$208.66K	$3.43M	$3.43M
2428	WHALE WHALE	$0.342 ₿0.000011	2.89	$3.42M ₿107.31	$0.3444 ₿0.000011	$0.3324 ₿0.000011	$569.98 ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2431	SIPHER SIPHER	$0.01272 ₿0.0000047	0.80	$3.41M ₿451.44	$0.01282 ₿0.0000051	$0.01262 ₿0.0000047	$5.34K ₿0.84	$4.18M ₿538.46	$3.41M ₿451.44
2435	W Coin WCO	$0.0005159	8.28	$3.4M	$0.0005253	$0.0004662	$275.84K	$5.21M	$3.4M
2438	FROK FROK	$0.01685 ₿0.0000024	-0.96	$3.39M ₿0	$0.01743 ₿0.0000025	$0.01682 ₿0.0000024	$2.5K ₿0.74	$7.09M ₿1.04K	$3.39M ₿0
2439	Veno USD VUSD	$0.9943	-0.03	$3.39M	$1.01	$0.9888	$40.16K	$3.39M	$3.39M
2440	Atlas Navi NAVI	$0.02091 ₿0.0000060	-3.16	$3.38M ₿534.76	$0.02236 ₿0.0000066	$0.0208 ₿0.0000060	$103.16K ₿12.7	$6.27M ₿1.83K	$3.38M ₿534.76
2443	SunContract SNC	$0.0275 ₿0.00000092	3.08	$3.37M ₿113.45	$0.02776 ₿0.00000095	$0.02667 ₿0.00000092	$268.08K ₿6.92	$3.37M ₿113.45	$3.37M ₿113.45
2445	Based Pepe PEPE	$0.000000007994	1.56	$3.36M	$0.000000008386	$0.000000007848	$47.1K	$3.36M	$3.36M
2446	EDEN EDEN	$0.02104 ₿0.0000017	-18.28	$3.36M ₿253.21	$0.02643 ₿0.0000018	$0.02087 ₿0.0000016	$136.84 ₿3.08	$3.52M ₿263.15	$3.36M ₿253.21
2447	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2448	Aura Finance AURA	$0.06743 ₿0.000010	2.56	$3.35M ₿487.72	$0.06798 ₿0.000011	$0.06569 ₿0.000010	$13.05K ₿0.47	$5.62M ₿748.66	$3.35M ₿487.72
2453	Re7 WBTC Morpho Vault RE7WBTC	$87,693	2.50	$3.33M	$88,849	$85,554	$0	$3.33M	$3.33M
2461	Foxsy AI FOXSY	$0.003676	2.28	$3.31M	$0.003717	$0.003588	$293.98K	$7.25M	$3.31M
2462	Presearch PRE	$0.003687 ₿0.00000030	-5.71	$3.31M ₿162.64	$0.003917 ₿0.00000030	$0.003586 ₿0.00000029	$13.98K ₿7.09	$3.68M ₿227.17	$3.31M ₿162.64
2466	Safemars SAFEMARS	$0.000000008566 ₿0.00000000000016	0.23	$3.29M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008522 ₿0.00000000000016	$30.22 ₿0.26	$3.29M ₿64.73	$3.29M ₿64.73
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}