صفحة النتائج 18 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	ICB Network ICBX	$0.0004142	-1.02	$3.31M	$0.0004196	$0.0004072	$207.74K	$41.42M	$3.31M
2409	Frodo the Virtual Samurai FROG	$0.0006592	-2.72	$3.3M	$0.0006794	$0.0006293	$144.6K	$3.3M	$3.3M
2410	HELLO HELLO	$0.006198 ₿0.00000085	0.11	$3.29M ₿456.37	$0.006209 ₿0.00000090	$0.006177 ₿0.00000083	$311.35K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2411	Typus TYPUS	$0.01646	16.30	$3.29M	$0.01649	$0.01398	$20.33K	$16.46M	$3.29M
2412	Veno USD VUSD	$0.9947	-0.03	$3.29M	$1	$0.991	$8.09K	$3.29M	$3.29M
2414	SpaceCatch CATCH	$0.07569 ₿0.000029	3.61	$3.28M ₿0	$0.08127 ₿0.000030	$0.07305 ₿0.000028	$234.15K ₿9.36	$7.57M ₿2.92K	$3.28M ₿0
2416	Solama SOLAMA	$0.004845 ₿0.00000031	-1.24	$3.27M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$178.1K ₿4.18	$3.27M ₿213.94	$3.27M ₿210.78
2417	MILLI MILLI	$0.00001094 ₿0.000000000065	-13.25	$3.27M ₿0	$0.00001262 ₿0.000000000071	$0.00001084 ₿0.000000000056	$59.69K ₿1.74	$3.27M ₿19.52	$3.27M ₿0
2418	Contango TANGO	$0.01374	-1.32	$3.27M	$0.01424	$0.01371	$4.96K	$13.75M	$3.27M
2421	STIMA STIMA	$1.02 ₿0.000014	0.31	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.26K ₿1.27	$32.58M ₿471.49	$3.26M ₿47.15
2423	Morpheus Network MNW	$0.08672 ₿0.000015	-1.33	$3.25M ₿565.85	$0.09177 ₿0.000015	$0.08152 ₿0.000014	$1.86K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2424	WINR Protocol WINR	$0.006494 ₿0.00000087	-3.23	$3.25M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$28.79K ₿3.14	$4.41M ₿313.61	$3.25M ₿298.27
2425	Radium VAL	$0.6039 ₿0.000032	0.08	$3.25M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$46.53K ₿2.98	$5.43M ₿288.92	$3.25M ₿162.83
2427	Osmosis allSOL SOL	$151.93	-1.76	$3.24M	$155.98	$150.15	$41.02K	$3.24M	$3.24M
2428	HahaYes RIZO	$0.00000772	7.28	$3.23M	$0.00000796	$0.00000716	$243.74K	$3.23M	$3.23M
2429	Okratech Token ORT	$0.003706 ₿0.00000017	-0.42	$3.23M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$458.6K ₿31.58	$3.24M ₿154.96	$3.23M ₿62
2433	Unisocks SOCKS	$10,795.44 ₿0.49	-1.65	$3.22M ₿148.01	$11,226.02	$10,751.87	$101.87 ₿0	$3.22M ₿148.01	$3.22M ₿148.01
2435	MahaDAO MAHA	$0.5144 ₿0.000032	0.52	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5112 ₿0.000031	$178.96K ₿6.07	$5.08M ₿322.03	$3.22M ₿172.33
2436	Mizar MZR	$0.0004344 ₿0.000000010	1.46	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004279 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2437	Koinos KOIN	$0.03831 ₿0.000011	-4.78	$3.21M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$12.39K ₿1.97	$3.21M ₿468.65	$3.21M ₿468.65
2438	Archway ARCH	$0.005081 ₿0.0000024	0.11	$3.21M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$120.24K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2441	Epic Cash EPIC	$0.171 ₿0.0000037	-4.57	$3.2M ₿64.92	$0.1801 ₿0.0000037	$0.1703 ₿0.0000036	$3.42K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2442	LibertAI LTAI	$0.1931	-0.81	$3.19M	$0.1986	$0.1912	$1.26K	$4.54M	$3.19M
2443	Panther Protocol ZKP	$0.009478 ₿0.00000042	-0.40	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$451.62K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2447	Shade Protocol SHD	$0.6438 ₿0.000085	-2.81	$3.16M ₿227.79	$0.6696 ₿0.000087	$0.6431 ₿0.000083	$341.2K ₿4.98	$6.44M ₿857.81	$3.16M ₿227.79
2448	Ramses Exchange RAM	$0.02246 ₿0.0000022	-4.96	$3.16M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$31.1K ₿8.09	$18.31M ₿1.05K	$3.16M ₿123.89
2449	LikeCoin (ERC-20) LIKE	$0.002149 ₿0.000000026	-2.65	$3.16M ₿36.12	$0.002215 ₿0.000000026	$0.002149 ₿0.000000025	$136.49 ₿0	$4.3M ₿52.2	$3.16M ₿36.12
2452	eBTC EBTC	$109,378	0.33	$3.15M	$109,378	$109,020	$30.71	$3.15M	$3.15M
2453	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2454	Shrub SHRUB	$0.003337	2.02	$3.14M	$0.003451	$0.003267	$560.68K	$3.17M	$3.14M
2455	Doge Eat Doge OMNOM	$0.00000001009 ₿0.0000000000029	-1.74	$3.14M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$61.62K ₿30.55	$10.1M ₿3.01K	$3.14M ₿934.22
2456	SubQuery Network SQT	$0.001148 ₿0.00000043	0.37	$3.14M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$336.6K ₿38.56	$11.63M ₿4.3K	$3.14M ₿345.58
2457	Joule JOULE	$0.004849	-4.79	$3.14M	$0.005094	$0.004814	$8.68K	$3.16M	$3.14M
2458	Opus OPUS	$0.003137	-1.46	$3.14M	$0.003387	$0.003096	$347.38K	$3.14M	$3.14M
2461	Ethereum Push Notification Service PUSH	$0.03465 ₿0.0000039	-0.44	$3.13M ₿237.24	$0.0358 ₿0.0000041	$0.03451 ₿0.0000038	$1.42M ₿17	$3.47M ₿393	$3.13M ₿237.24
2465	FlowX Finance FLX	$0.4695 ₿0.000016	2.99	$3.12M ₿19.2	$0.4799 ₿0.000018	$0.4558 ₿0.000016	$7.25K ₿0.45	$4.7M ₿168.7	$3.12M ₿19.2
2466	Netvrk NETVR	$0.03117 ₿0.0000027	-0.45	$3.12M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$183.39K ₿2.49	$3.12M ₿274.49	$3.12M ₿175.9
2467	POOH POOH	$0.000000007404 ₿0.00000000000047	0.45	$3.11M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$121.31K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2468	Dynex DNX	$0.03005 ₿0.0000098	0.82	$3.11M ₿868.33	$0.03098 ₿0.000010	$0.0288 ₿0.0000098	$220.83K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2469	Roko Network ROKO	$0.00001493 ₿0.00000000097	13.69	$3.11M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001313 ₿0.00000000084	$59.7K ₿2.5	$5.51M ₿360.08	$3.11M ₿191.75
2470	"　" "　"	$0.004904	-12.95	$3.08M	$0.005818	$0.004878	$51.24K	$3.08M	$3.08M
2471	Fuse Network Token FUSE	$0.01003 ₿0.0000011	0.34	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$743.89K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2472	Trabzonspor Fan Token TRA	$0.4364 ₿0.000019	0.72	$3.09M ₿146.57	$0.4402 ₿0.000019	$0.4314 ₿0.000018	$165.46K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2473	ZeroLend ZERO	$0.00004233	1.31	$3.09M	$0.00004326	$0.00004131	$861.89K	$4.23M	$3.09M
2474	Humanode HMND	$0.02358 ₿0.0000038	-1.21	$3.09M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$608.63K ₿7.47	$9.43M ₿1.55K	$3.09M ₿175.75
2475	AthenaDAO ATH	$0.3532 ₿0.000011	-0.20	$3.09M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$288.02 ₿0.01	$10.6M ₿359.83	$3.09M ₿93.53
2476	cbBTC Core Morpho Vault GTCBBTCC	$110,150	0.17	$3.08M	$111,528	$109,826	$0	$3.08M	$3.08M
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,562	0.52	$3.08M	$110,811	$108,397	$13.59K	$3.08M	$3.08M
2479	Metronome MET	$0.3558 ₿0.000022	1.77	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3495 ₿0.000021	$1.23K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2480	CONDO CONDO	$0.0003067	0.69	$3.07M	$0.0003141	$0.0003046	$604.58	$3.07M	$3.07M
2482	Harold HAROLD	$0.003082	-10.53	$3.07M	$0.003488	$0.003053	$15.93K	$3.07M	$3.07M
2483	Spinning Cat OIIAOIIA	$0.003082	-1.33	$3.06M	$0.003319	$0.002993	$75.41K	$3.06M	$3.06M
2484	Shido Network SHIDO	$0.0001698 ₿0.000000025	1.92	$3.06M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$137.84K ₿20.75	$3.06M ₿458.64	$3.06M ₿454.65
2486	U Coin U	$0.01221	-1.71	$3.05M	$0.01248	$0.01184	$95.38K	$3.05M	$3.05M
2487	Velvet Unicorn by Virtuals VU	$0.003058	3.05	$3.04M	$0.003201	$0.002967	$21.57K	$3.04M	$3.04M
2489	VNX Gold VNXAU	$107.99 ₿0.0011	-0.57	$3.03M ₿11.16	$108.64 ₿0.0011	$107.26 ₿0.0010	$33.27K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2490	Refund RFD	$0.00000308 ₿0.00000000010	0.71	$3.03M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$118.29K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2491	Alltoscan ATS	$0.04424	-0.26	$3.02M	$0.04595	$0.04414	$104.11K	$4.43M	$3.02M
2492	Forward FORWARD	$0.0006052 ₿0.000000096	1.19	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.0005981 ₿0.000000094	$146.97K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2493	EarnBet EBET	$0.000681 ₿0.000000021	0.33	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006788 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2496	Gridcoin GRC	$0.006181 ₿0.000000099	-0.90	$3.01M ₿45.83	$0.006243 ₿0.000000099	$0.006181 ₿0.000000089	$51.37 ₿0	$3.11M	$3.01M ₿45.83
2497	Afreum AFR	$0.0005325 ₿0.000000015	0.04	$3.01M ₿88.31	$0.0005457 ₿0.000000015	$0.0005314 ₿0.000000014	$1.56K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2498	XNET Mobile XNET	$0.02288	-11.53	$3M	$0.0262	$0.02101	$26.35K	$29.84M	$3M
2502	BitShares BTS	$0.001105 ₿0.000000055	0.43	$3M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.87K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2504	Andy ANDY	$0.002999 ₿0.00000035	-4.96	$2.99M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$35.71K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2508	Simmi Token SIMMI	$0.00002985	8.12	$2.98M	$0.00003	$0.00002761	$103.42K	$2.98M	$2.98M
2509	LEOX LEOX	$0.05885 ₿0.000017	-0.61	$2.98M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.26K ₿3.85	$2.98M ₿1.2K	$2.98M ₿438.32
2510	VNX EURO VEUR	$1.17 ₿0.000015	-0.53	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$81.53K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2512	KWEEN KWEEN	$0.002981	3.97	$2.96M	$0.003132	$0.002799	$12.85K	$2.96M	$2.96M
2514	Arsenal Fan Token AFC	$0.3374 ₿0.000031	0.06	$2.96M ₿307.58	$0.3393 ₿0.000031	$0.3321 ₿0.000028	$546.94K ₿80.23	$13.49M ₿1.26K	$2.96M ₿307.58
2515	FARM FARM	$2.47	-9.10	$2.96M	$2.73	$2.46	$31.17K	$2.96M	$2.96M
2516	Ispolink ISP	$0.0003258 ₿0.000000050	1.13	$2.96M ₿151.61	$0.0003467 ₿0.000000051	$0.0003203 ₿0.000000049	$260.77K ₿7.3	$3.22M ₿504	$2.96M ₿151.61
2517	Arcana Network XAR	$0.005423 ₿0.0000027	-26.77	$2.95M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.36M ₿67.02	$5.42M	$2.95M ₿0
2518	hi Dollar HI	$0.00009325 ₿0.0000000075	0.50	$2.95M ₿28.14	$0.00009312 ₿0.0000000078	$0.00009158 ₿0.0000000074	$86.88K ₿1.88	$9.3M ₿73.5	$2.95M ₿28.14
2519	Neutrino XTN	$0.02909 ₿0.00000065	11.47	$2.95M ₿48.76	$0.03511 ₿0.00000070	$0.0261 ₿0.00000063	$1.39K ₿0.37	$2.95M ₿48.76	$2.95M ₿48.76
2523	Welshcorgicoin WELSH	$0.0002942 ₿0.000000095	0.85	$2.94M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$10.36K ₿21.4	$2.94M ₿954.63	$2.94M ₿954.63
2524	IMPT IMPT	$0.002417 ₿0.000000060	-0.98	$2.94M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$244.42K ₿1.99	$3.97M ₿130.64	$2.94M ₿72.04
2525	Wrapped MistCoin WMC	$6.43 ₿0.00036	0.40	$2.94M ₿0	$6.58 ₿0.00047	$6.39 ₿0.00035	$7.71K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2527	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2530	ParagonsDAO PDT	$0.02352 ₿0.0000023	1.32	$2.92M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$71.57 ₿0.3	$3.37M ₿384.5	$2.92M ₿293.88
2533	yfii finance YFII	$73 ₿0.0076	-3.61	$2.91M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$197.08K ₿534.38	$2.93M ₿307.61	$2.91M ₿305.55
2535	ZambesiGold ZGD	$0.06901 ₿0.0000013	-24.17	$2.89M ₿56.11	$0.09202 ₿0.0000013	$0.06901 ₿0.0000011	$7.47K ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2536	Turbos Finance TURBOS	$0.001551 ₿0.000000059	16.40	$2.89M ₿97.3	$0.001606 ₿0.000000062	$0.001333 ₿0.000000059	$93.09K ₿11.29	$5.74M ₿221.51	$2.89M ₿97.3
2537	Trio (Ordinals) TRIO	$0.6833	-0.84	$2.88M	$0.7404	$0.6456	$274.9K	$14.35M	$2.88M
2538	VitaRNA VITARNA	$1.27	-3.53	$2.88M	$1.34	$1.24	$6.12K	$6.34M	$2.88M
2539	mStable USD MUSD	$1 ₿0.000014	-0.39	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9885 ₿0.000013	$80.93 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2540	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.40	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001305 ₿0.0000000064	$60.82K ₿2.11	$13.12M ₿657.17	$2.87M ₿138.93
2541	Klima DAO KLIMA	$0.142 ₿0.000041	1.19	$2.87M ₿366.38	$0.1428 ₿0.000042	$0.1395 ₿0.000039	$5.47K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2542	Swarm Markets SMT	$0.03469 ₿0.000015	-18.40	$2.86M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$99.96K ₿15.46	$5.48M ₿3.66K	$2.86M ₿1.13K
2544	DeBox BOX	$0.008954	3.13	$2.86M	$0.009125	$0.008646	$93.44K	$8.95M	$2.86M
2545	Karura KAR	$0.02465 ₿0.0000022	-2.54	$2.86M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$265.04K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
2546	Ref Finance REF	$0.07402 ₿0.0000065	1.24	$2.86M ₿212.68	$0.07604 ₿0.0000071	$0.07304 ₿0.0000064	$117.32K ₿0.23	$7.43M ₿657.61	$2.86M ₿212.68
2548	ScPrime SCP	$0.05092 ₿0.0000025	-4.50	$2.86M ₿137.29	$0.05341 ₿0.0000025	$0.05086 ₿0.0000023	$5.09K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2549	Osmosis allETH ETH	$2,575.51	0.21	$2.85M	$2,637.48	$2,565.65	$849.92K	$2.85M	$2.85M
2550	Celsius Network CEL	$0.07987 ₿0.0000029	0.21	$2.85M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$314.5K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2553	Dogebonk DOBO	$0.000000005233 ₿0.00000000000014	-0.09	$2.85M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005219 ₿0.00000000000014	$13.22 ₿0.12	$5.23M ₿146.4	$2.85M ₿80.11
2554	Spice SFI	$35.57 ₿0.00048	-6.25	$2.85M ₿38.45	$38.2 ₿0.00055	$33.07 ₿0.00047	$172.58K ₿1.02	$3.28M ₿44.25	$2.85M ₿38.45
2556	GameGPT DUEL	$0.0006301 ₿0.00000033	0.91	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$643.27K ₿53.03	$6.31M ₿3.4K	$2.84M ₿494.74
2557	UX Chain UX	$0.0006404 ₿0.000000063	-36.56	$2.84M ₿281.48	$0.00116 ₿0.000000064	$0.0006107 ₿0.000000062	$74.83K ₿1.63	$7.87M ₿780.47	$2.84M ₿281.48
2558	dogi DOGI	$0.135 ₿0.000026	3.30	$2.84M ₿0	$0.1378 ₿0.000029	$0.1296 ₿0.000025	$79.21K ₿4.64	$2.84M	$2.84M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}