Ergebnisseite 14 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	GYEN GYEN	$0.006652 ₿0.000000095	-1.81	$9.69M ₿213.74	$0.00683 ₿0.000000096	$0.006545 ₿0.000000093	$5.02K ₿0.43	$9.69M ₿213.74	$9.69M ₿213.74
1538	YieldNest Restaked ETH YNETH	$1,851.07	-0.74	$9.66M	$1,896.25	$1,854	$1.76K	$9.66M	$9.66M
1539	Stonks STNK	$16.57	-3.33	$9.64M	$17.49	$16.52	$126.92K	$9.64M	$9.64M
1540	Dmail Network DMAIL	$0.1023 ₿0.000012	-3.03	$9.61M ₿383.03	$0.1091 ₿0.000012	$0.1022 ₿0.000011	$1.89M ₿91.46	$20.5M ₿2.4K	$9.61M ₿383.03
1541	ValleyDAO GROW	$0.3188 ₿0.000021	11.90	$9.65M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$35.25K ₿1.01	$9.65M ₿638.19	$9.65M ₿135.23
1542	InfinitiCoin INCO	$0.009588	-0.04	$9.59M	$0.009625	$0.009582	$2.21M	$9.59M	$9.59M
1544	LOCK IN LOCKIN	$0.009648	-1.29	$9.6M	$0.01008	$0.009338	$364.5K	$9.6M	$9.6M
1545	Mettalex MTLX	$2.34 ₿0.000058	-0.59	$9.52M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$15.8K ₿3.44	$93.73M ₿2.33K	$9.52M ₿236.59
1546	Jackal Protocol JKL	$0.08025 ₿0.0000070	-1.96	$9.51M ₿690.85	$0.08358 ₿0.0000074	$0.0797 ₿0.0000070	$18.39K ₿1.24	$12.89M ₿1.02K	$9.51M ₿690.85
1547	Kasta KASTA	$0.01244 ₿0.00000057	-0.61	$9.49M ₿281.54	$0.01255 ₿0.00000060	$0.01241 ₿0.00000055	$117.16K ₿7.55	$18.66M ₿859.88	$9.49M ₿281.54
1549	Brett (ETH) BRETT	$0.1379	-2.73	$9.47M	$0.1868	$0.1325	$1.25M	$9.47M	$9.47M
1550	Xbit XBT	$0.0109 ₿0.00000016	-0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$312.88K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1551	Alpine F1 Team Fan Token ALPINE	$0.828 ₿0.000037	-1.84	$9.44M ₿422.56	$0.8452 ₿0.000038	$0.8254 ₿0.000036	$1.18M ₿62.19	$33.25M ₿1.49K	$9.44M ₿422.56
1552	SYMMIO SYMM	$0.03657	-5.95	$9.38M	$0.039	$0.03563	$39.89K	$14.96M	$9.38M
1553	Equilibria Finance EQB	$0.2804 ₿0.000010	-8.28	$10.08M ₿314.25	$0.3065 ₿0.000011	$0.2836 ₿0.000010	$23.28K ₿1	$30.04M ₿1.09K	$10.08M ₿314.25
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Colony CLY	$0.08326 ₿0.0000036	-0.46	$9.38M ₿373.72	$0.08472 ₿0.0000037	$0.08152 ₿0.0000036	$12.5K ₿1.32	$12.49M ₿541.92	$9.38M ₿373.72
1555	Skey Network SKEY	$0.01298 ₿0.00000071	-7.70	$9.35M ₿202.75	$0.01407 ₿0.00000071	$0.01282 ₿0.00000067	$192.61K ₿3.49	$12.98M ₿712.8	$9.35M ₿202.75
1556	LinqAI LNQ	$0.04078 ₿0.0000024	-1.06	$9.32M ₿367.77	$0.04131 ₿0.0000026	$0.04028 ₿0.0000024	$312.01K ₿4.63	$36.67M ₿2.45K	$9.32M ₿367.77
1557	Iron Fish IRON	$0.1484 ₿0.000025	3.41	$9.32M ₿550.08	$0.1492 ₿0.000025	$0.1431 ₿0.000024	$66.76K ₿7.6	$9.32M ₿1.32K	$9.32M ₿550.08
1559	Cellframe CELL	$0.3232 ₿0.000015	1.14	$9.31M ₿458.79	$0.335 ₿0.000016	$0.3112 ₿0.000015	$461.74K ₿12.77	$9.61M ₿473.93	$9.31M ₿458.79
1560	Altered State Machine ASTO	$0.01126 ₿0.00000068	8.77	$9.25M ₿534.21	$0.01154 ₿0.00000072	$0.01033 ₿0.00000066	$340.26K ₿15.01	$26.86M ₿1.63K	$9.25M ₿534.21
1562	Aura Finance AURA	$0.1862 ₿0.000010	1.60	$9.22M ₿487.72	$0.1891 ₿0.000011	$0.1818 ₿0.000010	$14.7K ₿0.47	$14.79M ₿748.66	$9.22M ₿487.72
1563	ORBIT GRIFT	$0.01046	-6.41	$9.21M	$0.01174	$0.01016	$3.72M	$10.46M	$9.21M
1564	Base God TYBG	$0.0000748 ₿0.0000000038	-0.90	$9.2M ₿474.67	$0.00008032 ₿0.0000000041	$0.00007391 ₿0.0000000035	$84.91K ₿16.99	$9.2M ₿474.67	$9.2M ₿474.67
1566	Pluton PLU	$0.8001 ₿0.000083	-2.32	$9.12M ₿506.26	$0.8351 ₿0.000086	$0.8 ₿0.000080	$162.16K ₿15.33	$16M ₿1.67K	$9.12M ₿506.26
1567	Lifeform LFT	$0.01485	-0.33	$9.13M	$0.01496	$0.0148	$33.46K	$14.85M	$9.13M
1568	Hege HEGE	$0.009119 ₿0.000000014	1.87	$9.13M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$414.02K ₿11.3	$9.13M ₿13.74	$9.13M ₿0
1569	Botto BOTTO	$0.2113 ₿0.000017	-1.86	$9.1M ₿767.17	$0.2188 ₿0.000019	$0.2098 ₿0.000017	$90.42K ₿16.53	$20.6M ₿1.74K	$9.1M ₿767.17
1571	Chronobank TIME	$12.77 ₿0.00047	0.61	$9.07M ₿339.51	$13.03 ₿0.00056	$12.67 ₿0.00043	$177.44K ₿31.65	$9.07M ₿339.51	$9.07M ₿339.51
1572	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.29	$9M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.51M ₿103.82	$20.83M ₿1.17K	$9M ₿435.29
1573	Metis Bridged WETH (Metis Andromeda) WETH	$1,819.64	0.64	$8.99M	$1,842.92	$1,784.56	$162.51K	$8.99M	$8.99M
1574	STEPN Green Satoshi Token on Solana GST-SOL	$0.007789 ₿0.00000058	-0.38	$8.93M ₿683.37	$0.008148 ₿0.00000061	$0.00777 ₿0.00000057	$461.82K ₿33	$9.01M ₿689.32	$8.93M ₿683.37
1575	Steem Dollars SBD	$0.9268 ₿0.000065	9.95	$8.87M ₿866.08	$0.9285 ₿0.000067	$0.7626 ₿0.000065	$576.93K ₿13.91	$8.87M	$8.87M ₿866.08
1576	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.42	$8.88M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.3K ₿0.15	$8.88M	$8.88M ₿0
1579	Pibble PIB	$0.0003662 ₿0.0000000092	3.35	$8.85M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$144.4K ₿0.32	$10.88M ₿274.31	$8.85M ₿202.33
1580	AEROBUD AEROBUD	$0.008788	6.23	$8.79M	$0.009169	$0.008273	$292.26K	$8.79M	$8.79M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00586 ₿0.000000062	$0.005492 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Strawberry AI BERRY	$0.08753	0.44	$8.75M	$0.09476	$0.08212	$172.3K	$8.75M	$8.75M
1584	Drop Staked ATOM DATOM	$5.04	-2.37	$8.78M	$5.23	$5.02	$426.75K	$8.78M	$8.78M
1585	zkLink ZKL	$0.03315	-5.72	$8.75M	$0.0361	$0.03082	$3.85M	$33.15M	$8.75M
1586	HashPack PACK	$0.02187	-3.03	$8.73M	$0.02269	$0.0217	$184.82K	$21.87M	$8.73M
1587	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-2.98	$8.68M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$824.06K ₿31.87	$8.68M ₿570.61	$8.68M ₿552.55
1588	Tectum TET	$1.16 ₿0.00036	-2.52	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$235.62K ₿21.02	$11.66M ₿3.69K	$8.69M ₿2.71K
1589	Based ETH BSDETH	$1,860.34 ₿0.050	0.32	$8.66M ₿0	$1,897.22 ₿0.052	$1,828.17 ₿0.050	$45.44K ₿5.57	$8.66M	$8.66M ₿0
1590	MUMU THE BULL MUMU	$0.00000371 ₿0.00000000012	-8.55	$8.65M ₿0	$0.00000423 ₿0.00000000014	$0.000003639 ₿0.00000000012	$822.21K ₿10.16	$8.65M ₿286.59	$8.65M ₿0
1591	Mode MODE	$0.003468	8.45	$8.68M	$0.003622	$0.003067	$1.18M	$34.71M	$8.68M
1592	KYVE Network KYVE	$0.009666 ₿0.0000012	0.81	$8.64M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$56.71K ₿0.55	$11.56M ₿1.39K	$8.64M ₿678.3
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05751 ₿0.00000060	$0.05751 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	SaitaChain Coin STC	$0.0002048 ₿0.000000023	1.73	$8.65M ₿995.45	$0.0002124 ₿0.000000024	$0.000201 ₿0.000000022	$21.01K ₿13.78	$11.25M ₿1.3K	$8.65M ₿995.45
1594	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5187 ₿0.0000054	$0.4998 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1595	mfercoin MFER	$0.008627 ₿0.00000097	1.81	$8.62M ₿0	$0.008695 ₿0.0000010	$0.008303 ₿0.00000085	$965.81K ₿268.04	$8.62M ₿960.87	$8.62M ₿0
1597	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.08	$8.57M	$1.05	$0.9999	$15.02K	$8.57M	$8.57M
1598	Nuklai NAI	$0.002378	3.28	$8.55M	$0.002385	$0.002263	$60.84K	$23.78M	$8.55M
1602	SolanaHub staked SOL HUBSOL	$162.03	-3.03	$8.55M	$167.34	$161.58	$79.3K	$8.55M	$8.55M
1606	Veno Finance VNO	$0.01677 ₿0.0000020	-0.64	$8.47M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$25.42K ₿2.18	$31.39M ₿3.81K	$8.47M ₿984.24
1608	BONGO CAT BONGO	$0.008617 ₿0.000000018	-19.66	$8.61M ₿0	$0.01326 ₿0.000000025	$0.008552 ₿0.000000018	$865.86K ₿0.32	$8.61M ₿18.83	$8.61M ₿0
1610	MEOW MEOW	$0.005583 ₿0.00000059	1.50	$8.38M ₿888.9	$0.005631 ₿0.00000063	$0.005439 ₿0.00000058	$967.91 ₿2.66	$56.28M ₿5.99K	$8.38M ₿888.9
1613	SEDA SEDA	$0.02448	-0.42	$8.36M	$0.02468	$0.02445	$8.53K	$24.56M	$8.36M
1615	Aurory AURY	$0.1137 ₿0.000011	5.27	$8.34M ₿569.05	$0.1141 ₿0.000011	$0.1071 ₿0.000010	$12.08K ₿2.65	$11.37M ₿1.09K	$8.34M ₿569.05
1617	STON STON	$1.82 ₿0.00041	-1.06	$8.35M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$78.24K ₿18.9	$182.51M ₿41.14K	$8.35M ₿694.41
1618	Tectonic TONIC	$0.00000003174 ₿0.0000000000019	-1.25	$8.33M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$15.38K ₿0.95	$15.94M ₿954.12	$8.33M ₿478.55
1619	DEXTF DEXTF	$0.1261 ₿0.0000035	-1.92	$8.3M ₿235.01	$0.1288 ₿0.0000039	$0.1246 ₿0.0000034	$100.9K ₿1.67	$12.61M ₿357.11	$8.3M ₿235.01
1620	LeisureMeta LM	$0.002783 ₿0.00000022	-0.55	$8.39M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$210.48K ₿77.97	$13.19M ₿1.06K	$8.39M ₿331.24
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005284 ₿0.000000056	$0.005137 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Kleros PNK	$0.01141 ₿0.00000043	-0.14	$8.26M ₿316.59	$0.01151 ₿0.00000043	$0.01137 ₿0.00000041	$62.73K ₿4.52	$9.19M ₿339.52	$8.26M ₿316.59
1624	Extra Finance EXTRA	$0.02438 ₿0.0000023	-1.59	$8.24M ₿456.81	$0.0248 ₿0.0000024	$0.02417 ₿0.0000022	$22.02K ₿6.52	$21.89M ₿2.24K	$8.24M ₿456.81
1626	BiLira TRYB	$0.02603 ₿0.00000044	-0.11	$8.22M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.03K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1627	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,233 ₿1.00047	-0.40	$8.18M ₿0	$95,297 ₿1.015	$93,643 ₿0.98	$77.84K ₿10.65	$8.18M	$8.18M ₿0
1628	pSTAKE Finance PSTAKE	$0.01639 ₿0.0000017	-5.49	$8.21M ₿814.07	$0.01764 ₿0.0000019	$0.01639 ₿0.0000017	$2.03M ₿18.89	$8.21M ₿884.86	$8.21M ₿814.07
1629	Polytrade TRADE	$0.1962 ₿0.000036	4.80	$8.21M ₿1.2K	$0.1982 ₿0.000038	$0.1862 ₿0.000036	$230.22K ₿19.64	$19.63M ₿3.69K	$8.21M ₿1.2K
1630	DOVU DOVU	$0.0008247 ₿0.000000040	-3.60	$8.17M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$106.34K ₿2.36	$8.24M ₿402.18	$8.17M ₿333.14
1631	e-Radix EXRD	$0.009828 ₿0.00000099	-3.13	$8.17M ₿1.14K	$0.01046 ₿0.0000010	$0.009822 ₿0.00000099	$41.14K ₿5.79	$8.17M ₿1.14K	$8.17M ₿1.14K
1632	DecideAI DCD	$0.01649 ₿0.00000040	17.52	$8.15M ₿0	$0.01739 ₿0.00000043	$0.01378 ₿0.00000040	$189.95K ₿0	$16.22M ₿404.21	$8.15M ₿0
1633	Holdstation HOLD	$1.03 ₿0.000093	-2.83	$8.11M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$295.14K ₿13.04	$30.78M ₿2.79K	$8.11M ₿481.87
1638	AXEL AXEL	$0.05844 ₿0.0000016	2.51	$8.05M ₿206.61	$0.06152 ₿0.0000017	$0.05182 ₿0.0000013	$3.87K ₿0.19	$58.44M ₿1.63K	$8.05M ₿206.61
1639	Forgive Me Father $PURGE	$0.008041	-2.95	$8.04M	$0.00836	$0.007835	$67.76K	$8.04M	$8.04M
1640	xSUSHI XSUSHI	$1.03 ₿0.000030	-3.86	$8.03M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.01K ₿0.16	$8.03M ₿679.08	$8.03M ₿679.08
1642	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9986	$924.97K	$51M	$7.98M
1644	AS Roma Fan Token ASR	$1.13 ₿0.000085	-1.06	$7.91M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.22M ₿1.92K	$11.31M ₿862.71	$7.91M ₿484.41
1645	Smoking Chicken Fish SCF	$0.007928	-11.34	$7.93M	$0.009983	$0.007891	$1.33M	$7.93M	$7.93M
1646	PlayDapp PDA	$0.01275 ₿0.0000017	17.58	$7.88M ₿1.04K	$0.01566 ₿0.0000018	$0.01067 ₿0.0000017	$48.97M ₿84.32	$8.93M ₿1.24K	$7.88M ₿1.04K
1648	Lingo LINGO	$0.05434	-6.54	$7.87M	$0.06144	$0.0543	$627.08K	$7.87M	$7.87M
1649	Juno Network JUNO	$0.09859 ₿0.0000038	-0.58	$7.85M ₿303.09	$0.1031 ₿0.0000040	$0.09855 ₿0.0000037	$73.7K ₿2.25	$10.43M ₿402.68	$7.85M ₿303.09
1650	PLAYA3ULL GAMES 3ULL	$0.0005616 ₿0.000000044	0.67	$7.85M ₿421.62	$0.0005756 ₿0.000000046	$0.0005365 ₿0.000000043	$460.62K ₿10.03	$7.89M ₿423.03	$7.85M ₿421.62
1651	CoinNavigator CNG	$7.56 ₿0.000060	-12.36	$7.79M ₿61.87	$8.93 ₿0.000060	$7.26 ₿0.000059	$25.77K ₿1.48	$7.56B ₿60.07K	$7.79M ₿61.87
1652	Aeternity AE	$0.01797 ₿0.00000052	-5.43	$7.78M ₿222.62	$0.01917 ₿0.00000055	$0.01756 ₿0.00000051	$360.51K ₿6.56	$9.64M ₿281.77	$7.78M ₿222.62
1653	mETH Protocol COOK	$0.008039	3.27	$7.74M	$0.008106	$0.007607	$724.44K	$40.33M	$7.74M
1654	Vestra DAO VSTR	$0.005576	-2.12	$7.76M	$0.005767	$0.005555	$14.14K	$278.83M	$7.76M
1655	Zenon ZNN	$0.6324 ₿0.000018	0.32	$7.74M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$101.38 ₿0.18	$7.74M ₿206.12	$7.74M ₿206.12
1657	just buy $1 worth of this coin $1	$0.007735	1.54	$7.76M	$0.00788	$0.007588	$1.51M	$7.76M	$7.76M
1658	TRAC (Ordinals) TRAC	$0.366 ₿0.000055	6.44	$7.54M ₿1.18K	$0.4029 ₿0.000063	$0.3383 ₿0.000053	$633.43K ₿15.18	$7.54M ₿1.18K	$7.54M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	yfii finance YFII	$191.31 ₿0.0076	-0.48	$7.6M ₿305.55	$195.32 ₿0.0077	$189.64 ₿0.0075	$118.88K ₿534.38	$7.65M ₿307.61	$7.6M ₿305.55
1661	Phantasma SOUL	$0.06134 ₿0.0000022	0.97	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.0606 ₿0.0000021	$53.35K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1664	CrossFi XFI	$0.1795 ₿0.000012	-3.99	$7.6M ₿0	$0.1873 ₿0.000013	$0.1779 ₿0.000011	$769.08K ₿2.37	$68.09M	$7.6M ₿0
1669	Augur REP	$0.9415 ₿0.000016	5.16	$7.57M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$65.33K ₿10.66	$7.57M ₿135.62	$7.57M ₿135.62
1670	Cross The Ages CTA	$0.01779	5.72	$7.58M	$0.01789	$0.01679	$112.45K	$8.9M	$7.58M
1672	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1673	Camelot Token GRAIL	$383.4 ₿0.024	0.01*	$7.55M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$148.8K ₿25.31	$32.48M ₿1.81K	$7.55M ₿451.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}