Ergebnisseite 14 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1524	Ambire Wallet WALLET	$0.01221 ₿0.00000041	-0.38	$8.41M ₿230.17	$0.01227 ₿0.00000042	$0.01219 ₿0.00000038	$377.57K ₿8.59	$8.46M ₿231.72	$8.41M ₿230.17
1525	Holdstation HOLD	$1.06 ₿0.000093	-6.96	$8.4M ₿481.87	$1.15 ₿0.000098	$1.05 ₿0.000091	$890.39K ₿13.04	$31.89M ₿2.79K	$8.4M ₿481.87
1526	Efinity EFI	$0.09649 ₿0.0000015	3.52	$8.38M ₿137.63	$0.1029 ₿0.0000016	$0.0926 ₿0.0000015	$28.12K ₿0.07	$192.91M ₿3.17K	$8.38M ₿137.63
1527	Hawk HAWK	$0.000109	-3.03	$8.33M	$0.0001133	$0.0001064	$11.76K	$8.69M	$8.33M
1528	LIMITUS LMT	$0.01007	-14.16	$8.38M	$0.01234	$0.009985	$239.7K	$8.38M	$8.38M
1529	American Coin USA	$0.0000007142	-6.21	$8.3M	$0.0000007902	$0.0000007133	$1M	$8.3M	$8.3M
1531	PHNIX PHNIX	$0.00001567	-2.65	$8.31M	$0.00001654	$0.00001554	$261.52K	$9.23M	$8.31M
1532	ONBUFF LWA	$0.0108 ₿0.00000057	0.27	$8.33M ₿439.39	$0.0111 ₿0.00000058	$0.01075 ₿0.00000056	$364.03K ₿4.82	$8.33M ₿439.39	$8.33M ₿439.39
1533	Alpine F1 Team Fan Token ALPINE	$0.7344 ₿0.000037	-0.67	$8.35M ₿422.56	$0.841 ₿0.000038	$0.7342 ₿0.000036	$7.63M ₿62.19	$29.42M ₿1.49K	$8.35M ₿422.56
1535	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,194.33 ₿1.011	$81,754.25 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1536	Pluton PLU	$0.7275 ₿0.000083	-2.80	$8.29M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$157.47K ₿15.33	$14.55M ₿1.67K	$8.29M ₿506.26
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7247 ₿0.0000088	$0.7 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Ethervista VISTA	$8.79	-3.58	$8.28M	$9.39	$8.8	$780.64K	$8.28M	$8.28M
1540	Based ETH BSDETH	$1,792.16 ₿0.050	-2.00	$8.3M ₿0	$1,858.16 ₿0.052	$1,796.25 ₿0.050	$747.09K ₿5.57	$8.3M	$8.3M ₿0
1541	Avalaunch XAVA	$0.2183 ₿0.000016	-3.76	$8.32M ₿618.3	$0.2268 ₿0.000017	$0.2173 ₿0.000016	$168.28K ₿6.97	$21.83M ₿1.66K	$8.32M ₿618.3
1542	Tectonic TONIC	$0.00000003179 ₿0.0000000000019	-3.17	$8.34M ₿478.55	$0.0000000332 ₿0.0000000000019	$0.00000003189 ₿0.0000000000018	$15.7K ₿0.95	$15.98M ₿954.12	$8.34M ₿478.55
1543	NFTX NFTX	$19.68 ₿0.00026	-12.36	$8.26M ₿110.33	$22.55 ₿0.00028	$19.67 ₿0.00026	$5.44K ₿0.94	$12.79M ₿170.75	$8.26M ₿110.33
1544	Alien Base ALB	$0.05043 ₿0.000000096	-3.36	$8.26M ₿18.61	$0.05219 ₿0.00000010	$0.05035 ₿0.000000090	$52.09K ₿0.4	$19.38M ₿21.02	$8.26M ₿18.61
1545	Reploy RAI	$0.8266	-10.08	$8.27M	$0.9264	$0.8213	$1.5M	$8.27M	$8.27M
1546	STON STON	$1.78 ₿0.00041	-0.52	$8.15M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$39.03K ₿18.9	$178.04M ₿41.14K	$8.15M ₿694.41
1548	Tectum TET	$1.12 ₿0.00036	-0.63	$8.24M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$238.18K ₿21.02	$11.21M ₿3.69K	$8.24M ₿2.71K
1549	Biswap BSW	$0.01649 ₿0.0000016	-6.51	$8.23M ₿838.72	$0.01764 ₿0.0000017	$0.01653 ₿0.0000016	$9.53M ₿89.11	$9.51M ₿969.69	$8.23M ₿838.72
1551	Base God TYBG	$0.00006616 ₿0.0000000038	-14.53	$8.27M ₿474.67	$0.00008004 ₿0.0000000041	$0.00006765 ₿0.0000000035	$74.66K ₿16.99	$8.27M ₿474.67	$8.27M ₿474.67
1552	XSwap XSWAP	$0.04225	-0.19	$8.17M	$0.04261	$0.04196	$15.23K	$14.61M	$8.17M
1554	Abelian ABEL	$0.06858 ₿0.0000067	-0.37	$8.06M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$36.35K ₿2.32	$15.44M ₿1.53K	$8.06M ₿609.52
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Juno Network JUNO	$0.1024 ₿0.0000038	-6.72	$8.15M ₿303.09	$0.1102 ₿0.0000040	$0.1019 ₿0.0000037	$74.33K ₿2.25	$10.83M ₿402.68	$8.15M ₿303.09
1557	MEOW MEOW	$0.00541 ₿0.00000059	0.31	$8.18M ₿888.9	$0.005563 ₿0.00000063	$0.005393 ₿0.00000058	$730.21 ₿2.66	$54.94M ₿5.99K	$8.18M ₿888.9
1559	Pibble PIB	$0.0003354 ₿0.0000000092	-2.17	$8.11M ₿202.33	$0.000349 ₿0.0000000097	$0.0003354 ₿0.0000000091	$61.6K ₿0.32	$9.97M ₿274.31	$8.11M ₿202.33
1560	mETH Protocol COOK	$0.008435	-2.23	$8.1M	$0.008871	$0.008438	$986.07K	$42.19M	$8.1M
1561	SEDA SEDA	$0.02413	0.37	$8.06M	$0.02462	$0.02392	$62.74K	$24.18M	$8.06M
1563	mfercoin MFER	$0.007962 ₿0.00000097	-2.74	$7.96M ₿0	$0.008339 ₿0.0000010	$0.008005 ₿0.00000085	$618.79K ₿268.04	$7.96M ₿960.87	$7.96M ₿0
1564	ParallelAI PAI	$0.08068	1.87	$8.11M	$0.08608	$0.07873	$230.44K	$8.11M	$8.11M
1565	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1566	League of Kingdoms LOKA	$0.06953 ₿0.0000052	-1.05	$8.02M ₿604.15	$0.07337 ₿0.0000055	$0.06975 ₿0.0000052	$4.3M ₿102.16	$15.6M ₿1.07K	$8.02M ₿604.15
1567	Quantoz USDQ USDQ	$0.9978	-0.09	$7.96M	$1	$0.9969	$514.31K	$10.97M	$7.96M
1568	ORBIT GRIFT	$0.009061	-1.60	$7.91M	$0.00931	$0.008966	$2.23M	$8.99M	$7.91M
1569	zkLink ZKL	$0.03214	-4.93	$7.99M	$0.0345	$0.03188	$2.93M	$32.26M	$7.99M
1570	TEDDY BEAR BEAR	$0.000000007889 ₿0.00000000000034	32.63	$7.87M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005774 ₿0.00000000000032	$863.29K ₿13.59	$7.87M ₿337.06	$7.87M ₿0
1571	Scallop SCA	$0.08498 ₿0.000011	10.70	$7.92M ₿0	$0.08563 ₿0.000012	$0.07677 ₿0.000011	$2.1M ₿101.88	$21.27M	$7.92M ₿0
1573	Primate PRIMATE	$0.004811 ₿0.000000072	-0.07	$7.92M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$78.93 ₿0	$9.92M ₿148.59	$7.92M ₿14.09
1574	French Connection Finance ZYPTO	$0.008907 ₿0.00000054	2.31	$7.97M ₿0	$0.009047 ₿0.00000055	$0.008493 ₿0.00000048	$95.79K ₿1.71	$7.97M ₿485.55	$7.97M ₿0
1575	Vaiot VAI	$0.02149 ₿0.0000041	0.78	$7.88M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$158.32K ₿22.35	$8.6M ₿1.65K	$7.88M ₿1.32K
1576	Matr1x Fire FIRE	$0.1176 ₿0.000015	15.29	$7.79M ₿141.09	$0.1337 ₿0.000016	$0.102 ₿0.000015	$2.42M ₿172.71	$17M ₿2.76K	$7.79M ₿141.09
1578	Matr1x MAX	$0.05991	-8.11	$7.82M	$0.06554	$0.05926	$10.6M	$47.93M	$7.82M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005111 ₿0.000000062	$0.00479 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Wexo WEXO	$0.07468 ₿0.000030	6.98	$7.88M ₿1.57K	$0.07483 ₿0.000032	$0.0698 ₿0.000028	$209.37K ₿0.01	$69.44M ₿28.01K	$7.88M ₿1.57K
1583	LeisureMeta LM	$0.002666 ₿0.00000022	5.90	$7.78M ₿331.24	$0.002781 ₿0.00000024	$0.002517 ₿0.00000021	$719.83K ₿77.97	$12.44M ₿1.06K	$7.78M ₿331.24
1584	Xandeum XAND	$0.005793	-3.86	$7.8M	$0.006249	$0.00579	$1.63K	$23.32M	$7.8M
1585	Troy TROY	$0.0007755 ₿0.000000045	-4.22	$7.77M ₿458.24	$0.0008191 ₿0.000000047	$0.0007809 ₿0.000000045	$3.53M ₿40.76	$7.77M ₿458.24	$7.77M ₿458.24
1587	Spinning Cat OIIAOIIA	$0.007764	-2.31	$7.77M	$0.008615	$0.007645	$120.08K	$7.77M	$7.77M
1588	Slothana SLOTH	$0.004134	-6.97	$7.67M	$0.004454	$0.00414	$585.73K	$7.67M	$7.67M
1589	Cross The Ages CTA	$0.01794	-3.82	$7.63M	$0.01866	$0.01789	$97.66K	$8.96M	$7.63M
1591	WAGMI Games WAGMIGAMES	$0.000003629 ₿0.00000000026	-4.78	$7.69M ₿503.54	$0.000003819 ₿0.00000000027	$0.00000366 ₿0.00000000025	$342.1K ₿68.5	$8.04M ₿579.8	$7.69M ₿503.54
1592	Iron Fish IRON	$0.1246 ₿0.000025	2.74	$7.59M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$104.81K ₿7.6	$7.75M ₿1.32K	$7.59M ₿550.08
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05016 ₿0.00000060	$0.05016 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	AS Roma Fan Token ASR	$1.09 ₿0.000085	-4.67	$7.61M ₿484.41	$1.15 ₿0.000089	$1.09 ₿0.000055	$1.97M ₿1.92K	$10.88M ₿862.71	$7.61M ₿484.41
1594	WaterNeuron WTN	$0.06517	-1.86	$7.6M	$0.0684	$0.06512	$1.88K	$7.6M	$7.6M
1595	Tensorplex Staked TAO STTAO	$241.16 ₿0.0092	-2.98	$7.62M ₿226.01	$254.94 ₿0.0093	$242.41 ₿0.0080	$5.34K ₿3.54	$7.62M ₿226.01	$7.62M ₿226.01
1596	STEPN Green Satoshi Token on Solana GST-SOL	$0.006744 ₿0.00000058	-0.72	$7.77M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$436.86K ₿33	$7.84M ₿689.32	$7.77M ₿683.37
1597	Sidus SIDUS	$0.0006879 ₿0.00000015	-2.91	$7.61M ₿1.68K	$0.0007092 ₿0.00000016	$0.000683 ₿0.00000015	$370.78K ₿27.98	$13M ₿3.37K	$7.61M ₿1.68K
1598	FEED EVERY GORILLA FEG	$0.00007789 ₿0.000000010	2.04	$7.6M ₿507.12	$0.00007796 ₿0.000000010	$0.00007344 ₿0.0000000099	$448.48K ₿5.18	$7.6M ₿507.12	$7.6M ₿507.12
1601	Divi DIVI	$0.001779 ₿0.000000035	3.80	$7.55M ₿134.88	$0.001807 ₿0.000000035	$0.001703 ₿0.000000032	$148.7K ₿4.69	$7.55M	$7.55M ₿134.88
1602	Otherworld OWN	$0.2111	-12.07	$7.46M	$0.2455	$0.208	$30K	$211.15M	$7.46M
1603	Extra Finance EXTRA	$0.02162 ₿0.0000023	-1.80	$7.49M ₿456.81	$0.02229 ₿0.0000024	$0.02172 ₿0.0000022	$16.22K ₿6.52	$19.61M ₿2.24K	$7.49M ₿456.81
1604	Cere Network CERE	$0.001127 ₿0.00000010	-5.28	$7.48M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$463.8K ₿16.07	$11.27M ₿1.05K	$7.48M ₿695.06
1605	Voxies VOXEL	$0.03289 ₿0.0000045	-7.38	$7.62M ₿788.95	$0.03553 ₿0.0000049	$0.03332 ₿0.0000045	$16.86M ₿112	$10M ₿1.37K	$7.62M ₿788.95
1606	Stratos STOS	$0.1489 ₿0.000018	-1.49	$9.96M ₿1.16K	$0.1519 ₿0.000019	$0.1489 ₿0.000018	$213.71K ₿1.98	$14.9M ₿1.86K	$9.96M ₿1.16K
1607	Guild of Guardians GOG	$0.0107 ₿0.0000025	-2.54	$7.66M ₿1.42K	$0.0111 ₿0.0000025	$0.01069 ₿0.0000018	$71.6K ₿27.1	$10.71M ₿2.56K	$7.66M ₿1.42K
1608	Manta mETH METH	$1,759.83	-2.44	$7.48M	$1,831.42	$1,773.84	$1.32	$7.48M	$7.48M
1610	Monkey Pox POX	$0.007596	56.03	$7.6M	$0.009372	$0.004749	$270.29K	$7.6M	$7.6M
1611	PAW PAW	$0.000000007408 ₿0.00000000000023	-1.75	$7.4M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007381 ₿0.00000000000023	$219.89K ₿9.54	$7.4M ₿232.66	$7.4M ₿98.55
1612	Origin Dollar OUSD	$0.9938 ₿0.000014	-0.03	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9918 ₿0.000014	$45.3K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1613	Bertram The Pomeranian BERT	$0.007453	-5.69	$7.25M	$0.008363	$0.007401	$186.08K	$7.25M	$7.25M
1614	OX Coin OX	$0.002487 ₿0.00000019	-18.26	$7.31M ₿725.78	$0.003058 ₿0.00000020	$0.002476 ₿0.00000018	$696.49K ₿4.23	$7.31M ₿725.78	$7.31M ₿725.78
1615	Nuritopia NBLU	$0.004434 ₿0.000000047	-0.83	$7.26M ₿28.45	$0.004487 ₿0.000000047	$0.004426 ₿0.000000046	$61K ₿1.4	$22.17M ₿237.45	$7.26M ₿28.45
1617	PlayDapp PDA	$0.01171 ₿0.0000017	-5.82	$7.24M ₿1.04K	$0.01257 ₿0.0000018	$0.01173 ₿0.0000017	$12.55M ₿84.32	$8.2M ₿1.24K	$7.24M ₿1.04K
1618	MemeFi MEMEFI	$0.0007239	0.37	$7.27M	$0.000784	$0.0007198	$4.21M	$7.27M	$7.27M
1619	Altered State Machine ASTO	$0.008832 ₿0.00000068	-1.84	$7.21M ₿534.21	$0.008998 ₿0.00000072	$0.008815 ₿0.00000066	$763.83K ₿15.01	$21.05M ₿1.63K	$7.21M ₿534.21
1620	Meeds DAO MEED	$0.3533 ₿0.0000044	-1.56	$7.25M ₿60.3	$0.3646 ₿0.0000045	$0.3531 ₿0.0000044	$4.65K ₿0.5	$7.27M ₿32.83	$7.25M ₿60.3
1621	Mysterium MYST	$0.2216 ₿0.0000028	-0.16	$7.19M ₿92.42	$0.2269 ₿0.0000029	$0.2188 ₿0.0000026	$64.15K ₿1.63	$7.19M ₿92.42	$7.19M ₿92.42
1622	Pharaoh PHAR	$391.9 ₿0.00094	-8.23	$7.18M ₿0	$432.85 ₿0.0010	$390 ₿0.00094	$217.3K ₿0	$51.64M ₿47.39	$7.18M ₿0
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004609 ₿0.000000056	$0.004481 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	SaitaChain Coin STC	$0.0001669 ₿0.000000023	-1.65	$7.16M ₿995.45	$0.0001805 ₿0.000000024	$0.0001668 ₿0.000000022	$7.23K ₿13.78	$9.32M ₿1.3K	$7.16M ₿995.45
1624	Aeternity AE	$0.01665 ₿0.00000052	-0.44	$7.21M ₿222.62	$0.01786 ₿0.00000055	$0.01616 ₿0.00000051	$292.52K ₿6.56	$8.93M ₿281.77	$7.21M ₿222.62
1626	Archway ARCH	$0.01191 ₿0.0000024	7.22	$7.1M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$85.21K ₿1.66	$13.62M ₿2.64K	$7.1M ₿755.52
1627	Adappter Token ADP	$0.001728 ₿0.000000055	-3.29	$7.14M ₿167.04	$0.001799 ₿0.000000056	$0.001723 ₿0.000000053	$301.59K ₿6.09	$17.27M ₿553.92	$7.14M ₿167.04
1629	VaderAI by Virtuals VADER	$0.007167	5.94	$7.14M	$0.007546	$0.006684	$157.51K	$7.14M	$7.14M
1633	FLUX Token FLX	$0.0263 ₿0.0000027	-5.70	$7.05M ₿730.13	$0.02799 ₿0.0000027	$0.02625 ₿0.0000025	$21.95 ₿0.26	$26.26M ₿2.72K	$7.05M ₿730.13
1634	PLAYA3ULL GAMES 3ULL	$0.0005085 ₿0.000000044	-6.96	$7.07M ₿421.62	$0.0005481 ₿0.000000046	$0.0005054 ₿0.000000043	$697.62K ₿10.03	$7.08M ₿423.03	$7.07M ₿421.62
1635	Adrena ADX	$0.03215	13.43	$7.01M	$0.0327	$0.02834	$45.16K	$7.24M	$7.01M
1636	Aurory AURY	$0.09701 ₿0.000011	-1.00	$6.99M ₿569.05	$0.1003 ₿0.000011	$0.09554 ₿0.000010	$14.29K ₿2.65	$9.71M ₿1.09K	$6.99M ₿569.05
1637	Kin KIN	$0.000002609 ₿0.00000000029	6.65	$6.99M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$392.89K ₿3.63	$6.99M ₿858.26	$6.99M ₿858.26
1638	HashPack PACK	$0.01801	-3.61	$6.98M	$0.01899	$0.01792	$196.94K	$18.01M	$6.98M
1639	Phantasma SOUL	$0.05621 ₿0.0000022	2.15	$6.97M ₿284.87	$0.05871 ₿0.0000023	$0.05304 ₿0.0000021	$4.89K ₿4.43	$6.97M ₿284.87	$6.97M ₿284.87
1640	Atletico Madrid ATM	$1.06 ₿0.000066	-4.24	$6.97M ₿293.97	$1.11 ₿0.000067	$1.06 ₿0.000049	$1.86M ₿461.13	$10.61M ₿671.91	$6.97M ₿293.97
1641	LIF3 (OLD) LIF3	$0.002663 ₿0.00000016	-4.43	$7.02M ₿428.96	$0.002792 ₿0.00000017	$0.002642 ₿0.00000016	$10.17 ₿0.13	$23.85M ₿1.46K	$7.02M ₿428.96
1642	Nuklai NAI	$0.00195	-3.65	$6.94M	$0.002055	$0.001887	$68.52K	$19.51M	$6.94M
1644	Spectra SPECTRA	$0.02002	-1.38	$6.93M	$0.02081	$0.01994	$5.14K	$11.24M	$6.93M
1645	Polytrade TRADE	$0.1657 ₿0.000036	-2.94	$6.92M ₿1.2K	$0.1723 ₿0.000038	$0.1658 ₿0.000036	$84.99K ₿19.64	$16.58M ₿3.69K	$6.92M ₿1.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}