Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	Drop Staked ATOM DATOM	$4.72	-1.39	$8.23M	$4.97	$2	$363.64K	$8.23M	$8.23M
1732	XX Network XX	$0.02388 ₿0.0000025	-9.00	$7.91M ₿0	$0.02624 ₿0.0000027	$0.0236 ₿0.0000024	$174.8K ₿1.32	$22.76M ₿2.44K	$7.91M ₿0
1733	TRUF.Network TRUF	$0.0242 ₿0.0000091	0.48	$8.13M ₿0	$0.02486 ₿0.0000098	$0.02382 ₿0.0000087	$501.17K ₿252.56	$24.2M	$8.13M ₿0
1734	ROACORE ROA	$0.01472 ₿0.00000094	8.04	$8.1M ₿233.6	$0.01851 ₿0.00000096	$0.01187 ₿0.00000092	$19.5M ₿12.97	$13.99M ₿899.19	$8.1M ₿233.6
1735	Octopus Network OCT	$0.08125 ₿0.0000057	-0.82	$8.13M ₿454.85	$0.08592 ₿0.0000060	$0.08102 ₿0.0000055	$168.33K ₿7.77	$8.13M ₿577.89	$8.13M ₿454.85
1736	Chronobank TIME	$11.35 ₿0.00047	0.23	$8.09M ₿339.51	$11.65 ₿0.00056	$11.33 ₿0.00043	$313.38K ₿31.65	$8.09M ₿339.51	$8.09M ₿339.51
1737	DigitalBits XDB	$0.0004728 ₿0.000000012	8.94	$8.07M ₿242.25	$0.000478 ₿0.000000013	$0.0003861 ₿0.000000012	$993.47K ₿14.84	$8.87M ₿242.25	$8.07M ₿242.25
1738	Prosper PROS	$0.1572 ₿0.0000074	-1.24	$8.06M ₿243.32	$0.1618 ₿0.0000076	$0.1559 ₿0.0000073	$97.28 ₿39.89	$15.68M ₿746.7	$8.06M ₿243.32
1739	Alpine F1 Team Fan Token ALPINE	$0.7086 ₿0.000037	-0.54	$8.05M ₿422.56	$0.7316 ₿0.000038	$0.7035 ₿0.000036	$1.45M ₿62.19	$28.35M ₿1.49K	$8.05M ₿422.56
1740	Peercoin PPC	$0.2712 ₿0.0000088	0.46	$8.03M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$15.62K ₿1.01	$8.03M ₿242.22	$8.03M ₿255.62
1741	Extra Finance EXTRA	$0.02253 ₿0.0000023	-2.32	$8.01M ₿456.81	$0.0234 ₿0.0000024	$0.02239 ₿0.0000022	$31.28K ₿6.52	$20.17M ₿2.24K	$8.01M ₿456.81
1742	GYEN GYEN	$0.00551 ₿0.000000095	-4.72	$8.02M ₿213.74	$0.006805 ₿0.000000096	$0.005476 ₿0.000000093	$2.39K ₿0.43	$8.02M ₿213.74	$8.02M ₿213.74
1743	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1746	Hipo Governance Token HPO	$0.009982	-2.39	$7.97M	$0.01026	$0.009822	$95.6	$9.97M	$7.97M
1747	BeethovenX sFTMX SFTMX	$0.4013 ₿0.000016	-0.03	$7.96M ₿376.79	$0.4197 ₿0.000016	$0.3877 ₿0.000015	$292.74 ₿3.97	$7.96M ₿354.12	$7.96M ₿376.79
1749	mETH Protocol COOK	$0.008262	-2.49	$7.94M	$0.008545	$0.008228	$1.42M	$41.35M	$7.94M
1750	Pluton PLU	$0.6103 ₿0.000083	-4.48	$7.93M ₿506.26	$0.6655 ₿0.000086	$0.5934 ₿0.000080	$310.9K ₿15.33	$11.6M ₿1.67K	$7.93M ₿506.26
1753	Wirex WXT	$0.003437 ₿0.00000011	-2.21	$7.91M ₿264.34	$0.003524 ₿0.00000011	$0.003426 ₿0.00000011	$1.59M ₿22.9	$34.38M ₿1.15K	$7.91M ₿264.34
1754	Hatom HTM	$0.1499 ₿0.000029	-6.50	$7.89M ₿617.23	$0.1626 ₿0.000029	$0.1498 ₿0.000028	$123.01K ₿3.1	$15M ₿2.9K	$7.89M ₿617.23
1757	LinqAI LNQ	$0.03199 ₿0.0000024	-2.05	$7.85M ₿367.77	$0.03303 ₿0.0000026	$0.03176 ₿0.0000024	$956.26K ₿4.63	$28.69M ₿2.45K	$7.85M ₿367.77
1758	Mother Iggy MOTHER	$0.008126	-12.74	$7.85M	$0.009317	$0.007821	$2.27M	$7.85M	$7.85M
1760	Steem Dollars SBD	$0.8273 ₿0.000065	-1.55	$7.81M ₿866.08	$0.8403 ₿0.000067	$0.819 ₿0.000065	$1.48M ₿13.91	$7.81M	$7.81M ₿866.08
1761	Nuklai NAI	$0.001963	-3.84	$7.82M	$0.00208	$0.001894	$175.23K	$19.64M	$7.82M
1762	STEPN Green Satoshi Token on Solana GST-SOL	$0.006769 ₿0.00000058	-4.33	$7.78M ₿683.37	$0.007123 ₿0.00000061	$0.006735 ₿0.00000057	$400.77K ₿33	$7.85M ₿689.32	$7.78M ₿683.37
1764	Hathor HTR	$0.01677 ₿0.0000016	-3.70	$7.78M ₿421.59	$0.01826 ₿0.0000017	$0.01672 ₿0.0000016	$366.39K ₿12.73	$14.59M ₿1.46K	$7.78M ₿421.59
1766	Skey Network SKEY	$0.01077 ₿0.00000071	-7.63	$7.77M ₿202.75	$0.01294 ₿0.00000071	$0.01058 ₿0.00000067	$159.67K ₿3.49	$10.79M ₿712.8	$7.77M ₿202.75
1768	Sturdy STRDY	$0.3799 ₿0.000015	-0.55	$7.75M ₿76.02	$0.4258 ₿0.000016	$0.3731 ₿0.000015	$147.2K ₿2.05	$37.99M ₿1.5K	$7.75M ₿76.02
1770	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8956 ₿0.0000083	$0.8775 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1772	TRAC (Ordinals) TRAC	$0.3674 ₿0.000055	-8.21	$7.72M ₿1.18K	$0.4003 ₿0.000063	$0.366 ₿0.000053	$667.84K ₿15.18	$7.72M ₿1.18K	$7.72M ₿1.18K
1774	xSUSHI XSUSHI	$0.9867 ₿0.000030	-1.53	$7.7M ₿679.08	$1.03 ₿0.000032	$0.9666 ₿0.000030	$5.11K ₿0.16	$7.7M ₿679.08	$7.7M ₿679.08
1775	Tarot TAROT	$0.1135 ₿0.0000035	-2.53	$7.69M ₿0	$0.1195 ₿0.0000035	$0.1119 ₿0.0000033	$183.64K ₿3.38	$11.36M ₿355	$7.69M ₿0
1776	Hydro Protocol HDRO	$0.02257 ₿0.0000059	-1.22	$7.68M ₿716.53	$0.02381 ₿0.0000059	$0.02199 ₿0.0000055	$166.1K ₿4.69	$22.58M ₿5.93K	$7.68M ₿716.53
1777	Grumpy Cat Coin GRUMPY	$0.0008355	-14.74	$7.67M	$0.001062	$0.000822	$142.28K	$7.67M	$7.67M
1778	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9994	$34.86M	$51M	$7.66M
1779	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1782	mini MINI	$0.008683	-26.19	$7.61M	$0.01285	$0.008481	$1.56M	$7.61M	$7.61M
1784	PAW PAW	$0.000000007625 ₿0.00000000000023	-1.81	$7.62M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000007606 ₿0.00000000000023	$151.59K ₿9.54	$7.62M ₿232.66	$7.62M ₿98.55
1785	ChainSwap CSWAP	$0.007986 ₿0.0000019	-13.00	$7.61M ₿0	$0.009302 ₿0.0000021	$0.00787 ₿0.0000017	$57.73K ₿40.57	$7.98M ₿1.9K	$7.61M ₿0
1786	Index Cooperative INDEX	$1.12 ₿0.000087	0.25	$7.55M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$94.23K ₿8.2	$11.23M ₿879.79	$7.55M ₿591.82
1787	Aurory AURY	$0.1017 ₿0.000011	-4.02	$7.6M ₿569.05	$0.1085 ₿0.000011	$0.1014 ₿0.000010	$11.44K ₿2.65	$10.17M ₿1.09K	$7.6M ₿569.05
1791	Agoric BLD	$0.01111 ₿0.0000018	-6.14	$7.58M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$323.83K ₿6.22	$11.95M ₿1.98K	$7.58M ₿1.21K
1792	Beethoven X BEETS-LEGACY	$0.03231 ₿0.00000070	-11.52	$7.56M ₿128.96	$0.0378 ₿0.00000074	$0.03231 ₿0.00000066	$2.52K ₿0.19	$7.76M ₿159	$7.56M ₿128.96
1794	WAGMI Games WAGMIGAMES	$0.000003589 ₿0.00000000026	-5.17	$7.53M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$401.94K ₿68.5	$7.87M ₿579.8	$7.53M ₿503.54
1795	Mysterium MYST	$0.2318 ₿0.0000028	1.94	$7.52M ₿92.42	$0.2347 ₿0.0000029	$0.2266 ₿0.0000026	$78.27K ₿1.63	$7.52M ₿92.42	$7.52M ₿92.42
1796	SquidGrow SQGROW	$0.00751	0.30	$7.51M	$0.007569	$0.007347	$89.63K	$7.51M	$7.51M
1798	XEN Crypto XEN	$0.00000003879 ₿0.0000000000054	-2.40	$7.49M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003806 ₿0.0000000000054	$6.28M ₿70.21	$7.49M ₿457.06	$7.49M ₿457.06
1799	renBTC RENBTC	$24,494 ₿1.00020	-0.09	$7.46M ₿304.56	$24,883 ₿1.011	$24,063 ₿0.98	$3.01K ₿0.22	$7.46M ₿304.56	$7.46M ₿304.56
1801	Stronghold Staked SOL STRONGSOL	$169.96	-2.81	$7.38M	$176.13	$165.52	$39.33K	$7.38M	$7.38M
1802	Atletico Madrid ATM	$1.09 ₿0.000066	-4.19	$7.37M ₿293.97	$1.14 ₿0.000067	$1.08 ₿0.000049	$2.15M ₿461.13	$10.89M ₿671.91	$7.37M ₿293.97
1805	Robonomics Network XRT	$2.55 ₿0.00012	14.45	$7.36M ₿219.48	$3.06 ₿0.00013	$2.21 ₿0.00011	$142.61K ₿4.71	$7.36M ₿1.19K	$7.36M ₿219.48
1806	Arianee ARIA20	$0.06842 ₿0.0000037	-1.99	$7.36M ₿108.63	$0.07153 ₿0.0000037	$0.06781 ₿0.0000036	$47.05 ₿0.02	$13.69M ₿740.58	$7.36M ₿108.63
1807	Holdstation HOLD	$0.9301 ₿0.000093	-4.00	$7.35M ₿481.87	$0.9784 ₿0.000098	$0.8997 ₿0.000091	$154K ₿13.04	$27.91M ₿2.79K	$7.35M ₿481.87
1808	Dinero DINERO	$0.009641	5.89	$7.33M	$0.009779	$0.00898	$24.59K	$12M	$7.33M
1810	PARSIQ PRQ	$0.02494 ₿0.0000028	-3.18	$7.3M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$7.26K ₿43.82	$7.74M ₿872.98	$7.3M ₿591.61
1812	Base God TYBG	$0.00005958 ₿0.0000000038	-6.14	$7.32M ₿474.67	$0.00006355 ₿0.0000000041	$0.0000592 ₿0.0000000035	$40.64K ₿16.99	$7.32M ₿474.67	$7.32M ₿474.67
1813	Catbal CATBAL	$7.29	-11.51	$7.3M	$8.39	$7.29	$294.33K	$7.3M	$7.3M
1814	Xandeum XAND	$0.005433	-0.38	$7.29M	$0.00563	$0.005327	$1.97K	$21.81M	$7.29M
1815	Token Metrics AI TMAI	$0.001026	1.14	$7.28M	$0.001193	$0.0009722	$916.79K	$10.27M	$7.28M
1816	Jackal Protocol JKL	$0.06137 ₿0.0000070	11.02	$7.27M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$85.67K ₿1.24	$9.85M ₿1.02K	$7.27M ₿690.85
1817	Adappter Token ADP	$0.001756 ₿0.000000055	-3.47	$7.26M ₿167.04	$0.001874 ₿0.000000056	$0.001731 ₿0.000000053	$370.54K ₿6.09	$17.56M ₿553.92	$7.26M ₿167.04
1819	Machine Xchange Coin MXC	$0.00244 ₿0.00000027	-7.28	$7.24M ₿659.55	$0.002647 ₿0.00000028	$0.002297 ₿0.00000026	$1.43M ₿56.27	$7.24M ₿721.19	$7.24M ₿659.55
1823	Lifeform LFT	$0.01163	-2.92	$7.16M	$0.01207	$0.01162	$32.11K	$11.64M	$7.16M
1825	PHNIX PHNIX	$0.00001346	3.35	$7.13M	$0.00001446	$0.00001281	$312.3K	$7.92M	$7.13M
1826	HashPack PACK	$0.01657	-1.66	$7.14M	$0.01737	$0.01647	$206.06K	$16.57M	$7.14M
1827	Veno Finance VNO	$0.01386 ₿0.0000020	-4.47	$7.13M ₿984.24	$0.01452 ₿0.0000020	$0.01384 ₿0.0000019	$13.5K ₿2.18	$26.26M ₿3.81K	$7.13M ₿984.24
1828	UniCrypt UNCX	$196.71 ₿0.0046	-3.29	$7.11M ₿168.46	$206.95 ₿0.0048	$195.93 ₿0.0046	$8.67K ₿0.25	$9.37M ₿221.97	$7.11M ₿168.46
1829	LooPIN Network LOOPIN	$0.2198	-4.65	$7.1M	$0.2317	$0.2192	$7.11K	$8.44M	$7.1M
1830	Camelot Token GRAIL	$329.86 ₿0.024	-3.40	$7.1M ₿451.32	$349.5 ₿0.024	$328.3 ₿0.023	$213.36K ₿25.31	$28.19M ₿1.81K	$7.1M ₿451.32
1832	GraphLinq Protocol GLQ	$0.02083 ₿0.0000018	-5.29	$7.08M ₿628.83	$0.02236 ₿0.0000019	$0.02069 ₿0.0000018	$189.73K ₿13.26	$10.42M ₿924.74	$7.08M ₿628.83
1834	dHedge DAO DHT	$0.1277 ₿0.0000025	-1.77	$7.33M ₿129.56	$0.1325 ₿0.0000027	$0.1222 ₿0.0000025	$637.73 ₿0.14	$12.77M ₿255.17	$7.33M ₿129.56
1835	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1838	Celo Euro CEUR	$1.16 ₿0.000015	-0.06	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$882.26K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1839	Wexo WEXO	$0.01971 ₿0.000030	0.26	$6.97M ₿1.57K	$0.01981 ₿0.000032	$0.0196 ₿0.000028	$130.11K ₿0.01	$18.16M ₿28.01K	$6.97M ₿1.57K
1842	Sensay SNSY	$0.00134 ₿0.000000045	-5.92	$6.9M ₿0	$0.001451 ₿0.000000049	$0.001308 ₿0.000000040	$407.84K ₿4.47	$13.09M	$6.9M ₿0
1844	Handy HANDY	$0.001321 ₿0.0000000091	-0.82	$6.89M ₿47.62	$0.001332 ₿0.0000000091	$0.001286 ₿0.0000000064	$384.63 ₿0.02	$13.22M ₿91.3	$6.89M ₿47.62
1845	MAGA TRUMP	$0.1529 ₿0.000084	-2.25	$6.88M ₿3.93K	$0.1614 ₿0.000086	$0.1517 ₿0.000077	$207.2K ₿32.7	$6.88M ₿3.93K	$6.88M ₿3.93K
1847	Tectonic TONIC	$0.000000026 ₿0.0000000000019	-1.23	$6.83M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002573 ₿0.0000000000018	$10.41K ₿0.95	$12.99M ₿954.12	$6.83M ₿478.55
1850	PepeFork PORK	$0.00000002059 ₿0.0000000000040	-0.56	$6.81M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002017 ₿0.0000000000040	$505.65K ₿58.18	$8.66M ₿1.71K	$6.81M ₿1.34K
1851	Bad Idea AI BAD	$0.00000001017 ₿0.00000000000052	-4.98	$6.8M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.0000000101 ₿0.00000000000052	$1.16M ₿26.04	$8.44M ₿436.72	$6.8M ₿288.21
1854	ZynCoin ZYN	$0.007096 ₿0.0000010	-3.78	$6.73M ₿0	$0.007633 ₿0.0000012	$0.006697 ₿0.0000010	$117.16K ₿20.13	$6.73M ₿990.34	$6.73M ₿0
1855	AC Milan Fan Token ACM	$0.8174 ₿0.000043	-3.21	$6.72M ₿267.99	$0.8506 ₿0.000044	$0.8131 ₿0.000039	$1.74M ₿139.33	$16.28M ₿871.39	$6.72M ₿267.99
1856	Baanx BXX	$0.02719 ₿0.0000024	25.81	$6.8M ₿84.99	$0.02865 ₿0.0000030	$0.02158 ₿0.0000023	$224.53K ₿16.82	$6.8M ₿588.36	$6.8M ₿84.99
1860	1GUY 1GUY	$0.00669	0.06	$6.69M	$0.006722	$0.006637	$4.22	$6.69M	$6.69M
1861	UFO Gaming UFO	$0.0000002594 ₿0.000000000017	-2.87	$6.68M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002572 ₿0.000000000017	$465.87K ₿8.7	$6.68M ₿457.39	$6.68M ₿457.39
1862	Adrena ADX	$0.02351	-2.17	$6.67M	$0.0242	$0.02329	$7.61K	$6.84M	$6.67M
1863	OmniFlix Network FLIX	$0.01374 ₿0.0000018	-2.83	$6.66M ₿0	$0.01424 ₿0.0000021	$0.01303 ₿0.0000016	$5.78K ₿1.89	$7.38M ₿743.86	$6.66M ₿0
1864	Mode MODE	$0.002463	-6.47	$6.65M	$0.002664	$0.002452	$2.62M	$24.64M	$6.65M
1865	just buy $1 worth of this coin $1	$0.006618	-5.50	$6.63M	$0.007093	$0.00656	$1.32M	$6.63M	$6.63M
1868	sETH2 SETH2	$2,583.14 ₿0.050	-0.78	$6.58M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.69K ₿0.01	$6.58M ₿1.15K	$6.58M ₿1.15K
1869	zkLink ZKL	$0.02336	1.71	$6.57M	$0.02362	$0.02291	$4.09M	$23.36M	$6.57M
1870	Grin GRIN	$0.03279 ₿0.00000096	16.72	$6.57M ₿158.69	$0.03497 ₿0.0000010	$0.02552 ₿0.00000093	$209.63K ₿1.36	$6.57M	$6.57M ₿158.69
1872	Katana Inu KATA	$0.0001729 ₿0.000000026	2.43	$6.54M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$141.95K ₿6.58	$8.65M ₿1.33K	$6.54M ₿721.59
1874	Paint Swap BRUSH	$0.01575 ₿0.00000047	2.48	$6.48M ₿171.63	$0.01669 ₿0.00000049	$0.01527 ₿0.00000045	$60.53K ₿0.74	$6.48M ₿178.98	$6.48M ₿171.63
1875	Wise Monkey MONKY	$0.0000007672	1.07	$6.51M	$0.0000007759	$0.0000007392	$1.05M	$6.51M	$6.51M
1876	Pear Protocol PEAR	$0.02212	1.64	$6.52M	$0.02302	$0.02107	$143.48K	$22.26M	$6.52M
1877	Muse MUSE	$7.86 ₿0.00027	-2.60	$6.51M ₿262.4	$8.2 ₿0.00027	$7.78 ₿0.00026	$166.3K ₿6.86	$6.52M ₿262.42	$6.51M ₿262.4
1879	AirSwap AST	$0.03088 ₿0.0000023	-4.74	$6.46M ₿482.62	$0.03363 ₿0.0000024	$0.03088 ₿0.0000023	$217.09K ₿63.31	$15.46M ₿1.19K	$6.46M ₿482.62
1880	Foxy FOXY	$0.001613	-0.24	$6.45M	$0.001708	$0.001607	$1.84M	$16.13M	$6.45M
1881	Mettalex MTLX	$1.59 ₿0.000058	7.47	$6.45M ₿236.59	$1.63 ₿0.000058	$1.47 ₿0.000046	$24.72K ₿3.44	$63.49M ₿2.33K	$6.45M ₿236.59
1882	ether.fi Staked EIGEN EEIGEN	$1.19	-10.60	$6.44M	$1.34	$1.18	$13.06K	$6.44M	$6.44M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}