صفحة النتائج 18 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2225	HELLO HELLO	$0.00815 ₿0.00000085	-1.18	$4.33M ₿456.37	$0.008304 ₿0.00000090	$0.008147 ₿0.00000083	$352.48K ₿29	$8.15M ₿858.97	$4.33M ₿456.37
2227	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.33 ₿0.00047	-2.47	$4.32M ₿98.31	$52.87 ₿0.00047	$50.88 ₿0.00046	$257.82 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2228	FutureCoin FUTURE	$0.1117 ₿0.0000013	-0.65	$4.31M ₿50.67	$0.1125 ₿0.0000013	$0.1041 ₿0.0000012	$498.25 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2229	yfii finance YFII	$108.31 ₿0.0076	-3.57	$4.31M ₿305.55	$112.67 ₿0.0077	$106.97 ₿0.0075	$224.51K ₿534.38	$4.34M ₿307.61	$4.31M ₿305.55
2231	azit AZIT	$0.01304 ₿0.00000098	-2.66	$4.3M ₿164.05	$0.01358 ₿0.0000010	$0.01277 ₿0.00000097	$522.41K ₿7.31	$6.52M ₿490.43	$4.3M ₿164.05
2234	Wrapped SUI (Universal) USUI	$3.27	-5.62	$4.28M	$3.53	$3.27	$1.16M	$4.28M	$4.28M
2235	ScPrime SCP	$0.07618 ₿0.0000025	4.97	$4.28M ₿137.29	$0.07799 ₿0.0000025	$0.07173 ₿0.0000023	$8.96K ₿0.01	$4.28M ₿137.84	$4.28M ₿137.29
2236	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2237	Swash SWASH	$0.004291 ₿0.00000031	1.67	$4.27M ₿307.89	$0.004333 ₿0.00000035	$0.00411 ₿0.00000031	$197.58K ₿3.96	$4.29M ₿319.32	$4.27M ₿307.89
2240	Storm Trade STORM	$0.01668	-0.43	$4.25M	$0.0171	$0.01667	$7.26M	$16.72M	$4.25M
2242	Joule JOULE	$0.006822	3.65	$4.24M	$0.006996	$0.006582	$12.3K	$4.28M	$4.24M
2243	KardiaChain KAI	$0.0008877 ₿0.000000075	4.09	$4.24M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$124.63K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	GEEQ GEEQ	$0.07746 ₿0.0000038	-18.05	$4.23M ₿196.42	$0.09558 ₿0.0000040	$0.077 ₿0.0000038	$391.9K ₿6.27	$7.77M ₿392.84	$4.23M ₿196.42
2245	LETSTOP STOP	$0.0817	54.07	$4.24M	$0.09646	$0.05106	$2.17M	$8.19M	$4.24M
2246	Dero DERO	$0.3334 ₿0.000061	-7.99	$4.23M ₿718.66	$0.3627 ₿0.000057	$0.3264 ₿0.000052	$19.95K ₿2.66	$6.14M ₿1.04K	$4.23M ₿718.66
2247	Matrix AI Network MAN	$0.009138 ₿0.00000057	-4.82	$4.23M ₿258.2	$0.009673 ₿0.00000062	$0.009071 ₿0.00000057	$117.54K ₿2.62	$6.97M ₿433.59	$4.23M ₿258.2
2250	Billy BILLY	$0.004306	-6.22	$4.21M	$0.005575	$0.004096	$5.15M	$4.21M	$4.21M
2252	LORDS LORDS	$0.02037 ₿0.0000023	-1.49	$4.22M ₿289.36	$0.02157 ₿0.0000024	$0.02021 ₿0.0000020	$3.23K ₿4.34	$6.11M ₿1.15K	$4.22M ₿289.36
2253	MINATIVERSE MNTC	$0.7658 ₿0.000036	-11.87	$4.19M ₿228.94	$1.09 ₿0.000038	$0.7664 ₿0.000033	$120.8K ₿16.04	$7.93M ₿406.8	$4.19M ₿228.94
2254	PlayDapp PDA	$0.006695 ₿0.0000017	-1.78	$4.19M ₿1.04K	$0.007094 ₿0.0000018	$0.006052 ₿0.0000017	$3.24M ₿84.32	$4.69M ₿1.24K	$4.19M ₿1.04K
2254	higher HIGHER	$0.004208 ₿0.0000010	4.26	$4.19M ₿1.05K	$0.004714 ₿0.0000011	$0.004013 ₿0.0000010	$333.12K ₿29.59	$4.19M ₿1.05K	$4.19M ₿1.05K
2257	Grin GRIN	$0.02095 ₿0.00000096	-3.41	$4.19M ₿158.69	$0.02207 ₿0.0000010	$0.02003 ₿0.00000093	$123.08K ₿1.36	$4.19M	$4.19M ₿158.69
2258	CrossFi XFI	$0.09879 ₿0.000012	-0.20	$4.18M ₿0	$0.09982 ₿0.000013	$0.09831 ₿0.000011	$601.85K ₿2.37	$37.41M	$4.18M ₿0
2259	Mistery MERY	$0.0000099 ₿0.000000000026	-1.51	$4.17M ₿0	$0.00001041 ₿0.000000000034	$0.00000948 ₿0.000000000023	$80.64K ₿3.82	$4.17M ₿10.99	$4.17M ₿0
2260	Music by Virtuals MUSIC	$0.004174	-0.64	$4.28M	$0.004638	$0.004098	$29.62K	$4.28M	$4.28M
2261	Super Champs CHAMP	$0.004678	-10.51	$4.16M	$0.005263	$0.004647	$553.59K	$4.68M	$4.16M
2262	Obyte GBYTE	$4.67 ₿0.00028	-2.09	$4.15M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.58K ₿0.02	$4.67M ₿281.81	$4.15M ₿242.07
2263	Fluxbot FLUXB	$0.00965 ₿0.0000013	-3.73	$4.16M ₿0	$0.01022 ₿0.0000014	$0.00965 ₿0.0000012	$137.21K ₿5.26	$4.83M ₿683.77	$4.16M ₿0
2264	SNPad SNPAD	$0.01478	-13.39	$4.14M	$0.01765	$0.01469	$50.77K	$4.14M	$4.14M
2265	BUBBLES BUBBLES	$0.004137	-0.76	$4.14M	$0.004268	$0.004071	$1.21K	$4.14M	$4.14M
2266	Aeternity AE	$0.009525 ₿0.00000052	-3.38	$4.13M ₿222.62	$0.009985 ₿0.00000055	$0.009271 ₿0.00000051	$259.78K ₿6.56	$5.11M ₿281.77	$4.13M ₿222.62
2268	Re7 WBTC Morpho Vault RE7WBTC	$108,563	-1.91	$4.13M	$111,611	$108,461	$0	$4.13M	$4.13M
2269	HahaYes RIZO	$0.000009779	-9.11	$4.12M	$0.00001124	$0.000009779	$224.14K	$4.12M	$4.12M
2270	First Convicted RACCON FRED	$0.004112	-13.07	$4.17M	$0.005051	$0.004166	$2.18M	$4.17M	$4.17M
2272	Andy ANDY	$0.00411 ₿0.00000035	-3.73	$4.12M ₿0	$0.004628 ₿0.00000040	$0.004081 ₿0.00000017	$29.43K ₿36.67	$4.12M ₿340.48	$4.12M ₿0
2273	Celer Bridged WBTC (Conflux) WBTC	$105,751	-1.54	$4.1M	$108,584	$105,739	$17.52K	$4.1M	$4.1M
2275	L2 Standard Bridged WETH (Mode) WETH	$2,742.65	-0.72	$4.11M	$2,872.25	$2,736.49	$373.43K	$4.11M	$4.11M
2278	Somnium Space CUBEs CUBE	$0.2739 ₿0.000016	0.37	$4.07M ₿245.61	$0.2803 ₿0.000016	$0.2708 ₿0.000016	$3.2K ₿0.91	$10.99M ₿662.78	$4.07M ₿245.61
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Parrot USD PAI	$0.9704 ₿0.000014	-0.01	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$14.46 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2282	WOM Token WOM	$0.0171 ₿0.00000051	-2.61	$4.05M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$237.94K ₿2.56	$17.1M ₿512.4	$4.05M ₿96.33
2285	Kyber Network KNCL	$0.3462 ₿0.000010	-3.12	$4.04M ₿231.35	$0.3658 ₿0.000012	$0.3449 ₿0.000010	$4.93K ₿1.12	$4.19M ₿145.82	$4.04M ₿231.35
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0673 ₿0.00000062	$0.06589 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2289	WINR Protocol WINR	$0.008039 ₿0.00000087	10.11	$4.02M ₿298.27	$0.008069 ₿0.00000087	$0.0073 ₿0.00000083	$47.63K ₿3.14	$5.37M ₿313.61	$4.02M ₿298.27
2291	LanaCoin LANA	$0.001129 ₿0.0000000054	-10.61	$4.01M ₿18.36	$0.001266 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.72K ₿0.01	$8.48M ₿40.78	$4.01M ₿18.36
2294	Skeb SKEB	$0.0004261 ₿0.000000021	-1.22	$3.99M ₿131.14	$0.0004372 ₿0.000000021	$0.0004259 ₿0.000000020	$108.31K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2295	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2213	-3.58	$3.99M	$0.2297	$0.2213	$173.22K	$22.14M	$3.99M
2296	MSTR2100 MSTR	$0.1933	23.06	$4M	$0.2118	$0.1564	$1.13M	$4M	$4M
2298	Rai Reflex Index RAI	$3.09 ₿0.000041	0.70	$3.98M ₿72.57	$3.14 ₿0.000041	$3.07 ₿0.000039	$60.52K ₿1	$3.98M ₿72.57	$3.98M ₿72.57
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02254 ₿0.00000021	$0.02187 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Djed DJED	$0.9767 ₿0.000014	-2.45	$3.94M ₿58.65	$1.01 ₿0.000014	$0.9752 ₿0.000014	$172.94K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2300	Rain Coin RAIN	$3.97 ₿0.00014	1.94	$3.97M ₿142.92	$4.06 ₿0.00015	$3.83 ₿0.00014	$77.46K ₿0.94	$3.97M ₿142.92	$3.97M ₿142.92
2301	Arbius AIUS	$13.48 ₿0.0025	-6.97	$3.97M ₿183.72	$15.45 ₿0.0028	$13.2 ₿0.0023	$39K ₿20.42	$13.51M ₿2.56K	$3.97M ₿183.72
2302	Symbiosis SIS	$0.06065 ₿0.0000061	-0.58	$3.96M ₿378.98	$0.06255 ₿0.0000062	$0.06 ₿0.0000059	$193.93K ₿67.79	$6.05M ₿610.79	$3.96M ₿378.98
2304	Kolin KOLIN	$0.00395	2.28	$3.94M	$0.004131	$0.00383	$32.31K	$3.94M	$3.94M
2305	KOALA AI KOKO	$0.0000004186 ₿0.000000000023	-4.06	$3.95M ₿0	$0.0000004995 ₿0.000000000027	$0.0000004088 ₿0.000000000022	$325.71K ₿10.26	$4.17M ₿229.17	$3.95M ₿0
2306	U Coin U	$0.01574	-1.16	$3.94M	$0.01617	$0.01574	$233.84K	$3.94M	$3.94M
2307	SHUI CFX SCFX	$0.09351 ₿0.0000051	-2.33	$3.95M ₿0	$0.09755	$0.09288	$32.86 ₿0	$3.95M ₿29.54	$3.95M ₿0
2309	MAGA Hat MAGA	$0.000009609	-6.14	$3.94M	$0.00001038	$0.000009579	$4.99M	$3.97M	$3.94M
2310	Landshare Token LAND	$0.6631 ₿0.000063	3.21	$3.96M ₿243.46	$0.6697 ₿0.000066	$0.6425 ₿0.000055	$110.86K ₿11.19	$3.97M ₿243.46	$3.96M ₿243.46
2311	Shiden Network SDN	$0.0591 ₿0.0000044	-2.37	$3.94M ₿290.59	$0.06225 ₿0.0000046	$0.05913 ₿0.0000043	$14.68K ₿6.3	$5.12M ₿377	$3.94M ₿290.59
2312	Liquina LQNA	$3.68	-12.56	$3.93M	$4.47	$3.64	$74.21K	$3.93M	$3.93M
2313	Habibi (Sol) HABIBI	$0.003967	-7.95	$3.95M	$0.004742	$0.003922	$112K	$3.95M	$3.95M
2314	Nya NYA	$0.000000107	-0.92	$3.93M	$0.0000001123	$0.0000001069	$24.1K	$3.94M	$3.93M
2315	AIT Protocol AIT	$0.01337 ₿0.0000068	1.15	$3.94M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$187.38K ₿8.26	$3.99M ₿6.82K	$3.94M ₿570.83
2316	Netvrk NETVR	$0.03928 ₿0.0000027	-5.18	$3.93M ₿175.9	$0.04168 ₿0.0000029	$0.03952 ₿0.0000026	$278.66K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2318	00 Token 00	$0.01672 ₿0.0000018	-2.39	$3.89M ₿418.51	$0.01735 ₿0.0000022	$0.01667 ₿0.0000014	$117.91K ₿115.6	$16.73M ₿1.8K	$3.89M ₿418.51
2322	Shrub SHRUB	$0.004112	-0.49	$3.9M	$0.00446	$0.004106	$1.28M	$3.94M	$3.9M
2324	LIF3 (OLD) LIF3	$0.001479 ₿0.00000016	-7.49	$3.87M ₿428.96	$0.001647 ₿0.00000017	$0.001468 ₿0.00000016	$149.78 ₿0.13	$13.15M ₿1.46K	$3.87M ₿428.96
2325	Shido Network SHIDO	$0.000214 ₿0.000000025	2.60	$3.85M ₿454.65	$0.0002245 ₿0.000000027	$0.0002074 ₿0.000000024	$152.43K ₿20.75	$3.85M ₿458.64	$3.85M ₿454.65
2329	MOEW MOEW	$0.0005529 ₿0.000000022	-4.47	$3.83M ₿0	$0.0005877 ₿0.000000028	$0.00055 ₿0.000000021	$933.28K ₿8.57	$3.83M ₿222.95	$3.83M ₿0
2332	DeBox BOX	$0.01262	1.62	$3.82M	$0.01444	$0.01222	$807.9K	$12.63M	$3.82M
2333	Karura KAR	$0.03285 ₿0.0000022	-4.11	$3.83M ₿236.77	$0.03436 ₿0.0000025	$0.03214 ₿0.0000022	$169.37K ₿4.34	$5.26M ₿241.83	$3.83M ₿236.77
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Wrapped MistCoin WMC	$8.38 ₿0.00036	-3.28	$3.83M ₿0	$9.18 ₿0.00047	$8.35 ₿0.00035	$14.96K ₿8.65	$5.01M ₿80.86	$3.83M ₿0
2340	Eesee ESE	$0.008114	-1.42	$3.82M	$0.008312	$0.008082	$1.17M	$4.77M	$3.82M
2342	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.09	$3.8M ₿25.67	$1.23 ₿0.000016	$1.21 ₿0.000015	$108.74K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2343	Shark Cat SC	$0.003841 ₿0.0000012	3.09	$3.81M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$818.14K ₿158.64	$3.81M ₿1.27K	$3.81M ₿0
2344	Creo Engine CREO	$0.009495 ₿0.0000018	-0.06	$3.8M ₿545.12	$0.009534 ₿0.0000019	$0.009467 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2345	iBTC Network IBTC	$106,725	-1.83	$3.8M	$110,277	$106,707	$168.34	$3.8M	$3.8M
2346	PunkCity PUNK	$0.09382 ₿0.000054	-5.38	$3.79M ₿1.03K	$0.1006 ₿0.000054	$0.09373 ₿0.000047	$4.34K ₿1.06	$4.67M ₿2.7K	$3.79M ₿1.03K
2348	Dtravel TRVL	$0.008597 ₿0.0000010	-0.86	$3.79M ₿317.13	$0.008679 ₿0.0000011	$0.008547 ₿0.0000010	$268.44K ₿2.81	$8.6M ₿1.04K	$3.79M ₿317.13
2351	Shade Protocol SHD	$0.777 ₿0.000085	-1.67	$3.76M ₿227.79	$0.8076 ₿0.000087	$0.7727 ₿0.000083	$386.72K ₿4.98	$7.77M ₿857.81	$3.76M ₿227.79
2352	WHISKEY WHISKEY	$0.003799	-3.09	$3.79M	$0.004025	$0.003788	$2.06K	$3.79M	$3.79M
2354	PondCoin PNDC	$0.00000004059 ₿0.0000000000034	4.63	$3.76M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003826 ₿0.0000000000031	$149.24K ₿9.6	$17.09M ₿1.44K	$3.76M ₿316.59
2355	CumRocket CUMMIES	$0.002843 ₿0.00000015	-6.26	$3.77M ₿202.84	$0.003058 ₿0.00000016	$0.002836 ₿0.00000015	$726.06K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2356	Numerico NWC	$0.02415 ₿0.0000021	-7.02	$3.75M ₿370.47	$0.02617 ₿0.0000024	$0.02384 ₿0.0000020	$137.63K ₿7.8	$6.39M ₿590.34	$3.75M ₿370.47
2357	SpaceCatch CATCH	$0.09172 ₿0.000029	-3.76	$3.8M ₿0	$0.0953 ₿0.000030	$0.08999 ₿0.000028	$146.7K ₿9.36	$9.17M ₿2.92K	$3.8M ₿0
2358	Solama SOLAMA	$0.005534 ₿0.00000031	-3.17	$3.74M ₿210.78	$0.005952 ₿0.00000033	$0.005499 ₿0.00000031	$203.54K ₿4.18	$3.74M ₿213.94	$3.74M ₿210.78
2359	Edgevana Staked SOL EDGESOL	$191.32 ₿0.0026	-3.99	$3.74M ₿0	$202.22 ₿0.0028	$182.05 ₿0.0026	$22.08K ₿0	$3.74M ₿0.29	$3.74M ₿0
2360	ichi.farm ICHI	$0.4031 ₿0.000037	-0.15	$3.76M ₿312.83	$0.412 ₿0.000038	$0.4018 ₿0.000037	$7.82K ₿17.79	$4.06M ₿376.26	$3.76M ₿312.83
2361	Krypton DAO KRD	$0.03634 ₿0.000011	-4.91	$3.71M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$209.78K ₿0.1	$362.21M ₿116.57K	$3.71M ₿1.19K
2363	Wownero WOW	$0.03972 ₿0.0000014	-4.75	$3.72M ₿120.48	$0.04263 ₿0.0000015	$0.03967 ₿0.0000014	$3.58K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2365	High Yield USD (Base) HYUSD	$1.09	0.04	$3.72M	$1.09	$1.09	$3.14K	$3.72M	$3.72M
2366	Young Peezy AKA Pepe PEEZY	$0.003717 ₿0.000000035	3.72	$3.72M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$11.08K ₿4.14	$3.72M ₿35.28	$3.72M ₿0
2367	Electra Protocol XEP	$0.000203 ₿0.000000014	-6.34	$3.71M ₿267.76	$0.0002175 ₿0.000000018	$0.0002029 ₿0.000000014	$158.59K ₿3.06	$6.01M ₿440.06	$3.71M ₿267.76
2369	BitKan KAN	$0.0006764 ₿0.000000015	-4.33	$3.69M ₿84.72	$0.0007411 ₿0.000000016	$0.0006719 ₿0.000000015	$127.92K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2371	Africarare UBU	$0.01774 ₿0.00000088	-0.11	$5.93M ₿37.84	$0.01796 ₿0.00000088	$0.01773 ₿0.00000082	$41.78K ₿2.53	$17.75M ₿881.7	$5.93M ₿37.84
2373	ICB Network ICBX	$0.000458	-0.02	$3.71M	$0.0004688	$0.0004534	$256.72K	$46.33M	$3.71M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}