Página de Resultados 18 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	SunContract SNC	$0.03568 ₿0.00000092	0.23	$4.38M ₿113.45	$0.03618 ₿0.00000095	$0.03534 ₿0.00000092	$182.43K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2060	Dingocoin DINGO	$0.00004017 ₿0.00000000024	3.93	$4.32M ₿25.78	$0.00004024 ₿0.00000000025	$0.00003686 ₿0.00000000023	$191.11K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2061	RWA Inc. RWA	$0.01508	5.57	$4.39M	$0.01536	$0.0139	$319.01K	$15.03M	$4.39M
2063	Bamboo on Base BAMBOO	$0.004333	-1.01	$4.33M	$0.004436	$0.004306	$14.06K	$4.33M	$4.33M
2064	Byte BYTE	$0.00000448 ₿0.00000000031	4.94	$4.32M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000414 ₿0.00000000031	$38.1K ₿5.06	$4.32M ₿306.89	$4.32M ₿306.89
2065	azit AZIT	$0.01494 ₿0.00000098	18.59	$4.61M ₿164.05	$0.01915 ₿0.0000010	$0.01253 ₿0.00000097	$668.98K ₿7.31	$7.47M ₿490.43	$4.61M ₿164.05
2066	BOSAGORA BOA	$0.007862 ₿0.00000033	1.80	$4.27M ₿140.43	$0.008012 ₿0.00000033	$0.007578 ₿0.00000032	$91.54K ₿3.29	$9.86M ₿297.83	$4.27M ₿140.43
2067	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2069	Nash Exchange NEX	$0.09926 ₿0.0000022	0.80	$4.29M ₿94.14	$0.09926 ₿0.0000023	$0.09679 ₿0.0000020	$104.88 ₿0.12	$4.96M ₿111.24	$4.29M ₿94.14
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5013 ₿0.0000053	$0.2046 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	BitKan KAN	$0.0007843 ₿0.000000015	-0.33	$4.29M ₿84.72	$0.0007907 ₿0.000000016	$0.0007801 ₿0.000000015	$122.48K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2073	Matrix AI Network MAN	$0.009259 ₿0.00000057	-3.07	$4.26M ₿258.2	$0.009552 ₿0.00000062	$0.008697 ₿0.00000057	$115.36K ₿2.62	$7.04M ₿433.59	$4.26M ₿258.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2076	Wise Token KIV WISE	$0.1021 ₿0.0000032	0.78	$4.28M ₿219.56	$0.1119 ₿0.0000035	$0.09988 ₿0.0000031	$28.65K ₿0.93	$55.52M ₿1.75K	$4.28M ₿219.56
2077	Credefi CREDI	$0.005703 ₿0.00000056	-8.98	$4.27M ₿419.47	$0.006494 ₿0.00000065	$0.005693 ₿0.00000055	$333.96K ₿8.73	$5.41M ₿531.54	$4.27M ₿419.47
2078	cUNI CUNI	$0.1122 ₿0.0000032	-2.08	$4.26M ₿313.05	$0.1154 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.26M ₿313.05	$4.26M ₿313.05
2079	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.32K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2080	Carbon Browser CSIX	$0.007148 ₿0.0000011	-2.07	$4.26M ₿438.87	$0.007383 ₿0.0000011	$0.007099 ₿0.0000011	$1.32M ₿18.79	$6.51M ₿1.04K	$4.26M ₿438.87
2083	Catbal CATBAL	$4.21	0.66	$4.22M	$4.36	$4.06	$78.98K	$4.22M	$4.22M
2084	PLAY PLAY	$0.005575	-4.91	$4.2M	$0.005909	$0.005508	$18.47K	$5.57M	$4.2M
2086	XCAD Network XCAD	$0.06004 ₿0.000014	-0.17	$4.18M ₿755.38	$0.06106 ₿0.000015	$0.05998 ₿0.000014	$580.58K ₿94.35	$11.94M ₿2.92K	$4.18M ₿755.38
2087	Eliza ELIZA	$0.004172	16.96	$4.15M	$0.004343	$0.003452	$1.89M	$4.15M	$4.15M
2088	HELLO HELLO	$0.007851 ₿0.00000085	2.71	$4.17M ₿456.37	$0.007941 ₿0.00000090	$0.007641 ₿0.00000083	$143.43K ₿29	$7.85M ₿858.97	$4.17M ₿456.37
2091	Velvet Unicorn by Virtuals VU	$0.004197	27.02	$4.28M	$0.004315	$0.003067	$45.26K	$4.28M	$4.28M
2094	Fluxbot FLUXB	$0.009685 ₿0.0000013	-1.00	$4.17M ₿0	$0.01004 ₿0.0000014	$0.009564 ₿0.0000012	$79.48K ₿5.26	$4.85M ₿683.77	$4.17M ₿0
2097	DeRace ZERC	$0.03464 ₿0.0000043	-2.87	$4.16M ₿519.2	$0.03574 ₿0.0000045	$0.03424 ₿0.0000042	$67.87K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2099	Zephyr Protocol ZEPH	$0.5668 ₿0.00020	-0.51	$4.15M ₿728.8	$0.5749 ₿0.00022	$0.4904 ₿0.00020	$130.01K ₿13.01	$4.15M ₿728.8	$4.15M ₿728.8
2100	dogi DOGI	$0.1984 ₿0.000026	-0.35	$4.17M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$53.65K ₿4.64	$4.17M	$4.17M ₿0
2101	Rain Coin RAIN	$4.16 ₿0.00014	0.99	$4.16M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$72.07K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2102	Molecules of Korolchuk IP-NFT VITA-FAST	$4.14 ₿0.000078	0.10	$4.14M ₿78.43	$4.23	$4.14	$72.03 ₿0	$4.14M ₿78.43	$4.14M ₿78.43
2103	RocketX Exchange RVF	$0.04315 ₿0.0000063	-0.70	$4.16M ₿627.52	$0.0439 ₿0.0000065	$0.04293 ₿0.0000061	$44.65K ₿2.39	$4.26M ₿627.52	$4.16M ₿627.52
2104	Project89 PROJECT89	$0.004124	13.10	$4.14M	$0.004732	$0.00342	$513.76K	$4.14M	$4.14M
2107	Dogechain DC	$0.0001022 ₿0.000000011	3.02	$4.1M ₿331.9	$0.0001023 ₿0.000000012	$0.00009603 ₿0.000000011	$1.38M ₿38.95	$17.35M ₿2.01K	$4.1M ₿331.9
2108	Blendr Network BLENDR	$0.1026 ₿0.000039	2.51	$4.12M ₿1.6K	$0.1038 ₿0.000044	$0.09162 ₿0.000036	$77.43K ₿45.48	$4.31M ₿1.64K	$4.12M ₿1.6K
2109	Seedworld SWORLD	$0.0005759	1.59	$3.98M	$0.0006073	$0.0005434	$23.35K	$11.51M	$3.98M
2110	Reploy RAI	$0.4098	2.64	$4.09M	$0.457	$0.3981	$1.75M	$4.09M	$4.09M
2111	AsMatch ASM	$0.2261 ₿0.0000038	-3.94	$4.08M ₿68.7	$0.2492 ₿0.0000041	$0.2202 ₿0.0000037	$54.73K ₿2.92	$22.61M ₿381.19	$4.08M ₿68.7
2112	Fud the Pug FUD	$0.00000007193 ₿0.0000000000061	-22.04	$4.15M ₿0	$0.00000009243 ₿0.0000000000070	$0.00000007225 ₿0.0000000000056	$489.92K ₿22.64	$5.45M ₿616.68	$4.15M ₿0
2113	FOMO FOMO	$0.00004062	-7.85	$4.06M	$0.00004474	$0.00003991	$351.11K	$4.06M	$4.06M
2114	Hoge Finance HOGE	$0.00000985 ₿0.00000000039	-0.76	$4.09M ₿162.28	$0.00001006 ₿0.00000000040	$0.000009739 ₿0.00000000038	$189.88 ₿0.27	$4.09M ₿162.28	$4.09M ₿162.28
2115	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,810.88	-0.49	$4.06M	$1,824.05	$1,788.93	$36.27	$4.06M	$4.06M
2117	Parrot USD PAI	$0.9676 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9677 ₿0.000014	$13.15 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2118	Sallar ALL	$0.001564	17.45	$4.06M	$0.001657	$0.001331	$234.89K	$4.06M	$4.06M
2119	DeFinity DEFX	$0.02654 ₿0.00000060	-4.71	$4.06M ₿93.24	$0.02808 ₿0.00000061	$0.02593 ₿0.00000058	$5.61K ₿0.11	$4.55M ₿104.47	$4.06M ₿93.24
2120	LEA AI LEA	$0.004042	2.10	$4.08M	$0.00435	$0.003613	$110.67K	$4.08M	$4.08M
2121	Timeless LIT	$0.009099 ₿0.00000029	0.57	$4.03M ₿66.81	$0.009162 ₿0.00000030	$0.008879 ₿0.00000028	$358.26 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2122	Neurai XNA	$0.00027 ₿0.000000037	-0.14	$4M ₿456	$0.0002765 ₿0.000000040	$0.0002548 ₿0.000000037	$67.81K ₿8.9	$4M ₿456	$4M ₿456
2124	Beercoin BEER	$0.00000449	-0.24	$3.99M	$0.000004699	$0.00000439	$1.74M	$3.99M	$3.99M
2126	Mizar MZR	$0.0005538 ₿0.000000010	-2.41	$4.02M ₿45.04	$0.0005706 ₿0.000000011	$0.0005538 ₿0.000000010	$540.32 ₿0.13	$5.54M ₿103.06	$4.02M ₿45.04
2128	MahaDAO MAHA	$0.65 ₿0.000032	-2.18	$4M ₿172.33	$0.6664 ₿0.000032	$0.6339 ₿0.000031	$240.38K ₿6.07	$6.44M ₿322.03	$4M ₿172.33
2129	Shade Protocol SHD	$0.8495 ₿0.000085	-4.97	$3.99M ₿227.79	$0.8939 ₿0.000087	$0.8399 ₿0.000083	$419.15K ₿4.98	$8.5M ₿857.81	$3.99M ₿227.79
2130	Celsius Network CEL	$0.1175 ₿0.0000029	43.47	$4.22M ₿1.26K	$0.1181 ₿0.0000032	$0.08128 ₿0.0000029	$495.25K ₿19.3	$4.22M ₿2.06K	$4.22M ₿1.26K
2131	Cryptify AI CRAI	$0.003996	-2.05	$4M	$0.004179	$0.003772	$63.75K	$4M	$4M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Utility Web3Shot UW3S	$0.1615 ₿0.0000025	0.22	$3.99M ₿63.62	$0.1627 ₿0.0000026	$0.1587 ₿0.0000024	$9.65K ₿0.04	$1.62B ₿25.75K	$3.99M ₿63.62
2134	We Love Tits TITS	$0.003982	-17.35	$3.97M	$0.00558	$0.003915	$607.75K	$3.97M	$3.97M
2135	Shiden Network SDN	$0.06043 ₿0.0000044	-2.50	$3.98M ₿290.59	$0.06204 ₿0.0000046	$0.05951 ₿0.0000043	$24.09K ₿6.3	$5.21M ₿377	$3.98M ₿290.59
2136	BountyMarketCap BMC	$0.03981 ₿0.0000011	-0.74	$3.98M ₿113.85	$0.04067 ₿0.0000011	$0.03928 ₿0.0000011	$9.15K ₿0.26	$3.98M ₿113.85	$3.98M ₿113.85
2137	RabbitX RBX	$0.006596 ₿0.0000013	0.67	$3.96M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$146.01K ₿2.14	$6.6M ₿1.37K	$3.96M ₿498.61
2138	Djed DJED	$0.9949 ₿0.000014	0.49	$4M ₿58.65	$1.02 ₿0.000014	$0.9755 ₿0.000014	$353.59K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2141	MOEW MOEW	$0.0005601 ₿0.000000022	-0.90	$3.92M ₿0	$0.0005721 ₿0.000000028	$0.0005473 ₿0.000000021	$838.2K ₿8.57	$3.92M ₿222.95	$3.92M ₿0
2143	Akuma Inu AKUMA	$0.000005599	-6.72	$3.85M	$0.000006119	$0.000005429	$139.2K	$3.85M	$3.85M
2145	Swash SWASH	$0.003901 ₿0.00000031	-0.44	$3.88M ₿307.89	$0.003932 ₿0.00000035	$0.00389 ₿0.00000031	$115.19K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2149	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.44	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$126.78K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2150	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2152	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.9 ₿0.00047	-1.43	$3.86M ₿98.31	$40.48 ₿0.00047	$39.32 ₿0.00046	$2.57K ₿0.04	$3.86M ₿98.31	$3.86M ₿98.31
2155	IPOR IPOR	$0.1374 ₿0.0000083	-18.60	$3.83M ₿117.22	$0.1759 ₿0.0000086	$0.1291 ₿0.0000083	$32K ₿0.25	$13.73M ₿840.88	$3.83M ₿117.22
2156	Santiment Network Token SAN	$0.06002 ₿0.0000017	-1.37	$3.84M ₿110.64	$0.06132 ₿0.0000017	$0.06002 ₿0.0000017	$45.02 ₿0	$5M ₿143.96	$3.84M ₿110.64
2158	Solama SOLAMA	$0.005676 ₿0.00000031	1.37	$3.84M ₿210.78	$0.005857 ₿0.00000033	$0.005497 ₿0.00000031	$62.2K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2160	MOE MOE	$0.03132 ₿0.0000046	2.65	$3.84M ₿179.81	$0.03178 ₿0.0000046	$0.03045 ₿0.0000037	$16.45K ₿14.7	$11.73M ₿1.35K	$3.84M ₿179.81
2161	Wownero WOW	$0.04127 ₿0.0000014	-0.85	$3.82M ₿120.48	$0.0425 ₿0.0000015	$0.03921 ₿0.0000014	$14.4K ₿0.08	$3.82M ₿269.09	$3.82M ₿120.48
2162	Eigenpie EGP	$1.06	3.65	$3.82M	$1.07	$1.01	$2.12M	$10.57M	$3.82M
2163	Fren Pet FP	$0.5204 ₿0.00018	-2.12	$3.82M ₿0	$0.5371 ₿0.00023	$0.5147 ₿0.00012	$8.06K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2164	ParagonsDAO PDT	$0.03072 ₿0.0000023	-0.31	$3.82M ₿293.88	$0.03126 ₿0.0000024	$0.03028 ₿0.0000023	$126.91 ₿0.3	$4.4M ₿384.5	$3.82M ₿293.88
2165	Stride Staked TIA STTIA	$3.18 ₿0.00016	1.51	$3.87M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$19.36K ₿5.39	$3.87M	$3.87M ₿0
2167	WOM Token WOM	$0.01588 ₿0.00000051	1.61	$3.77M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$124.64K ₿2.56	$15.89M ₿512.4	$3.77M ₿96.33
2169	Storm Trade STORM	$0.01688	-0.77	$3.78M	$0.01739	$0.01677	$285.58K	$16.89M	$3.78M
2170	Alltoscan ATS	$0.06022	-11.72	$3.79M	$0.06919	$0.05885	$96.74K	$6.02M	$3.79M
2171	Public Masterpiece Token PMT	$0.07499 ₿0.00000077	0.80	$3.78M ₿12.87	$0.07512 ₿0.00000077	$0.07439 ₿0.00000074	$343.95K ₿9.72	$18.08M ₿85.95	$3.78M ₿12.87
2172	Argentine Football Association Fan Token ARG	$0.6016 ₿0.000031	1.51	$3.77M ₿147.44	$0.6066 ₿0.000031	$0.5871 ₿0.000029	$1.39M ₿25.94	$12.03M ₿624.39	$3.77M ₿147.44
2173	Wrapped AyeAyeCoin WAAC	$0.6314	0.45	$3.79M	$0.6356	$0.6153	$906.02	$3.79M	$3.79M
2175	Fuse Network Token FUSE	$0.01235 ₿0.0000011	2.04	$3.77M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$704.1K ₿17.64	$4.73M ₿436.68	$3.77M ₿301.61
2176	Turbos Finance TURBOS	$0.002057 ₿0.000000059	13.56	$3.84M ₿97.3	$0.002268 ₿0.000000062	$0.001797 ₿0.000000059	$519.96K ₿11.29	$7.63M ₿221.51	$3.84M ₿97.3
2177	HahaYes RIZO	$0.00000897	2.74	$3.77M	$0.00000949	$0.0000086	$105.84K	$3.77M	$3.77M
2178	First Convicted RACCON FRED	$0.003768	-3.33	$3.77M	$0.004041	$0.003693	$6.42M	$3.77M	$3.77M
2178	Mint Club MINT	$0.000003279 ₿0.000000000095	1.35	$3.76M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000314 ₿0.000000000093	$147.08 ₿2.13	$3.76M ₿109.87	$3.76M ₿109.87
2179	Happy Cat HAPPY	$0.001129	-10.70	$3.77M	$0.00129	$0.001111	$1.77M	$3.77M	$3.77M
2180	Mazze MAZZE	$0.001434 ₿0.00000012	15.36	$3.74M ₿308.6	$0.001441 ₿0.00000014	$0.001241 ₿0.000000077	$79.87K ₿29.65	$6.93M ₿585.1	$3.74M ₿308.6
2181	Sharpe AI SAI	$0.01312	4.93	$3.76M	$0.01354	$0.01247	$350.11K	$13.12M	$3.76M
2182	Warped Games WARPED	$0.0005803 ₿0.000000022	0.33	$3.76M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$9.2K ₿0.11	$5.79M ₿230.12	$3.76M ₿122.58
2183	Edgevana Staked SOL EDGESOL	$176.73 ₿0.0026	-1.36	$3.74M ₿0	$183.89 ₿0.0028	$173.6 ₿0.0026	$4.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2184	Panther Protocol ZKP	$0.01115 ₿0.00000042	-7.17	$3.75M ₿142.24	$0.01216 ₿0.00000043	$0.01117 ₿0.00000041	$187.82K ₿5.8	$3.75M ₿142.24	$3.75M ₿142.24
2185	Rejuve.AI RJV	$0.007051 ₿0.00000049	1.36	$3.78M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$493.56K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2186	Lybra LBR	$0.04377 ₿0.0000052	5.42	$3.79M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$795.43K ₿27.95	$3.81M ₿304.75	$3.79M ₿202.9
2188	Creo Engine CREO	$0.009294 ₿0.0000018	3.37	$3.71M ₿545.12	$0.009369 ₿0.0000019	$0.008916 ₿0.0000018	$1.23M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2189	Lattice Token LTX	$0.1158 ₿0.0000030	13.56	$3.8M ₿97.61	$0.1231 ₿0.0000030	$0.1014 ₿0.0000021	$139.61K ₿0.84	$11.83M ₿304.21	$3.8M ₿97.61
2190	Andy ANDY	$0.003729 ₿0.00000035	-5.76	$3.73M ₿0	$0.003957 ₿0.00000040	$0.003592 ₿0.00000017	$38.07K ₿36.67	$3.73M ₿340.48	$3.73M ₿0
2192	Bitcoin on Base BTCB	$0.2372	-1.98	$3.71M	$0.2428	$0.2308	$9.64K	$3.71M	$3.71M
2193	Decubate DCB	$0.009888 ₿0.0000018	0.62	$3.7M ₿629.42	$0.01 ₿0.0000019	$0.009798 ₿0.0000018	$62.49K ₿16.53	$9.9M ₿1.86K	$3.7M ₿629.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}