Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-0.56	$3.97M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$71.59K ₿31.87	$3.97M ₿570.61	$3.97M ₿552.55
2300	Orion Protocol ORN	$0.1152 ₿0.000031	4.21	$3.97M ₿1.08K	$0.1293 ₿0.000033	$0.1081 ₿0.000030	$1.65K ₿168.01	$11.53M ₿3.13K	$3.97M ₿1.08K
2302	Ribbon Finance RBN	$0.04708 ₿0.000025	0.33	$3.97M ₿24.34K	$0.04723 ₿0.000025	$0.04579 ₿0.000024	$4.54 ₿82.44	$47.08M ₿25.38K	$3.97M ₿24.34K
2303	HERBCOIN HERB	$0.04297	15.70	$3.97M	$0.04332	$0.03713	$3.82K	$4.3M	$3.97M
2304	CrossFi XFI	$0.09369 ₿0.000012	-0.98	$3.95M ₿0	$0.09501 ₿0.000013	$0.09358 ₿0.000011	$352.16K ₿2.37	$35.42M	$3.95M ₿0
2305	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1324 ₿0.0000015	$0.1272 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2306	Thetanuts Finance NUTS	$0.001439	-1.93	$3.94M	$0.001468	$0.001424	$165.3K	$14.38M	$3.94M
2308	Octopus Network OCT	$0.03915 ₿0.0000057	1.24	$3.93M ₿454.85	$0.03982 ₿0.0000060	$0.03857 ₿0.0000055	$83.7K ₿7.77	$3.93M ₿577.89	$3.93M ₿454.85
2309	Good Person Coin GPCX	$0.0006998 ₿0.000000014	27.31	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0005497 ₿0.000000013	$141.96 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2311	Metronome MET	$0.4534 ₿0.000022	-0.90	$3.92M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$2.01K ₿0.47	$6.52M ₿330.27	$3.92M ₿120.44
2312	American Coin USA	$0.0000003372	1.77	$3.92M	$0.0000003928	$0.0000003292	$1.85M	$3.92M	$3.92M
2313	bemo Staked TON STTON	$1.69 ₿0.00010	1.72	$3.92M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000094	$511.19 ₿2.03	$3.92M	$3.92M ₿0
2314	Pups (Bitcoin) PUPS	$0.003851	-12.24	$3.91M	$0.004412	$0.003757	$67.28K	$3.91M	$3.91M
2315	GammaSwap GS	$0.01291	-1.15	$3.91M	$0.01334	$0.01282	$3.54K	$20.67M	$3.91M
2316	NavCoin NAV	$0.05028 ₿0.0000011	-1.00	$3.9M ₿86.38	$0.05202 ₿0.0000011	$0.05003 ₿0.00000095	$59.68K ₿0.62	$3.9M	$3.9M ₿86.38
2319	Mother Iggy MOTHER	$0.004027	-4.21	$3.9M	$0.004219	$0.00403	$253.93K	$3.9M	$3.9M
2320	TEDDY BEAR BEAR	$0.000000003922 ₿0.00000000000034	-2.49	$3.9M ₿0	$0.000000004064 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$52.84K ₿13.59	$3.9M ₿337.06	$3.9M ₿0
2324	Maza MZC	$0.001642 ₿0.000000027	-8.40	$3.89M ₿62.47	$0.001819 ₿0.000000029	$0.001642 ₿0.000000019	$805.56 ₿0	$3.97M ₿67.13	$3.89M ₿62.47
2325	Wrapped XRP (Universal) UXRP	$2.15	-2.87	$3.89M	$2.22	$2.14	$385.58K	$3.89M	$3.89M
2326	Freya Protocol FREYA	$0.007786	1.90	$3.88M	$0.00784	$0.007495	$3.71K	$4.25M	$3.88M
2327	BasedAI BASEDAI	$0.1087 ₿0.00015	-4.82	$3.88M ₿0	$0.1194 ₿0.00015	$0.1031 ₿0.00014	$27.44K ₿56.24	$3.88M ₿5.36K	$3.88M ₿0
2328	Solcasino Token SCS	$0.001177 ₿0.00000029	2.26	$3.87M ₿937.8	$0.001203 ₿0.00000031	$0.001127 ₿0.00000028	$3.83K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2329	VNX Gold VNXAU	$132.85 ₿0.0011	0.80	$3.86M ₿11.16	$133.02 ₿0.0011	$131.71 ₿0.0010	$23.65K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2331	Colony CLY	$0.03404 ₿0.0000036	-1.71	$3.84M ₿373.72	$0.03499 ₿0.0000037	$0.03405 ₿0.0000036	$2.69K ₿1.32	$5.12M ₿541.92	$3.84M ₿373.72
2332	Solarcoin SLR	$0.05925 ₿0.00000034	0.43	$3.84M ₿22.13	$0.06016 ₿0.00000034	$0.05847 ₿0.00000033	$3.12K ₿0	$5.82B ₿33.49K	$3.84M ₿22.13
2334	Patriot PATRIOT	$0.0003839	-10.89	$3.84M	$0.0004684	$0.0003836	$97.04K	$3.84M	$3.84M
2337	Mode MODE	$0.0007421	1.38	$3.83M	$0.000789	$0.000684	$586.14K	$7.43M	$3.83M
2338	Adappter Token ADP	$0.0008561 ₿0.000000055	0.03	$3.83M ₿167.04	$0.000875 ₿0.000000056	$0.0008501 ₿0.000000053	$52.79K ₿6.09	$8.56M ₿553.92	$3.83M ₿167.04
2341	Lifeform LFT	$0.006197	-0.01	$3.82M	$0.006198	$0.006196	$22.49K	$6.2M	$3.82M
2342	Aladdin DAO ALD	$0.02554 ₿0.00000088	0.44	$3.81M ₿132.71	$0.0262 ₿0.00000094	$0.02491 ₿0.00000082	$16K ₿26.55	$3.82M ₿132.85	$3.81M ₿132.71
2343	LeisureMeta LM	$0.001148 ₿0.00000022	0.82	$3.81M ₿331.24	$0.001163 ₿0.00000024	$0.001122 ₿0.00000021	$110.52K ₿77.97	$5.37M ₿1.06K	$3.81M ₿331.24
2345	Vaiot VAI	$0.009702 ₿0.0000041	-8.77	$3.81M ₿1.32K	$0.01076 ₿0.0000045	$0.009583 ₿0.0000041	$204.1K ₿22.35	$3.88M ₿1.65K	$3.81M ₿1.32K
2347	Empyreal EMP	$12.71 ₿0.00065	-11.48	$3.81M ₿195.42	$14.39 ₿0.00067	$12.61 ₿0.00065	$34.16K ₿0.51	$3.81M ₿195.42	$3.81M ₿195.42
2348	Department Of Government Efficiency DOGE	$0.003889	-7.73	$3.81M	$0.004339	$0.003859	$1.54M	$3.81M	$3.81M
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2350	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1246 ₿0.0000014	$0.1185 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2352	UniCrypt UNCX	$105.08 ₿0.0046	-0.22	$3.8M ₿168.46	$108.06 ₿0.0048	$104.81 ₿0.0046	$414.39 ₿0.25	$5.01M ₿221.97	$3.8M ₿168.46
2354	ChainSwap CSWAP	$0.003981 ₿0.0000019	0.78	$3.8M ₿0	$0.004148 ₿0.0000021	$0.003878 ₿0.0000017	$17.87K ₿40.57	$3.98M ₿1.9K	$3.8M ₿0
2355	Panther Protocol ZKP	$0.01131 ₿0.00000042	-8.12	$3.79M ₿142.24	$0.01249 ₿0.00000043	$0.01127 ₿0.00000041	$345.38K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2358	Propbase PROPS	$0.008379 ₿0.0000028	0.43	$3.78M ₿995.45	$0.008424 ₿0.0000035	$0.008334 ₿0.0000028	$2.5M ₿17.69	$10.07M ₿3.47K	$3.78M ₿995.45
2359	Tarot TAROT	$0.05565 ₿0.0000035	-1.67	$3.78M ₿0	$0.05672 ₿0.0000035	$0.05499 ₿0.0000033	$13.23K ₿3.38	$5.58M ₿355	$3.78M ₿0
2361	Spectral SPEC	$0.1824	-5.21	$3.76M	$0.1953	$0.1806	$2.33M	$18.26M	$3.76M
2363	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2367	ParallelAI PAI	$0.0375	-0.51	$3.75M	$0.03907	$0.03708	$114.13K	$3.75M	$3.75M
2370	Kadena KDA	$0.01111 ₿0.000017	-7.63	$3.75M ₿4.76K	$0.01241 ₿0.000018	$0.01079 ₿0.000017	$93.99K ₿157.38	$3.75M ₿17.6K	$3.75M ₿4.76K
2372	Based ETH BSDETH	$3,005.37 ₿0.050	-0.70	$3.74M ₿0	$3,085.37 ₿0.052	$2,970.61 ₿0.050	$979.98K ₿5.57	$3.74M	$3.74M ₿0
2373	Edgevana Staked SOL EDGESOL	$169.18 ₿0.0026	-0.47	$3.74M ₿0	$174.35 ₿0.0028	$166.62 ₿0.0026	$9.45 ₿0	$3.74M ₿0.29	$3.74M ₿0
2374	Hoge Finance HOGE	$0.000009 ₿0.00000000039	-1.82	$3.74M ₿162.28	$0.000009399 ₿0.00000000040	$0.00000898 ₿0.00000000038	$507.74 ₿0.27	$3.74M ₿162.28	$3.74M ₿162.28
2378	Synatra Staked USDC YUSD	$1.57	0.19	$3.71M	$1.57	$1.57	$917.2	$3.71M	$3.71M
2379	Samoyedcoin SAMO	$0.000781 ₿0.00000014	-1.37	$3.71M ₿622.21	$0.0008079 ₿0.00000015	$0.0007806 ₿0.00000014	$147.18K ₿16.53	$3.71M ₿706.6	$3.71M ₿622.21
2384	QORPO WORLD QORPO	$0.005978 ₿0.000010	1.09	$3.69M ₿465.26	$0.006278 ₿0.000010	$0.005754 ₿0.000010	$604.89K ₿36.82	$4.48M ₿7.91K	$3.69M ₿465.26
2385	Sensay SNSY	$0.000619 ₿0.000000045	-0.92	$3.69M ₿0	$0.0006466 ₿0.000000049	$0.0006133 ₿0.000000040	$163.99K ₿4.47	$6.19M	$3.69M ₿0
2387	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2388	Dione DIONE	$0.0003138 ₿0.00000026	4.79	$3.67M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002995 ₿0.00000024	$39.09K ₿64.88	$4.2M ₿2.62K	$3.67M ₿2.5K
2389	ZARP Stablecoin ZARP	$0.05724 ₿0.00000075	-0.30	$3.66M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$27.8K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2390	Tensorplex Staked TAO STTAO	$385.11 ₿0.0092	3.89	$3.66M ₿226.01	$398.71 ₿0.0093	$366.89 ₿0.0080	$3.17K ₿3.54	$3.66M ₿226.01	$3.66M ₿226.01
2393	Inter Milan Fan Token INTER	$0.3417 ₿0.000042	2.11	$3.65M ₿185.01	$0.342 ₿0.000043	$0.3312 ₿0.000039	$506.57K ₿30.18	$3.65M ₿847.63	$3.65M ₿185.01
2395	PAID Network PAID	$0.00674 ₿0.0000029	-8.01	$3.65M ₿849.37	$0.00734 ₿0.0000031	$0.006722 ₿0.0000026	$168.46K ₿14.89	$3.96M ₿1.75K	$3.65M ₿849.37
2398	SIX Network SIX	$0.01331 ₿0.00000054	-2.22	$3.65M ₿149.8	$0.01364 ₿0.00000056	$0.01326 ₿0.00000054	$364.58K ₿6.04	$13.31M ₿547.15	$3.65M ₿149.8
2399	Atlas Navi NAVI	$0.02253 ₿0.0000060	5.96	$3.64M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$133.62K ₿12.7	$6.76M ₿1.83K	$3.64M ₿534.76
2402	Wise Monkey MONKY	$0.0000004273	-0.76	$3.63M	$0.0000004438	$0.0000004208	$228.3K	$3.63M	$3.63M
2403	Heurist HEU	$0.01983	8.51	$3.63M	$0.01999	$0.0179	$247.12K	$19.84M	$3.63M
2404	AirSwap AST	$0.01717 ₿0.0000023	0.79	$3.62M ₿482.62	$0.0175 ₿0.0000024	$0.01703 ₿0.0000023	$27.14K ₿63.31	$8.55M ₿1.19K	$3.62M ₿482.62
2405	BitKan KAN	$0.0006625 ₿0.000000015	1.86	$3.62M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$46.38K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2406	Toucan Protocol: Base Carbon Tonne BCT	$0.171 ₿0.000012	0.93	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1691 ₿0.000011	$568.42 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2409	BOB BOB	$0.1707	5.25	$3.59M	$0.1826	$0.1597	$8.11K	$3.59M	$3.59M
2410	TRUF.Network TRUF	$0.008248 ₿0.0000091	-1.66	$3.58M ₿0	$0.008463 ₿0.0000098	$0.008215 ₿0.0000087	$372.21K ₿252.56	$8.24M	$3.58M ₿0
2411	hi Dollar HI	$0.00005431 ₿0.0000000075	4.22	$3.57M ₿28.14	$0.00005463 ₿0.0000000078	$0.00004715 ₿0.0000000074	$315.96 ₿1.88	$5.43M ₿73.5	$3.57M ₿28.14
2413	LORDS LORDS	$0.01719 ₿0.0000023	-0.47	$3.56M ₿289.36	$0.01752 ₿0.0000024	$0.01674 ₿0.0000020	$4.2K ₿4.34	$5.16M ₿1.15K	$3.56M ₿289.36
2414	LightLink LL	$0.008954	3.70	$3.55M	$0.008964	$0.00863	$317.54K	$8.96M	$3.55M
2415	Defactor REAL	$0.01184 ₿0.0000027	-1.89	$3.54M ₿310.35	$0.01227 ₿0.0000028	$0.01174 ₿0.0000026	$103.51K ₿7.21	$3.55M ₿816.11	$3.54M ₿310.35
2419	Tower TOWER	$0.0005906 ₿0.00000016	-1.70	$3.53M ₿206.34	$0.0006079 ₿0.00000019	$0.0005861 ₿0.00000015	$684.07K ₿14.49	$5.91M ₿1.63K	$3.53M ₿206.34
2420	Binance-Peg EOS EOS	$0.2055 ₿0.000015	-6.19	$3.52M ₿0	$0.2193 ₿0.000015	$0.2031 ₿0.000014	$2.05K ₿0.34	$3.52M	$3.52M ₿0
2421	Miracle Play MPT	$0.00329 ₿0.0000017	6.51	$3.52M ₿660.53	$0.003417 ₿0.0000019	$0.003087 ₿0.0000016	$94.26K ₿16.1	$9.88M ₿795.27	$3.52M ₿660.53
2423	Billy (Bitcoin) BDC	$0.003505	-0.38	$3.51M	$0.003581	$0.003212	$24.64K	$3.51M	$3.51M
2425	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.75	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2427	Hudi HUDI	$0.1505 ₿0.0000011	-0.66	$3.5M ₿0	$0.1524 ₿0.0000011	$0.1466 ₿0.0000011	$147.32 ₿0.04	$10.46M ₿79.58	$3.5M ₿0
2432	Dynex DNX	$0.03282 ₿0.0000098	-1.64	$3.46M ₿868.33	$0.03367 ₿0.000010	$0.03182 ₿0.0000098	$169.01K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2434	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.49 ₿0.000063	$4.62 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2435	Plugin PLI	$0.008428 ₿0.00000048	-1.89	$3.46M ₿72.64	$0.008646 ₿0.00000049	$0.008173 ₿0.00000046	$70.83K ₿2.79	$4.21M ₿239.93	$3.46M ₿72.64
2438	Ethervista VISTA	$3.66	-0.38	$3.45M	$3.69	$3.57	$310.33K	$3.45M	$3.45M
2439	SunContract SNC	$0.02806 ₿0.00000092	-0.28	$3.44M ₿113.45	$0.02825 ₿0.00000095	$0.02802 ₿0.00000092	$279.94K ₿6.92	$3.44M ₿113.45	$3.44M ₿113.45
2440	Jesus Coin JESUS	$0.00000002196 ₿0.0000000000013	0.32	$3.44M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$17.23K ₿3.36	$17.08M ₿1.08K	$3.44M ₿217.77
2441	HubSuite HSUITE	$0.0002059 ₿0.000000023	-0.64	$3.43M ₿243.59	$0.0002082 ₿0.000000025	$0.0002046 ₿0.000000022	$37.23K ₿1.62	$7.88M ₿1.15K	$3.43M ₿243.59
2442	Ledger AI LEDGER	$0.001592	2.32	$3.43M	$0.001666	$0.001529	$13.82K	$5M	$3.43M
2443	Foxsy AI FOXSY	$0.003805	-2.99	$3.43M	$0.003992	$0.003805	$410.59K	$7.51M	$3.43M
2446	Persistence XPRT	$0.01383 ₿0.0000045	-12.37	$3.41M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$453.67K ₿6.88	$3.41M ₿924.05	$3.41M ₿918.58
2447	Pirate Nation Token PIRATE	$0.00636	-0.87	$3.4M	$0.008469	$0.00628	$1.04M	$6.23M	$3.4M
2450	Stratos STOS	$0.07027 ₿0.000018	1.51	$3.4M ₿1.16K	$0.07113 ₿0.000019	$0.06876 ₿0.000018	$135.3K ₿1.98	$7.03M ₿1.86K	$3.4M ₿1.16K
2451	michi $MICHI	$0.006055	-13.18	$3.39M	$0.007089	$0.006033	$2.59M	$3.39M	$3.39M
2452	IMPT IMPT	$0.00275 ₿0.000000060	-1.12	$3.39M ₿72.04	$0.002833 ₿0.000000061	$0.002721 ₿0.000000060	$582.04K ₿1.99	$4.53M ₿130.64	$3.39M ₿72.04
2453	Veno USD VUSD	$0.9958	-0.57	$3.38M	$1	$0.9806	$34.67K	$3.38M	$3.38M
2454	Cere Network CERE	$0.0005088 ₿0.00000010	-1.25	$3.38M ₿695.06	$0.000571 ₿0.00000010	$0.0005047 ₿0.000000098	$102.17K ₿16.07	$5.09M ₿1.05K	$3.38M ₿695.06
2457	Taraxa TARA	$0.0005635 ₿0.00000014	-3.43	$3.36M ₿568.42	$0.0005902 ₿0.00000014	$0.0005589 ₿0.00000013	$217.8K ₿8.96	$6.14M ₿1.53K	$3.36M ₿568.42
2460	SIPHER SIPHER	$0.0125 ₿0.0000047	-2.30	$3.35M ₿451.44	$0.01281 ₿0.0000051	$0.01247 ₿0.0000047	$2.31K ₿0.84	$4.1M ₿538.46	$3.35M ₿451.44
2461	Safemars SAFEMARS	$0.000000008723 ₿0.00000000000016	0.85	$3.35M ₿64.73	$0.00000000882 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$81.34 ₿0.26	$3.35M ₿64.73	$3.35M ₿64.73
2463	Radium VAL	$0.6104 ₿0.000032	4.42	$3.34M ₿162.83	$0.6367 ₿0.000032	$0.5737 ₿0.000031	$169.6K ₿2.98	$5.49M ₿288.92	$3.34M ₿162.83
2464	WHALE WHALE	$0.334 ₿0.000011	-1.12	$3.34M ₿107.31	$0.343 ₿0.000011	$0.3319 ₿0.000011	$1K ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2465	Wrapped AyeAyeCoin WAAC	$0.5564	-3.36	$3.34M	$0.579	$0.5525	$167.61	$3.34M	$3.34M
2468	Re7 WBTC Morpho Vault RE7WBTC	$87,346	-1.20	$3.32M	$88,944	$87,168	$0	$3.32M	$3.32M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}