Página de Resultados 18 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2365	Aura Network AURA	$0.009252 ₿0.00000061	-2.24	$3.69M ₿191.35	$0.01061 ₿0.00000062	$0.008845 ₿0.00000058	$126.35K ₿4.73	$9.24M ₿618.56	$3.69M ₿191.35
2368	VitaRNA VITARNA	$1.62	0.26	$3.68M	$1.65	$1.59	$912.98	$8.11M	$3.68M
2372	LETSTOP STOP	$0.07098	-0.09	$3.68M	$0.0731	$0.06515	$1.77M	$7.1M	$3.68M
2376	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.66M	$1.09	$1.09	$650.16	$3.66M	$3.66M
2377	Music by Virtuals MUSIC	$0.003642	1.14	$3.65M	$0.003835	$0.003467	$53.42K	$3.65M	$3.65M
2379	Neighbourhoods NHT	$0.0003942 ₿0.0000000071	-0.01*	$3.64M ₿65.78	$0.0004007 ₿0.0000000071	$0.000387 ₿0.0000000063	$51.04K ₿0.37	$3.94M ₿71.34	$3.64M ₿65.78
2380	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.10	$3.63M ₿94.57	$0.004592 ₿0.00000011	$0.004588 ₿0.00000011	$110.14 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2381	AXEL AXEL	$0.0261 ₿0.0000016	-0.22	$3.63M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$3.52K ₿0.19	$26.06M ₿1.63K	$3.63M ₿206.61
2382	PunkCity PUNK	$0.0895 ₿0.000054	2.74	$3.62M ₿1.03K	$0.09006 ₿0.000054	$0.08699 ₿0.000047	$611.32 ₿1.06	$4.46M ₿2.7K	$3.62M ₿1.03K
2383	Shrub SHRUB	$0.003835	4.54	$3.61M	$0.003865	$0.003625	$1.32M	$3.64M	$3.61M
2385	ICB Network ICBX	$0.0004522	0.81	$3.62M	$0.0004573	$0.0004441	$134.22K	$45.22M	$3.62M
2386	Meter MTRG	$0.112 ₿0.000027	19.18	$3.62M ₿985.73	$0.1234 ₿0.000027	$0.094 ₿0.000025	$33.16K ₿3.01	$5.48M ₿1.28K	$3.62M ₿985.73
2387	Numerico NWC	$0.0233 ₿0.0000021	4.28	$3.61M ₿370.47	$0.02341 ₿0.0000024	$0.02231 ₿0.0000020	$126.31K ₿7.8	$6.15M ₿590.34	$3.61M ₿370.47
2391	Pundu PUNDU	$0.00359	5.36	$3.58M	$0.003645	$0.003402	$1.41M	$3.58M	$3.58M
2392	Agave Token AGVE	$35.71 ₿0.00076	4.05	$3.57M ₿21.42	$35.75 ₿0.00081	$34.2 ₿0.00076	$289.64 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2394	KOALA AI KOKO	$0.0000003779 ₿0.000000000023	-6.39	$3.56M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003735 ₿0.000000000022	$313.8K ₿10.26	$3.76M ₿229.17	$3.56M ₿0
2395	Lumoz MOZ	$0.002533	-7.84	$3.56M	$0.002756	$0.002307	$736.32K	$25.28M	$3.56M
2396	KIRA Network KEX	$0.01592 ₿0.0000011	2.43	$3.55M ₿259.83	$0.0161 ₿0.0000012	$0.01548 ₿0.0000011	$284.77K ₿5.51	$4.75M ₿347.99	$3.55M ₿259.83
2397	Dtravel TRVL	$0.008036 ₿0.0000010	1.72	$3.54M ₿317.13	$0.008071 ₿0.0000011	$0.007873 ₿0.0000010	$239.69K ₿2.81	$8.03M ₿1.04K	$3.54M ₿317.13
2400	Humanode HMND	$0.0274 ₿0.0000038	0.19	$3.53M ₿175.75	$0.02748 ₿0.0000039	$0.02704 ₿0.0000037	$525.73K ₿7.47	$10.96M ₿1.55K	$3.53M ₿175.75
2401	Wownero WOW	$0.03758 ₿0.0000014	-4.78	$3.52M ₿120.48	$0.04017 ₿0.0000015	$0.03694 ₿0.0000014	$4.17K ₿0.08	$3.52M ₿269.09	$3.52M ₿120.48
2402	Radium VAL	$0.6567 ₿0.000032	4.97	$3.52M ₿162.83	$0.7179 ₿0.000032	$0.6081 ₿0.000031	$736.44K ₿2.98	$5.91M ₿288.92	$3.52M ₿162.83
2404	Netvrk NETVR	$0.03511 ₿0.0000027	-5.27	$3.52M ₿175.9	$0.03737 ₿0.0000029	$0.03507 ₿0.0000026	$248.11K ₿2.49	$3.52M ₿274.49	$3.52M ₿175.9
2405	PondCoin PNDC	$0.00000003805 ₿0.0000000000034	3.01	$3.52M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$117.77K ₿9.6	$16M ₿1.44K	$3.52M ₿316.59
2406	Decubate DCB	$0.009367 ₿0.0000018	2.50	$3.51M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$204.59K ₿16.53	$9.37M ₿1.86K	$3.51M ₿629.42
2407	Alltoscan ATS	$0.05187	7.57	$3.51M	$0.05245	$0.04759	$132.45K	$5.19M	$3.51M
2409	LORDS LORDS	$0.01697 ₿0.0000023	-8.60	$3.51M ₿289.36	$0.01896 ₿0.0000024	$0.01651 ₿0.0000020	$11.68K ₿4.34	$5.08M ₿1.15K	$3.51M ₿289.36
2410	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.5M ₿37.25	$1 ₿0.000014	$0.9976 ₿0.000014	$22.51K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2411	MOEW MOEW	$0.0005061 ₿0.000000022	3.90	$3.51M ₿0	$0.0005148 ₿0.000000028	$0.0004861 ₿0.000000021	$1.05M ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2412	DappRadar RADAR	$0.002352 ₿0.00000012	-20.63	$3.5M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.21M ₿7.41	$23.51M ₿1.28K	$3.5M ₿144.26
2413	Opus OPUS	$0.003496	12.90	$3.5M	$0.003569	$0.002995	$366.43K	$3.5M	$3.5M
2414	BlackCoin BLK	$0.05491 ₿0.00000032	0.41	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05437 ₿0.00000030	$1.15 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2417	MahaDAO MAHA	$0.5676 ₿0.000032	2.60	$3.48M ₿172.33	$0.5678 ₿0.000032	$0.5529 ₿0.000031	$151.22K ₿6.07	$5.55M ₿322.03	$3.48M ₿172.33
2418	GameGPT DUEL	$0.0007718 ₿0.00000033	4.98	$3.48M ₿494.74	$0.0007801 ₿0.00000039	$0.0007314 ₿0.00000033	$1.2M ₿53.03	$7.72M ₿3.4K	$3.48M ₿494.74
2422	TOMI TOMI	$0.001336 ₿0.000010	0.04	$3.46M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.76M ₿267.23	$3.48M ₿1.47K	$3.46M ₿1.22K
2424	AIT Protocol AIT	$0.01174 ₿0.0000068	7.86	$3.46M ₿570.83	$0.01176 ₿0.0000074	$0.01078 ₿0.0000067	$98.39K ₿8.26	$3.5M ₿6.82K	$3.46M ₿570.83
2425	Eesee ESE	$0.007278	0.46	$3.46M	$0.007318	$0.007166	$1.25M	$4.29M	$3.46M
2426	ZARP Stablecoin ZARP	$0.0553 ₿0.00000075	0.49	$3.46M ₿0	$0.05571 ₿0.00000076	$0.05484 ₿0.00000072	$13.7K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2427	"　" "　"	$0.005483	-3.37	$3.45M	$0.005881	$0.005304	$38.18K	$3.45M	$3.45M
2428	Shido Network SHIDO	$0.0001916 ₿0.000000025	10.45	$3.45M ₿454.65	$0.0001922 ₿0.000000027	$0.0001735 ₿0.000000024	$201.25K ₿20.75	$3.45M ₿458.64	$3.45M ₿454.65
2429	Okayeg OKAYEG	$0.000008209	11.92	$3.45M	$0.000008199	$0.0000073	$39.32K	$3.45M	$3.45M
2430	Friend.tech FRIEND	$0.03626	6.32	$3.44M	$0.03641	$0.03406	$353.2	$3.44M	$3.44M
2431	Kekistan KEK	$0.000008189	-4.59	$3.44M	$0.000009059	$0.000007999	$47.61K	$3.44M	$3.44M
2432	Seedify NFT Space SNFTS	$0.0006832 ₿0.000000060	9.15	$3.44M ₿281.06	$0.0006999 ₿0.000000061	$0.0006259 ₿0.000000059	$1.64K ₿0.35	$13.68M ₿1.2K	$3.44M ₿281.06
2433	OctonetAI OCTO	$0.03449	0.69	$3.43M	$0.03818	$0.0337	$145.69K	$3.43M	$3.43M
2434	Primate PRIMATE	$0.002088 ₿0.000000072	-61.82	$3.43M ₿14.09	$0.005604 ₿0.000000079	$0.002032 ₿0.000000072	$23.71 ₿0	$4.3M ₿148.59	$3.43M ₿14.09
2435	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2542 ₿0.0000023	$0.2271 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2436	Stride Staked Osmo STOSMO	$0.2494 ₿0.000022	3.93	$3.42M ₿453.11	$0.2502 ₿0.000023	$0.2397 ₿0.000022	$6.11K ₿0.69	$3.42M ₿453.11	$3.42M ₿453.11
2437	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1.36	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2440	Tap XTP	$0.0008992 ₿0.000000025	3.48	$3.4M ₿95.47	$0.0009862 ₿0.000000026	$0.0007699 ₿0.000000024	$5.78K ₿0.27	$8.99M ₿252.74	$3.4M ₿95.47
2441	GEEQ GEEQ	$0.06218 ₿0.0000038	-1.21	$3.39M ₿196.42	$0.06478 ₿0.0000040	$0.06163 ₿0.0000038	$297.34K ₿6.27	$6.22M ₿392.84	$3.39M ₿196.42
2442	Fei USD FEI	$1 ₿0.000013	0.24	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$3.33K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2445	SpaceCatch CATCH	$0.08135 ₿0.000029	6.69	$3.4M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$216.66K ₿9.36	$8.14M ₿2.92K	$3.4M ₿0
2446	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,810.64 ₿0.68	$61,626.95 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2448	TG.Casino TGC	$0.1536 ₿0.0000051	4.68	$3.38M ₿372.08	$0.1548 ₿0.0000053	$0.1401 ₿0.0000048	$85.35K ₿4.66	$12.3M ₿448.01	$3.38M ₿372.08
2451	Expand XZK	$0.008189	-17.44	$3.36M	$0.01099	$0.008082	$581.98K	$8.19M	$3.36M
2453	Osmosis allSOL SOL	$157.18	5.38	$3.35M	$158.62	$149.15	$81.11K	$3.35M	$3.35M
2454	Roaring Kitty ROAR	$0.003351	4.09	$3.35M	$0.003413	$0.003167	$51.94K	$3.35M	$3.35M
2455	Veno USD VUSD	$0.9974	-0.12	$3.34M	$1.01	$0.9973	$14.66K	$3.34M	$3.34M
2456	POOH POOH	$0.000000007952 ₿0.00000000000047	11.22	$3.33M ₿199.37	$0.000000008035 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$194.82K ₿26.13	$3.33M ₿199.37	$3.33M ₿199.37
2457	Catcoin CAT	$0.000000000096 ₿0.000000000000011	11.13	$3.33M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$995.38K ₿152.61	$3.33M ₿569.09	$3.33M ₿569.09
2458	XNET Mobile XNET	$0.02679	18.90	$3.33M	$0.02867	$0.02251	$30.45K	$35.02M	$3.33M
2460	Arbius AIUS	$11.26 ₿0.0025	-1.56	$3.32M ₿183.72	$11.98 ₿0.0028	$11.1 ₿0.0023	$113.94K ₿20.42	$11.25M ₿2.56K	$3.32M ₿183.72
2464	SEIYAN SEIYAN	$0.004237 ₿0.00000017	36.12	$3.31M ₿0	$0.004257 ₿0.00000020	$0.003006 ₿0.00000016	$137.78K ₿2.79	$4.24M ₿174.51	$3.31M ₿0
2465	Dasha VVAIFU	$0.003334	8.20	$3.3M	$0.003415	$0.003064	$748.26K	$3.3M	$3.3M
2466	Fuse Network Token FUSE	$0.01071 ₿0.0000011	1.31	$3.3M ₿301.61	$0.01074 ₿0.0000012	$0.01057 ₿0.0000011	$636.18K ₿17.64	$4.13M ₿436.68	$3.3M ₿301.61
2467	Dejitaru Tsuka TSUKA	$0.00329 ₿0.00000056	5.43	$3.3M ₿551	$0.003423 ₿0.00000060	$0.003104 ₿0.00000054	$108.08K ₿8.92	$3.3M ₿551	$3.3M ₿551
2468	MSTR2100 MSTR	$0.1596	15.69	$3.29M	$0.1604	$0.1352	$1.1M	$3.29M	$3.29M
2469	ParagonsDAO PDT	$0.02654 ₿0.0000023	5.90	$3.29M ₿293.88	$0.02668 ₿0.0000024	$0.02463 ₿0.0000023	$100.45 ₿0.3	$3.8M ₿384.5	$3.29M ₿293.88
2471	Fren Pet FP	$0.4475 ₿0.00018	0.93	$3.28M ₿0	$0.4511 ₿0.00023	$0.4411 ₿0.00012	$6.67K ₿137.32	$3.28M ₿1.81K	$3.28M ₿0
2477	Spheroid Universe SPH	$0.001234 ₿0.000000042	7.21	$3.26M ₿93.32	$0.001241 ₿0.000000043	$0.001081 ₿0.000000041	$255.67 ₿0.83	$3.26M ₿93.32	$3.26M ₿93.32
2479	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2480	STIMA STIMA	$1.02 ₿0.000014	1.62	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$32.55M ₿471.49	$3.25M ₿47.15
2481	Trabzonspor Fan Token TRA	$0.4597 ₿0.000019	-2.30	$3.25M ₿146.57	$0.4735 ₿0.000019	$0.4596 ₿0.000018	$271.27K ₿36.02	$4.6M ₿193.34	$3.25M ₿146.57
2483	Cellana Finance CELL	$0.01002 ₿0.00000099	1.31	$3.25M ₿0	$0.01007 ₿0.0000010	$0.009888 ₿0.00000098	$111.34K ₿14.39	$10.82M ₿1.02K	$3.25M ₿0
2484	Refund RFD	$0.00000322 ₿0.00000000010	4.58	$3.24M ₿106.14	$0.000003289 ₿0.00000000010	$0.000003019 ₿0.00000000010	$339.94K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2485	Nuls NULS	$0.02852 ₿0.000012	-43.83	$3.24M ₿1.38K	$0.05078 ₿0.000013	$0.02715 ₿0.000011	$2.62M ₿199.6	$3.79M ₿1.62K	$3.24M ₿1.38K
2486	Dingocoin DINGO	$0.00003017 ₿0.00000000024	1.33	$3.24M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002973 ₿0.00000000023	$164.33K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2487	Krypton DAO KRD	$0.03085 ₿0.000011	2.84	$3.24M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$41.44K ₿0.1	$315.92M ₿116.57K	$3.24M ₿1.19K
2488	LEOX LEOX	$0.06383 ₿0.000017	5.07	$3.23M ₿438.32	$0.0652 ₿0.000018	$0.05995 ₿0.000017	$5.69K ₿3.85	$3.23M ₿1.2K	$3.23M ₿438.32
2489	ZeroLend ZERO	$0.00004486	5.41	$3.23M	$0.00004508	$0.00004234	$950.78K	$4.47M	$3.23M
2490	Upland SPARKLET	$0.01615	0.47	$3.23M	$0.01638	$0.01598	$160.4K	$16.16M	$3.23M
2491	OPCAT OPCAT	$0.1538	-1.22	$3.23M	$0.1571	$0.1506	$104.72K	$3.23M	$3.23M
2492	Turbos Finance TURBOS	$0.00173 ₿0.000000059	9.52	$3.23M ₿97.3	$0.001738 ₿0.000000062	$0.001577 ₿0.000000059	$370.17K ₿11.29	$6.41M ₿221.51	$3.23M ₿97.3
2493	Arsenal Fan Token AFC	$0.3821 ₿0.000031	-0.78	$3.21M ₿307.58	$0.3887 ₿0.000031	$0.3789 ₿0.000028	$995.23K ₿80.23	$15.28M ₿1.26K	$3.21M ₿307.58
2494	Rejuve.AI RJV	$0.00598 ₿0.00000049	4.95	$3.2M ₿266.12	$0.005993 ₿0.00000053	$0.005681 ₿0.00000049	$677.73K ₿6.67	$5.98M ₿496.24	$3.2M ₿266.12
2495	Saber SBR	$0.00143 ₿0.000000053	3.63	$3.2M ₿63.3	$0.001551 ₿0.000000055	$0.00135 ₿0.000000052	$206.82K ₿3.19	$4.33M ₿63.3	$3.2M ₿63.3
2501	AthenaDAO ATH	$0.3642 ₿0.000011	-0.71	$3.19M ₿93.53	$0.3891 ₿0.000012	$0.3429 ₿0.000011	$718.5 ₿0.01	$10.95M ₿359.83	$3.19M ₿93.53
2502	LIMBO LIMBO	$0.003133	2.47	$3.18M	$0.003193	$0.003038	$207.95K	$3.18M	$3.18M
2505	Real Smurf Cat SMURFCAT	$0.00003176 ₿0.0000000011	11.30	$3.18M ₿117.27	$0.00003199 ₿0.0000000012	$0.00002852 ₿0.0000000011	$197.13K ₿7.73	$3.18M ₿117.27	$3.18M ₿117.27
2506	eBTC EBTC	$108,607	3.92	$3.18M	$108,654	$104,451	$17.47K	$3.18M	$3.18M
2507	Wrapped MistCoin WMC	$6.95 ₿0.00036	5.59	$3.18M ₿0	$6.99 ₿0.00047	$6.57 ₿0.00035	$1.68K ₿8.65	$4.15M ₿80.86	$3.18M ₿0
2508	dogi DOGI	$0.1511 ₿0.000026	-4.52	$3.17M ₿0	$0.1591 ₿0.000029	$0.1422 ₿0.000025	$138.15K ₿4.64	$3.17M	$3.17M ₿0
2510	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$37,118.17 ₿0.34	$34,612.59 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2511	Nuritopia NBLU	$0.001868 ₿0.000000047	3.73	$3.17M ₿28.45	$0.001869 ₿0.000000047	$0.001789 ₿0.000000046	$158.97K ₿1.4	$9.34M ₿237.45	$3.17M ₿28.45
2514	SubQuery Network SQT	$0.001173 ₿0.00000043	-8.37	$3.16M ₿345.58	$0.001286 ₿0.00000049	$0.001157 ₿0.00000042	$379.93K ₿38.56	$11.85M ₿4.3K	$3.16M ₿345.58
2515	TONToken TON	$0.01176 ₿0.00000040	-2.02	$3.16M ₿109.95	$0.01515 ₿0.00000044	$0.01173 ₿0.00000037	$105.46K ₿0.91	$4.71M ₿164.02	$3.16M ₿109.95
2516	Ctrl CTRL	$0.01313	4.38	$3.15M	$0.01506	$0.0123	$108.41K	$3.15M	$3.15M
2517	IMPT IMPT	$0.00264 ₿0.000000060	5.00	$3.15M ₿72.04	$0.002658 ₿0.000000061	$0.002513 ₿0.000000060	$440.46K ₿1.99	$4.35M ₿130.64	$3.15M ₿72.04
2518	Kaspy KASPY	$0.00000952	14.91	$3.15M	$0.000009619	$0.000008159	$77.09K	$3.15M	$3.15M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}