Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2392	Aura Finance AURA	$0.07217 ₿0.000010	1.83	$3.58M ₿487.72	$0.07308 ₿0.000011	$0.07087 ₿0.000010	$16.32K ₿0.47	$6.04M ₿748.66	$3.58M ₿487.72
2398	Voxies VOXEL	$0.0147 ₿0.0000045	-15.39	$3.56M ₿788.95	$0.01764 ₿0.0000049	$0.01436 ₿0.0000045	$5.43M ₿112	$4.39M ₿1.37K	$3.56M ₿788.95
2400	BitKan KAN	$0.0006488 ₿0.000000015	-0.78	$3.54M ₿84.72	$0.0006579 ₿0.000000016	$0.0006438 ₿0.000000015	$43.61K ₿4.99	$6.5M ₿155.38	$3.54M ₿84.72
2401	Agoric BLD	$0.005102 ₿0.0000018	-3.75	$3.54M ₿1.21K	$0.005327 ₿0.0000020	$0.005101 ₿0.0000017	$29.73K ₿6.22	$5.5M ₿1.98K	$3.54M ₿1.21K
2406	cUNI CUNI	$0.106 ₿0.0000032	3.19	$3.51M ₿313.05	$0.1074 ₿0.0000033	$0.1021 ₿0.0000032	$12.92 ₿0	$3.51M ₿313.05	$3.51M ₿313.05
2407	ChainSwap CSWAP	$0.003675 ₿0.0000019	1.43	$3.5M ₿0	$0.00383 ₿0.0000021	$0.003623 ₿0.0000017	$11.58K ₿40.57	$3.67M ₿1.9K	$3.5M ₿0
2408	AirSwap AST	$0.0165 ₿0.0000023	2.09	$3.5M ₿482.62	$0.01655 ₿0.0000024	$0.01616 ₿0.0000023	$14.63K ₿63.31	$8.25M ₿1.19K	$3.5M ₿482.62
2409	Dragonchain DRGN	$0.009463 ₿0.00000091	-2.27	$3.5M ₿336.99	$0.009751 ₿0.00000098	$0.009478 ₿0.00000078	$112.22K ₿2.03	$4.12M ₿396.38	$3.5M ₿336.99
2410	BMX BMX	$1.26 ₿0.000029	-9.62	$3.5M ₿35.4	$1.4 ₿0.000031	$1.21 ₿0.000029	$19.18K ₿1.08	$3.5M ₿296.08	$3.5M ₿35.4
2412	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.8991 ₿0.000010	$0.8728 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2414	Aladdin DAO ALD	$0.02311 ₿0.00000088	-3.33	$3.46M ₿132.71	$0.02397 ₿0.00000094	$0.02307 ₿0.00000082	$15.09K ₿26.55	$3.47M ₿132.85	$3.46M ₿132.71
2416	IMPT IMPT	$0.002731 ₿0.000000060	-0.39	$3.45M ₿72.04	$0.00279 ₿0.000000061	$0.002715 ₿0.000000060	$632.11K ₿1.99	$4.5M ₿130.64	$3.45M ₿72.04
2419	Pirate Nation Token PIRATE	$0.006435	-5.05	$3.45M	$0.006789	$0.006242	$837.18K	$6.3M	$3.45M
2420	Tower TOWER	$0.0005745 ₿0.00000016	3.02	$3.44M ₿206.34	$0.0005759 ₿0.00000019	$0.0005532 ₿0.00000015	$489.56K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2421	SIX Network SIX	$0.01256 ₿0.00000054	-4.71	$3.44M ₿149.8	$0.0132 ₿0.00000056	$0.01243 ₿0.00000054	$354.61K ₿6.04	$12.57M ₿547.15	$3.44M ₿149.8
2422	Tarot TAROT	$0.05076 ₿0.0000035	0.74	$3.43M ₿0	$0.0511 ₿0.0000035	$0.04979 ₿0.0000033	$4.37K ₿3.38	$5.07M ₿355	$3.43M ₿0
2424	Gelato GEL	$0.01284 ₿0.0000073	-2.62	$3.43M ₿1.76K	$0.01396 ₿0.0000076	$0.01229 ₿0.0000073	$170.64K ₿7.8	$5.37M ₿3.08K	$3.43M ₿1.76K
2427	Meeds DAO MEED	$0.1673 ₿0.0000044	56.11	$3.42M ₿60.3	$0.1673 ₿0.0000045	$0.08881 ₿0.0000044	$10.86K ₿0.5	$3.89M ₿32.83	$3.42M ₿60.3
2431	FAR Labs FAR	$0.0008396 ₿0.0000017	-3.34	$3.42M ₿607.69	$0.0008763 ₿0.0000017	$0.0008394 ₿0.0000016	$72.4K ₿82.46	$4.2M ₿8.95K	$3.42M ₿607.69
2432	Panther Protocol ZKP	$0.01019 ₿0.00000042	-0.40	$3.41M ₿142.24	$0.01027 ₿0.00000043	$0.009972 ₿0.00000041	$270.15K ₿5.8	$3.41M ₿142.24	$3.41M ₿142.24
2434	LORDS LORDS	$0.01647 ₿0.0000023	2.37	$3.41M ₿289.36	$0.0165 ₿0.0000024	$0.01595 ₿0.0000020	$2.5K ₿4.34	$4.94M ₿1.15K	$3.41M ₿289.36
2435	Trustswap SWAP	$0.03404 ₿0.0000031	-3.07	$3.4M ₿316.49	$0.03523 ₿0.0000032	$0.03372 ₿0.0000030	$272.92K ₿4.76	$3.4M ₿316.49	$3.4M ₿316.49
2436	BasedAI BASEDAI	$0.09529 ₿0.00015	2.46	$3.41M ₿0	$0.09866 ₿0.00015	$0.09294 ₿0.00014	$3.31K ₿56.24	$3.41M ₿5.36K	$3.41M ₿0
2437	Harold HAROLD	$0.003401	0.41	$3.41M	$0.003429	$0.003368	$34.81K	$3.41M	$3.41M
2441	Vader VADER	$0.003414	-3.73	$3.4M	$0.003557	$0.00339	$304.79K	$3.4M	$3.4M
2443	hi Dollar HI	$0.00005171 ₿0.0000000075	-0.01	$3.39M ₿28.14	$0.00005222 ₿0.0000000078	$0.00005089 ₿0.0000000074	$231.88 ₿1.88	$5.15M ₿73.5	$3.39M ₿28.14
2444	Safemars SAFEMARS	$0.000000008834 ₿0.00000000000016	3.15	$3.39M ₿64.73	$0.000000008874 ₿0.00000000000017	$0.000000008564 ₿0.00000000000016	$132.69 ₿0.26	$3.39M ₿64.73	$3.39M ₿64.73
2445	Aleph Zero AZERO	$0.01118 ₿0.000013	-2.63	$3.38M ₿4.3K	$0.01158 ₿0.000014	$0.01103 ₿0.000013	$138.8K ₿39.47	$5.82M ₿4.98K	$3.38M ₿4.3K
2446	Veno USD VUSD	$0.9948	0.03	$3.38M	$1.01	$0.9924	$32.57K	$3.38M	$3.38M
2447	Re7 WBTC Morpho Vault RE7WBTC	$88,784	2.48	$3.37M	$88,946	$86,428	$0	$3.37M	$3.37M
2448	Ribbon Finance RBN	$0.04006 ₿0.000025	7.22	$3.37M ₿24.34K	$0.04034 ₿0.000025	$0.03693 ₿0.000024	$1.33K ₿82.44	$40.07M ₿25.38K	$3.37M ₿24.34K
2450	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2452	Flamingo Finance FLM	$0.005953 ₿0.0000019	-1.18	$3.36M ₿1.13K	$0.006212 ₿0.0000021	$0.005928 ₿0.0000019	$159.26K ₿271.31	$3.36M ₿1.13K	$3.36M ₿1.13K
2453	Ajna Protocol AJNA	$0.004297 ₿0.00000086	0.53	$3.36M ₿7.23	$0.004301 ₿0.0000010	$0.00426 ₿0.00000075	$48.07K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2454	Fei USD FEI	$0.9986 ₿0.000013	0.49	$3.35M ₿214.4	$1.01 ₿0.000014	$0.989 ₿0.000013	$2.38K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2455	michi $MICHI	$0.006023	1.47	$3.35M	$0.006089	$0.005844	$1.06M	$3.35M	$3.35M
2456	Roaring Kitty ROAR	$0.003357	-4.46	$3.35M	$0.003567	$0.003279	$131.73K	$3.35M	$3.35M
2458	PLAYA3ULL GAMES 3ULL	$0.0002152 ₿0.000000044	4.37	$3.34M ₿421.62	$0.0002174 ₿0.000000046	$0.0002021 ₿0.000000043	$603.18K ₿10.03	$3.35M ₿423.03	$3.34M ₿421.62
2459	WHALE WHALE	$0.3341 ₿0.000011	1.09	$3.34M ₿107.31	$0.3368 ₿0.000011	$0.3305 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2463	Wrapped AyeAyeCoin WAAC	$0.5521	0.70	$3.31M	$0.5535	$0.5482	$25.4	$3.31M	$3.31M
2464	Botto BOTTO	$0.06807 ₿0.000017	-22.44	$3.31M ₿767.17	$0.08956 ₿0.000019	$0.06156 ₿0.000017	$520.6K ₿16.53	$6.35M ₿1.74K	$3.31M ₿767.17
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,561	2.12	$3.31M	$88,062	$84,733	$154.56K	$3.31M	$3.31M
2466	UPCX UPC	$0.7978 ₿0.000034	-2.83	$3.31M ₿37.6	$0.8215 ₿0.000034	$0.7938 ₿0.000032	$565.15K ₿13.51	$622.26M ₿26.92K	$3.31M ₿37.6
2467	Pups (Bitcoin) PUPS	$0.003281	-13.84	$3.31M	$0.003954	$0.002817	$140.05K	$3.31M	$3.31M
2468	Dione DIONE	$0.0002791 ₿0.00000026	1.18	$3.31M ₿2.5K	$0.0002935 ₿0.00000027	$0.0002716 ₿0.00000024	$36.64K ₿64.88	$3.77M ₿2.62K	$3.31M ₿2.5K
2474	Zenrock ROCK	$0.01233	3.17	$3.3M	$0.0146	$0.01195	$21.42K	$12.33M	$3.3M
2476	Colony CLY	$0.02913 ₿0.0000036	-1.61	$3.29M ₿373.72	$0.02963 ₿0.0000037	$0.02855 ₿0.0000036	$109.1K ₿1.32	$4.38M ₿541.92	$3.29M ₿373.72
2479	Hoge Finance HOGE	$0.00000844 ₿0.00000000039	1.78	$3.29M ₿162.28	$0.000008579 ₿0.00000000040	$0.00000823 ₿0.00000000038	$17.24 ₿0.27	$3.29M ₿162.28	$3.29M ₿162.28
2481	Vaiot VAI	$0.00835 ₿0.0000041	-1.75	$3.28M ₿1.32K	$0.008537 ₿0.0000045	$0.008185 ₿0.0000041	$87.14K ₿22.35	$3.32M ₿1.65K	$3.28M ₿1.32K
2482	Increment Staked FLOW STFLOW	$0.2496 ₿0.000019	2.39	$3.28M ₿150.94	$0.2515 ₿0.000020	$0.2438 ₿0.000019	$563.56 ₿0.58	$3.28M ₿150.94	$3.28M ₿150.94
2483	Yelay YLAY	$0.004749	0.67	$3.27M	$0.004787	$0.004687	$896.56	$4.72M	$3.27M
2484	Osmosis allETH ETH	$2,942.4	0.39	$3.27M	$2,974.04	$2,903.44	$235.76K	$3.27M	$3.27M
2485	Sovryn SOV	$0.06538 ₿0.000034	-13.75	$3.26M ₿2.07K	$0.08013 ₿0.000035	$0.06445 ₿0.000033	$71.17K ₿5.79	$6.54M ₿3.46K	$3.26M ₿2.07K
2486	Foxsy AI FOXSY	$0.003619	2.66	$3.26M	$0.003644	$0.003511	$333.87K	$7.16M	$3.26M
2487	VNX EURO VEUR	$1.18 ₿0.000015	0.26	$3.26M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$679.44K ₿1.53	$3.26M ₿35.43	$3.26M ₿35.43
2488	PaLM AI PALM	$0.04223 ₿0.000012	1.11	$3.26M ₿972.22	$0.04687 ₿0.000013	$0.03941 ₿0.000012	$48.11K ₿17.56	$3.26M ₿972.22	$3.26M ₿972.22
2490	Orion Protocol ORN	$0.09414 ₿0.000031	1.05	$3.25M ₿1.08K	$0.09438 ₿0.000033	$0.09256 ₿0.000030	$963.82 ₿168.01	$9.43M ₿3.13K	$3.25M ₿1.08K
2491	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	2.45	$3.24M ₿226.01	$345.42 ₿0.0093	$335.02 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2492	Jesus Coin JESUS	$0.00000002067 ₿0.0000000000013	-7.18	$3.23M ₿217.77	$0.0000000224 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$56.89K ₿3.36	$16.07M ₿1.08K	$3.23M ₿217.77
2493	ProximaX XPX	$0.0004985 ₿0.000000016	3.14	$3.23M ₿106.45	$0.0005012 ₿0.000000017	$0.0004834 ₿0.000000015	$56.17 ₿0.65	$4.49M ₿147.81	$3.23M ₿106.45
2494	Camelot Token GRAIL	$137.97 ₿0.024	-2.62	$3.22M ₿451.32	$142.43 ₿0.024	$136.93 ₿0.023	$76.33K ₿25.31	$12.15M ₿1.81K	$3.22M ₿451.32
2495	Dogebonk DOBO	$0.000000005929 ₿0.00000000000014	2.57	$3.22M ₿80.11	$0.000000005984 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$446.34 ₿0.12	$5.93M ₿146.4	$3.22M ₿80.11
2496	American Coin USA	$0.0000002771	3.33	$3.22M	$0.0000002824	$0.0000002625	$804.51K	$3.22M	$3.22M
2497	Mode MODE	$0.0006103	24.11	$3.22M	$0.0006596	$0.0004914	$668.76K	$6.05M	$3.22M
2499	Wise Monkey MONKY	$0.0000003774	3.54	$3.21M	$0.0000003808	$0.0000003645	$183.08K	$3.21M	$3.21M
2503	Hudi HUDI	$0.1378 ₿0.0000011	3.28	$3.2M ₿0	$0.139 ₿0.0000011	$0.1334 ₿0.0000011	$21.18 ₿0.04	$9.56M ₿79.58	$3.2M ₿0
2507	LeisureMeta LM	$0.000946 ₿0.00000022	-5.55	$3.19M ₿331.24	$0.001024 ₿0.00000024	$0.0009359 ₿0.00000021	$188.9K ₿77.97	$4.42M ₿1.06K	$3.19M ₿331.24
2511	Department Of Government Efficiency DOGE	$0.003234	3.53	$3.18M	$0.003405	$0.003094	$1.26M	$3.18M	$3.18M
2512	Sentinel P2P	$0.00009741 ₿0.000000025	-1.85	$3.18M ₿458.68	$0.0001051 ₿0.000000026	$0.00009689 ₿0.000000025	$228.34K ₿4.09	$3.24M ₿701.54	$3.18M ₿458.68
2516	MAGA TRUMP	$0.07034 ₿0.000084	0.13	$3.16M ₿3.93K	$0.07099 ₿0.000086	$0.06932 ₿0.000077	$295.32K ₿32.7	$3.16M ₿3.93K	$3.16M ₿3.93K
2518	Stafi FIS	$0.0202 ₿0.000010	-17.17	$3.16M ₿1.5K	$0.02465 ₿0.000010	$0.01984 ₿0.000010	$2.9M ₿75.1	$3.16M ₿1.5K	$3.16M ₿1.5K
2520	Guild of Guardians GOG	$0.00395 ₿0.0000025	-1.28	$3.16M ₿1.42K	$0.004011 ₿0.0000025	$0.003942 ₿0.0000018	$46.7K ₿27.1	$3.94M ₿2.56K	$3.16M ₿1.42K
2521	Unizen ZCX	$0.004847 ₿0.0000044	-1.15	$3.16M ₿3.11K	$0.00523 ₿0.0000047	$0.004685 ₿0.0000044	$206.72K ₿36.79	$4.29M ₿4.25K	$3.16M ₿3.11K
2525	BlockchainSpace GUILD	$0.006876 ₿0.000000086	-1.58	$3.15M ₿38.22	$0.007131 ₿0.000000087	$0.006858 ₿0.000000081	$52.45K ₿1.08	$6.92M ₿86.3	$3.15M ₿38.22
2528	Juno Network JUNO	$0.03955 ₿0.0000038	-1.49	$3.15M ₿303.09	$0.04061 ₿0.0000040	$0.03914 ₿0.0000037	$4.64K ₿2.25	$4.18M ₿402.68	$3.15M ₿303.09
2529	HubSuite HSUITE	$0.0001848 ₿0.000000023	3.48	$3.14M ₿243.59	$0.0001852 ₿0.000000025	$0.0001778 ₿0.000000022	$11.73K ₿1.62	$7.01M ₿1.15K	$3.14M ₿243.59
2530	ZambesiGold ZGD	$0.07498 ₿0.0000013	-0.01*	$3.14M ₿56.11	$0.07499 ₿0.0000013	$0.07497 ₿0.0000011	$10.17 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2533	GAMEE GMEE	$0.0023 ₿0.00000026	9.50	$3.13M ₿177	$0.002326 ₿0.00000027	$0.002088 ₿0.00000026	$449.14K ₿11	$7.31M ₿840.1	$3.13M ₿177
2535	Aeternity AE	$0.007115 ₿0.00000052	42.33	$3.12M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$20.26K ₿6.56	$3.82M ₿281.77	$3.12M ₿222.62
2536	Grok GROK	$0.0004915 ₿0.00000014	3.14	$3.11M ₿959.29	$0.0004937 ₿0.00000017	$0.0004754 ₿0.00000014	$349.89K ₿171.02	$3.25M ₿1K	$3.11M ₿959.29
2537	Artrade ATR	$0.002464 ₿0.00000071	0.68	$3.11M ₿1.32K	$0.002479 ₿0.00000086	$0.002397 ₿0.00000067	$442.81K ₿18.04	$3.12M ₿1.32K	$3.11M ₿1.32K
2538	Kasta KASTA	$0.004063 ₿0.00000057	-4.88	$3.1M ₿281.54	$0.004292 ₿0.00000060	$0.003978 ₿0.00000055	$187.31K ₿7.55	$6.09M ₿859.88	$3.1M ₿281.54
2539	Nya NYA	$0.00000008433	1.27	$3.1M	$0.00000008462	$0.00000008244	$5.73K	$3.1M	$3.1M
2541	Slothana SLOTH	$0.001656	1.53	$3.09M	$0.001704	$0.001628	$147.04K	$3.09M	$3.09M
2542	Bitcoin on Base BTCB	$0.1974	1.71	$3.09M	$0.2008	$0.1935	$10.85K	$3.09M	$3.09M
2545	DeHub DHB	$0.0006413 ₿0.000000025	15.96	$3.07M ₿83.48	$0.0006663 ₿0.000000028	$0.0005485 ₿0.000000024	$8.04K ₿0.08	$3.07M ₿203.37	$3.07M ₿83.48
2547	ParallelAI PAI	$0.0307	-0.16	$3.07M	$0.0314	$0.03034	$102.8K	$3.07M	$3.07M
2548	LightLink LL	$0.007356	-0.11	$3.07M	$0.007417	$0.007341	$123.61K	$7.35M	$3.07M
2550	QBX QBX	$0.002223	0.89	$3.06M	$0.002227	$0.002173	$29.14K	$3.06M	$3.06M
2552	Rainicorn $RAINI	$0.006294 ₿0.00000010	1.31	$3.06M ₿52.98	$0.006294 ₿0.00000013	$0.006209 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2553	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07785	1.12	$3.06M	$0.07818	$0.07698	$71.8K	$7.79M	$3.06M
2556	Contango TANGO	$0.006091	-4.22	$3.06M	$0.0072	$0.005978	$6.64K	$6.09M	$3.06M
2560	Splinterlands SPS	$0.006209 ₿0.00000025	0.35	$3.04M ₿124.46	$0.006313 ₿0.00000025	$0.006145 ₿0.00000024	$18.82K ₿1.07	$8.25M ₿332.22	$3.04M ₿124.46
2561	Radium VAL	$0.5551 ₿0.000032	5.84	$3.04M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$395.6K ₿2.98	$4.99M ₿288.92	$3.04M ₿162.83
2562	Arkreen Token AKRE	$0.0005001 ₿0.000000072	1.97	$3.03M ₿0	$0.0005005 ₿0.000000079	$0.0004525 ₿0.000000070	$7.43K ₿0.83	$5M ₿1.82	$3.03M ₿0
2570	Empyreal EMP	$10.09 ₿0.00065	12.39	$3.02M ₿195.42	$10.31 ₿0.00067	$8.98 ₿0.00065	$35.42K ₿0.51	$3.02M ₿195.42	$3.02M ₿195.42
2573	Sigma SIGMA	$0.003331	-5.82	$3.02M	$0.003585	$0.003206	$1.23M	$3.02M	$3.02M
2577	EmerCoin EMC	$0.06243 ₿0.00000010	2.48	$3M ₿5.11	$0.06262 ₿0.	$0.01076 ₿0.	$101.11 ₿0	$62.44M ₿106.19	$3M ₿5.11
2578	Foxy FOXY	$0.0005097	-0.58	$2.99M	$0.000516	$0.000502	$409.5K	$5.11M	$2.99M
2580	Sendcoin SEND	$0.002979	2.07	$2.98M	$0.003033	$0.002783	$305.24K	$2.98M	$2.98M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}