صفحة النتائج 18 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	Heurist HEU	$0.03023	1.53	$4.64M	$0.03111	$0.02956	$156.58K	$30.5M	$4.64M
2120	Fud the Pug FUD	$0.00000007979 ₿0.0000000000061	-2.91	$4.59M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000007839 ₿0.0000000000056	$346.39K ₿22.64	$6.02M ₿616.68	$4.59M ₿0
2121	Akuma Inu AKUMA	$0.00000653	-3.61	$4.25M	$0.000006939	$0.00000634	$136.5K	$4.25M	$4.25M
2122	Landshare Token LAND	$0.7847 ₿0.000063	3.41	$4.62M ₿243.46	$0.7869 ₿0.000066	$0.7496 ₿0.000055	$218.73K ₿11.19	$4.63M ₿243.46	$4.62M ₿243.46
2123	Cronos ID CROID	$0.03 ₿0.0000029	-0.96	$4.62M ₿442.55	$0.03049 ₿0.0000029	$0.02985 ₿0.0000028	$9.34K ₿1.22	$30M ₿2.95K	$4.62M ₿442.55
2124	Carbon Browser CSIX	$0.007347 ₿0.0000011	1.88	$4.62M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.14M ₿18.79	$6.73M ₿1.04K	$4.62M ₿438.87
2126	STAT STAT	$0.07206 ₿0.0000027	1.37	$4.64M ₿114.6	$0.07206 ₿0.0000028	$0.07042 ₿0.0000026	$128.42K ₿4.22	$6.98M ₿271.43	$4.64M ₿114.6
2128	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2129	Wrapped Ampleforth WAMPL	$3.83 ₿0.00043	-10.39	$4.61M ₿277.92	$4.27 ₿0.00044	$3.81 ₿0.00041	$319.31K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2130	Skibidi Toilet SKBDI	$0.06129	19.11	$4.59M	$0.06301	$0.05078	$604.16K	$4.59M	$4.59M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	MOE MOE	$0.03674 ₿0.0000046	0.31	$4.59M ₿179.81	$0.03753 ₿0.0000046	$0.03648 ₿0.0000037	$3.39K ₿14.7	$13.88M ₿1.35K	$4.59M ₿179.81
2134	Shade Protocol SHD	$0.9566 ₿0.000085	0.14	$4.59M ₿227.79	$0.9596 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2135	Dtravel TRVL	$0.0105 ₿0.0000010	0.09	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$159.68K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2136	HahaYes RIZO	$0.00001073	-10.44	$4.51M	$0.00001198	$0.00001064	$138.92K	$4.51M	$4.51M
2137	azit AZIT	$0.01409 ₿0.00000098	-0.81	$4.49M ₿164.05	$0.01432 ₿0.0000010	$0.01404 ₿0.00000097	$94.03K ₿7.31	$7.05M ₿490.43	$4.49M ₿164.05
2138	Ispolink ISP	$0.0005055 ₿0.000000050	-0.38	$4.56M ₿151.61	$0.0005176 ₿0.000000051	$0.0004937 ₿0.000000049	$454.82K ₿7.3	$5M ₿504	$4.56M ₿151.61
2139	Seedworld SWORLD	$0.0006586	0.80	$4.56M	$0.0006738	$0.0006435	$23.25K	$13.17M	$4.56M
2140	Mistery MERY	$0.00001087 ₿0.000000000026	-3.20	$4.58M ₿0	$0.00001257 ₿0.000000000034	$0.0000108 ₿0.000000000023	$202.57K ₿3.82	$4.58M ₿10.99	$4.58M ₿0
2141	Vai VAI	$0.9974 ₿0.000014	-0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9952 ₿0.000014	$2.54K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2142	LIF3 (OLD) LIF3	$0.001734 ₿0.00000016	-21.12	$4.54M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.91K ₿0.13	$15.42M ₿1.46K	$4.54M ₿428.96
2144	Karura KAR	$0.03884 ₿0.0000022	-1.64	$4.53M ₿236.77	$0.0397 ₿0.0000025	$0.03841 ₿0.0000022	$94.63K ₿4.34	$6.21M ₿241.83	$4.53M ₿236.77
2145	PINO PINO	$0.004554	-0.01	$4.49M	$0.004612	$0.004467	$8.72K	$4.49M	$4.49M
2146	Stride Staked Osmo STOSMO	$0.3295 ₿0.000022	1.24	$4.53M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$1.53K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
2147	Giko Cat GIKO	$0.4514	10.68	$4.51M	$0.4529	$0.3842	$249.01K	$4.51M	$4.51M
2148	Kompete KOMPETE	$0.006689 ₿0.00000049	4.34	$4.53M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$1.77K ₿0.23	$5.69M ₿418.25	$4.53M ₿332.5
2149	TOMI TOMI	$0.002192 ₿0.000010	-5.54	$4.53M ₿1.22K	$0.002471 ₿0.000010	$0.002141 ₿0.0000099	$5.33M ₿267.23	$4.56M ₿1.47K	$4.53M ₿1.22K
2150	Bitcoin on Base BTCB	$0.2892	1.38	$4.52M	$0.2984	$0.285	$25.64K	$4.52M	$4.52M
2152	Hera Finance HERA	$0.9601 ₿0.000061	6.70	$4.45M ₿252.75	$0.9669 ₿0.000063	$0.8396 ₿0.000058	$75.68K ₿4.59	$9.6M ₿615.72	$4.45M ₿252.75
2153	Obyte GBYTE	$5.08 ₿0.00028	-5.68	$4.5M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$8.19K ₿0.02	$5.07M ₿281.81	$4.5M ₿242.07
2154	LightLink LL	$0.01558	-0.12	$4.5M	$0.0157	$0.01522	$177.83K	$15.58M	$4.5M
2155	hehe HEHE	$0.005338	-0.35	$4.48M	$0.005374	$0.005098	$26.62K	$4.48M	$4.48M
2157	Baanx BXX	$0.0179 ₿0.0000024	4.45	$4.48M ₿84.99	$0.01809 ₿0.0000030	$0.01708 ₿0.0000023	$28.4K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2158	Renzo Restaked EIGEN EZEIGEN	$1.52	-0.91	$4.49M	$1.55	$1.52	$38	$4.49M	$4.49M
2159	Somnium Space CUBEs CUBE	$0.3006 ₿0.000016	1.63	$4.46M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.98K ₿0.91	$12.04M ₿662.78	$4.46M ₿245.61
2160	Smart Layer Network SLN	$0.05819 ₿0.000045	-21.32	$4.52M ₿729.86	$0.07838 ₿0.000049	$0.06033 ₿0.000044	$594.74K ₿41.66	$5.91M ₿4.6K	$4.52M ₿729.86
2162	00 Token 00	$0.01909 ₿0.0000018	-0.16	$4.44M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$343.95K ₿115.6	$19.09M ₿1.8K	$4.44M ₿418.51
2163	Credefi CREDI	$0.005951 ₿0.00000056	0.35	$4.45M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$215.33K ₿8.73	$5.64M ₿531.54	$4.45M ₿419.47
2164	Aimonica Brands AIMONICA	$0.004447	0.12	$4.45M	$0.004994	$0.004441	$1.27M	$4.45M	$4.45M
2165	BOB Token BOB	$0.000006409 ₿0.00000000045	4.15	$4.42M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$256.3K ₿40.13	$4.42M ₿314.15	$4.42M ₿314.15
2166	Doge Eat Doge OMNOM	$0.00000001422 ₿0.0000000000029	6.06	$4.42M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$72.94K ₿30.55	$14.22M ₿3.01K	$4.42M ₿934.22
2167	HELLO HELLO	$0.008308 ₿0.00000085	-1.13	$4.41M ₿456.37	$0.008426 ₿0.00000090	$0.008261 ₿0.00000083	$255.88K ₿29	$8.31M ₿858.97	$4.41M ₿456.37
2169	Voyager Token VGX	$0.00483 ₿0.0000015	0.20	$4.41M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$793.14K ₿114.66	$4.43M ₿439.69	$4.41M ₿435.9
2172	KWEEN KWEEN	$0.004456	11.99	$4.43M	$0.004494	$0.00387	$38.06K	$4.43M	$4.43M
2173	Utility Web3Shot UW3S	$0.1774 ₿0.0000025	-23.47	$4.38M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$82.5K ₿0.04	$1.77B ₿25.75K	$4.38M ₿63.62
2174	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2175	LushAI LUSH	$0.0007256 ₿0.000000043	10.88	$4.38M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.74K ₿1.56	$14.27M ₿867.66	$4.38M ₿0
2178	Kyber Network KNCL	$0.3689 ₿0.000010	3.94	$4.34M ₿231.35	$0.3742 ₿0.000012	$0.3549 ₿0.000010	$14.04K ₿1.12	$4.5M ₿145.82	$4.34M ₿231.35
2179	Beercoin BEER	$0.000004869	0.10	$4.33M	$0.000004989	$0.000004789	$3.19M	$4.33M	$4.33M
2180	XCAD Network XCAD	$0.05945 ₿0.000014	-3.11	$4.31M ₿755.38	$0.0616 ₿0.000015	$0.0592 ₿0.000014	$967.78K ₿94.35	$11.8M ₿2.92K	$4.31M ₿755.38
2181	Storm Trade STORM	$0.01818	0.57	$4.32M	$0.01834	$0.01775	$6.06M	$18.18M	$4.32M
2182	Handy HANDY	$0.0008275 ₿0.0000000091	-2.34	$4.32M ₿47.62	$0.000851 ₿0.0000000091	$0.0008275 ₿0.0000000064	$5.4 ₿0.02	$8.28M ₿91.3	$4.32M ₿47.62
2183	Degen Spartan AI DEGENAI	$0.004308	-0.37	$4.31M	$0.00462	$0.004177	$2.83M	$4.31M	$4.31M
2185	WINR Protocol WINR	$0.008594 ₿0.00000087	1.70	$4.3M ₿298.27	$0.008713 ₿0.00000087	$0.008416 ₿0.00000083	$17.7K ₿3.14	$5.63M ₿313.61	$4.3M ₿298.27
2186	Kekistan KEK	$0.00001023	4.96	$4.31M	$0.00001037	$0.00000897	$79.63K	$4.31M	$4.31M
2187	Krypton DAO KRD	$0.042 ₿0.000011	-3.01	$4.3M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$28.5K ₿0.1	$420.03M ₿116.57K	$4.3M ₿1.19K
2189	Fren Pet FP	$0.5868 ₿0.00018	-1.99	$4.3M ₿0	$0.6089 ₿0.00023	$0.5791 ₿0.00012	$6.33K ₿137.32	$4.3M ₿1.81K	$4.3M ₿0
2190	WiFi Map WIFI	$0.00729 ₿0.0000018	-7.72	$4.3M ₿566.16	$0.0079 ₿0.0000019	$0.007095 ₿0.0000018	$106.19K ₿12.9	$7.3M ₿1.84K	$4.3M ₿566.16
2192	Wrapped Solana (Universal) USOL	$169.71	2.53	$4.28M	$171.58	$164.92	$1.11M	$4.28M	$4.28M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.43 ₿0.00047	4.35	$4.26M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.81K ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2195	MOEW MOEW	$0.0006161 ₿0.000000022	5.28	$4.31M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.03M ₿8.57	$4.31M ₿222.95	$4.31M ₿0
2201	BlueMove MOVE	$0.01948 ₿0.0000010	21.87	$4.24M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$84.37K ₿0.83	$5.84M ₿314.51	$4.24M ₿138.65
2202	AlphBanX ABX	$0.04911	-0.84	$4.24M	$0.04997	$0.04871	$114.36K	$4.91M	$4.24M
2203	ParagonsDAO PDT	$0.03415 ₿0.0000023	-2.71	$4.24M ₿293.88	$0.03587 ₿0.0000024	$0.03386 ₿0.0000023	$12.41K ₿0.3	$4.89M ₿384.5	$4.24M ₿293.88
2205	Nash Exchange NEX	$0.09705 ₿0.0000022	2.87	$4.22M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$569.4 ₿0.12	$4.85M ₿111.24	$4.22M ₿94.14
2206	Eesee ESE	$0.009006	8.83	$4.21M	$0.009104	$0.008098	$3.05M	$5.29M	$4.21M
2207	Roaring Kitty ROAR	$0.004198	-1.06	$4.21M	$0.004355	$0.004073	$57.66K	$4.21M	$4.21M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3966 ₿0.0000037	$0.3902 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Toucan Protocol: Base Carbon Tonne BCT	$0.2037 ₿0.000012	-0.19	$4.2M ₿228.44	$0.2092 ₿0.000012	$0.2028 ₿0.000011	$680.64 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2211	Metamars MARS	$0.3784	-0.48	$4.16M	$0.3868	$0.3739	$1.71M	$98.42M	$4.16M
2213	Sabai Protocol SABAI	$0.008267 ₿0.00000028	3.87	$4.18M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$615.6K ₿1.95	$21.91M ₿764.11	$4.18M ₿9.4
2214	Celer Bridged WBTC (Conflux) WBTC	$106,686	2.01	$4.16M	$107,903	$104,388	$60.25K	$4.16M	$4.16M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007979 ₿0.00000000074	$0.00007736 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01106 ₿0.0000018	0.71	$4.15M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$61.51K ₿16.53	$11.07M ₿1.86K	$4.15M ₿629.42
2216	dogi DOGI	$0.1977 ₿0.000026	-4.30	$4.15M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$113.52K ₿4.64	$4.15M	$4.15M ₿0
2217	The Innovation Game TIG	$0.2068	-1.61	$4.15M	$0.2121	$0.206	$112.22K	$9.11M	$4.15M
2218	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2221	OctonetAI OCTO	$0.04127	26.61	$4.18M	$0.04384	$0.03237	$944.75K	$4.18M	$4.18M
2222	Top Hat HAT	$0.004168	3.37	$4.12M	$0.004353	$0.003909	$2.65M	$4.12M	$4.12M
2223	Symbiosis SIS	$0.06389 ₿0.0000061	1.55	$4.17M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.73M ₿67.79	$6.37M ₿610.79	$4.17M ₿378.98
2224	BitKan KAN	$0.0007551 ₿0.000000015	-1.75	$4.11M ₿84.72	$0.0007687 ₿0.000000016	$0.000729 ₿0.000000015	$138.36K ₿4.99	$7.54M ₿155.38	$4.11M ₿84.72
2226	Monkey Pox POX	$0.0041	0.54	$4.1M	$0.004246	$0.004027	$2.62K	$4.1M	$4.1M
2227	Re7 WBTC Morpho Vault RE7WBTC	$107,849	1.71	$4.1M	$109,007	$105,562	$0	$4.1M	$4.1M
2228	RWA Inc. RWA	$0.01225	-9.95	$4.09M	$0.01375	$0.01201	$378.69K	$12.2M	$4.09M
2229	Creo Engine CREO	$0.01021 ₿0.0000018	-1.01	$4.09M ₿545.12	$0.01035 ₿0.0000019	$0.01021 ₿0.0000018	$1.11M ₿42.78	$8.06M ₿1.86K	$4.09M ₿545.12
2231	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2232	Permission Coin ASK	$0.0001845 ₿0.0000000065	-5.64	$4.1M ₿138.93	$0.0001957 ₿0.0000000066	$0.000184 ₿0.0000000064	$46.85K ₿2.11	$18.51M ₿657.17	$4.1M ₿138.93
2233	Byte BYTE	$0.00000423 ₿0.00000000031	3.23	$4.08M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$55.63K ₿5.06	$4.08M ₿306.89	$4.08M ₿306.89
2234	Neurai XNA	$0.0002717 ₿0.000000037	1.39	$4.06M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$64.83K ₿8.9	$4.06M ₿456	$4.06M ₿456
2235	Tron Bull Coin TBULL	$0.004071	-3.32	$4.07M	$0.00425	$0.003861	$1.9M	$4.07M	$4.07M
2236	Timeless LIT	$0.009188 ₿0.00000029	1.32	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2239	Humanode HMND	$0.03682 ₿0.0000038	-2.71	$4.06M ₿175.75	$0.03784 ₿0.0000039	$0.03682 ₿0.0000037	$503.71K ₿7.47	$14.73M ₿1.55K	$4.06M ₿175.75
2240	Parrot USD PAI	$0.9692 ₿0.000014	0.02	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9688 ₿0.000014	$1.8 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2241	FlowX Finance FLX	$0.6283 ₿0.000016	4.23	$4.05M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$15.42K ₿0.45	$6.28M ₿168.7	$4.05M ₿19.2
2242	SingularityDAO SDAO	$0.04469 ₿0.000011	-0.10	$4.04M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$82K ₿13.24	$4.47M ₿1.15K	$4.04M ₿1.04K
2243	Rifampicin $RIF	$0.004033	5.48	$4.03M	$0.004272	$0.003777	$9.79M	$4.03M	$4.03M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}