Página de Resultados 18 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2125	Hawk HAWK	$0.00006315	31.65	$4.72M	$0.00006522	$0.00004784	$28.16K	$5.05M	$4.72M
2127	ScPrime SCP	$0.08395 ₿0.0000025	-1.39	$4.71M ₿137.29	$0.08563 ₿0.0000025	$0.08421 ₿0.0000023	$7.77K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2128	Project WITH WIKEN	$0.004463 ₿0.00000018	-4.25	$4.7M ₿189.91	$0.004717 ₿0.00000019	$0.004431 ₿0.00000018	$621.72K ₿5.75	$4.72M ₿198.59	$4.7M ₿189.91
2130	Cronos ID CROID	$0.03046 ₿0.0000029	1.00	$4.69M ₿442.55	$0.03059 ₿0.0000029	$0.02953 ₿0.0000028	$15.6K ₿1.22	$30.45M ₿2.95K	$4.69M ₿442.55
2131	SunContract SNC	$0.03824 ₿0.00000092	-5.31	$4.69M ₿113.45	$0.04051 ₿0.00000095	$0.03805 ₿0.00000092	$195.13K ₿6.92	$4.69M ₿113.45	$4.69M ₿113.45
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	BOSAGORA BOA	$0.008479 ₿0.00000033	0.27	$4.68M ₿140.43	$0.008672 ₿0.00000033	$0.008272 ₿0.00000032	$608.83K ₿3.29	$10.94M ₿297.83	$4.68M ₿140.43
2134	Karura KAR	$0.03988 ₿0.0000022	-1.91	$4.65M ₿236.77	$0.04187 ₿0.0000025	$0.03989 ₿0.0000022	$142.68K ₿4.34	$6.38M ₿241.83	$4.65M ₿236.77
2136	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$25.54K ₿69.37	$4.65M	$4.65M ₿0
2137	Toucan Protocol: Base Carbon Tonne BCT	$0.22 ₿0.000012	-0.84	$4.65M ₿228.44	$0.2236 ₿0.000012	$0.2202 ₿0.000011	$98.92 ₿0.2	$4.65M ₿228.44	$4.65M ₿228.44
2138	Utility Web3Shot UW3S	$0.188 ₿0.0000025	4.43	$4.64M ₿63.62	$0.197 ₿0.0000026	$0.1791 ₿0.0000024	$12.23K ₿0.04	$1.88B ₿25.75K	$4.64M ₿63.62
2140	Eesee ESE	$0.0101	-11.93	$4.64M	$0.01177	$0.01003	$3.4M	$5.84M	$4.64M
2142	Cryptify AI CRAI	$0.004633	-3.38	$4.63M	$0.005214	$0.00442	$86.21K	$4.63M	$4.63M
2143	Seedworld SWORLD	$0.0006407	-6.45	$4.64M	$0.0006963	$0.0006307	$20.36K	$12.83M	$4.64M
2144	MOE MOE	$0.03692 ₿0.0000046	-4.25	$4.62M ₿179.81	$0.03933 ₿0.0000046	$0.03681 ₿0.0000037	$18.11K ₿14.7	$13.95M ₿1.35K	$4.62M ₿179.81
2145	Stride Staked Osmo STOSMO	$0.3352 ₿0.000022	-2.46	$4.61M ₿453.11	$0.3498 ₿0.000023	$0.3317 ₿0.000022	$10.95K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
2146	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2150	Beercoin BEER	$0.00000518	1.61	$4.62M	$0.000005399	$0.000005	$3.48M	$4.62M	$4.62M
2151	LushAI LUSH	$0.0007619 ₿0.000000043	-4.30	$4.6M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$22.77K ₿1.56	$14.98M ₿867.66	$4.6M ₿0
2152	Netvrk NETVR	$0.04595 ₿0.0000027	0.85	$4.6M ₿175.9	$0.04981 ₿0.0000029	$0.04215 ₿0.0000026	$306.25K ₿2.49	$4.6M ₿274.49	$4.6M ₿175.9
2153	LightLink LL	$0.01589	-2.24	$4.59M	$0.01646	$0.01574	$276.17K	$15.9M	$4.59M
2154	azit AZIT	$0.01437 ₿0.00000098	0.01*	$4.58M ₿164.05	$0.01447 ₿0.0000010	$0.01417 ₿0.00000097	$132.34K ₿7.31	$7.19M ₿490.43	$4.58M ₿164.05
2156	Vai VAI	$1 ₿0.000014	-0.21	$4.56M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$82.82K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2157	Dtravel TRVL	$0.01045 ₿0.0000010	-1.54	$4.56M ₿317.13	$0.01071 ₿0.0000011	$0.01045 ₿0.0000010	$258.95K ₿2.81	$10.46M ₿1.04K	$4.56M ₿317.13
2159	BOB Token BOB	$0.0000066 ₿0.00000000045	-4.84	$4.55M ₿314.15	$0.00000716 ₿0.00000000049	$0.000006569 ₿0.00000000045	$253.73K ₿40.13	$4.55M ₿314.15	$4.55M ₿314.15
2160	RWA Inc. RWA	$0.01359	-0.49	$4.53M	$0.01459	$0.01248	$625.74K	$13.42M	$4.53M
2162	higher HIGHER	$0.00455 ₿0.0000010	-18.81	$4.55M ₿1.05K	$0.005812 ₿0.0000011	$0.004522 ₿0.0000010	$397.89K ₿29.59	$4.55M ₿1.05K	$4.55M ₿1.05K
2163	Sabai Protocol SABAI	$0.008987 ₿0.00000028	-5.02	$4.55M ₿9.4	$0.009512 ₿0.00000030	$0.00894 ₿0.00000028	$809.39K ₿1.95	$23.82M ₿764.11	$4.55M ₿9.4
2164	SHUI CFX SCFX	$0.1121 ₿0.0000051	-1.46	$4.54M ₿0	$0.1143	$0.1121	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2168	Habibi (Sol) HABIBI	$0.004516	31.08	$4.53M	$0.005251	$0.003065	$696.38K	$4.53M	$4.53M
2169	00 Token 00	$0.01938 ₿0.0000018	1.36	$4.51M ₿418.51	$0.01967 ₿0.0000022	$0.01893 ₿0.0000014	$179.39K ₿115.6	$19.39M ₿1.8K	$4.51M ₿418.51
2170	TOMI TOMI	$0.002144 ₿0.000010	0.67	$4.51M ₿1.22K	$0.002444 ₿0.000010	$0.00213 ₿0.0000099	$4.94M ₿267.23	$4.53M ₿1.47K	$4.51M ₿1.22K
2171	Credefi CREDI	$0.006022 ₿0.00000056	-2.77	$4.51M ₿419.47	$0.006395 ₿0.00000065	$0.005944 ₿0.00000055	$238.03K ₿8.73	$5.71M ₿531.54	$4.51M ₿419.47
2173	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.13	$4.51M ₿0	$1 ₿0.000014	$0.977 ₿0.000014	$47.81K ₿67.39	$4.51M	$4.51M ₿0
2174	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.42 ₿0.00047	-1.58	$4.5M ₿98.31	$54.83 ₿0.00047	$51.69 ₿0.00046	$10.19K ₿0.04	$4.5M ₿98.31	$4.5M ₿98.31
2175	Somnium Space CUBEs CUBE	$0.3029 ₿0.000016	-3.10	$4.5M ₿245.61	$0.3162 ₿0.000016	$0.3011 ₿0.000016	$3.9K ₿0.91	$12.13M ₿662.78	$4.5M ₿245.61
2177	Baanx BXX	$0.01788 ₿0.0000024	-2.37	$4.47M ₿84.99	$0.01851 ₿0.0000030	$0.01786 ₿0.0000023	$16.43K ₿16.82	$4.47M ₿588.36	$4.47M ₿84.99
2178	Storm Trade STORM	$0.01824	-3.82	$4.46M	$0.01907	$0.01812	$5.54M	$18.24M	$4.46M
2179	Kyber Network KNCL	$0.3786 ₿0.000010	-4.47	$4.46M ₿231.35	$0.4032 ₿0.000012	$0.3719 ₿0.000010	$10.35K ₿1.12	$4.62M ₿145.82	$4.46M ₿231.35
2180	Wrapped Solana (Universal) USOL	$178.82	-0.41	$4.46M	$186.91	$176.01	$2.67M	$4.46M	$4.46M
2181	PunkCity PUNK	$0.1116 ₿0.000054	-9.56	$4.45M ₿1.03K	$0.1242 ₿0.000054	$0.1109 ₿0.000047	$7.99K ₿1.06	$5.56M ₿2.7K	$4.45M ₿1.03K
2182	WINR Protocol WINR	$0.008881 ₿0.00000087	1.39	$4.45M ₿298.27	$0.009053 ₿0.00000087	$0.008652 ₿0.00000083	$50.2K ₿3.14	$5.83M ₿313.61	$4.45M ₿298.27
2184	Heurist HEU	$0.02944	-6.99	$4.48M	$0.03174	$0.029	$221.5K	$29.45M	$4.48M
2185	Krypton DAO KRD	$0.04321 ₿0.000011	-0.54	$4.43M ₿1.19K	$0.04455 ₿0.000011	$0.04007 ₿0.000011	$11.58K ₿0.1	$432.12M ₿116.57K	$4.43M ₿1.19K
2187	Ispolink ISP	$0.0004896 ₿0.000000050	-7.25	$4.42M ₿151.61	$0.0005294 ₿0.000000051	$0.0004831 ₿0.000000049	$459.94K ₿7.3	$4.84M ₿504	$4.42M ₿151.61
2188	LIF3 (OLD) LIF3	$0.001698 ₿0.00000016	-6.53	$4.44M ₿428.96	$0.001843 ₿0.00000017	$0.001683 ₿0.00000016	$15.44 ₿0.13	$15.1M ₿1.46K	$4.44M ₿428.96
2189	Fud the Pug FUD	$0.00000007672 ₿0.0000000000061	3.45	$4.41M ₿0	$0.00000007825 ₿0.0000000000070	$0.00000007067 ₿0.0000000000056	$491.34K ₿22.64	$5.79M ₿616.68	$4.41M ₿0
2190	HELLO HELLO	$0.008298 ₿0.00000085	-1.04	$4.41M ₿456.37	$0.008392 ₿0.00000090	$0.008233 ₿0.00000083	$201.48K ₿29	$8.3M ₿858.97	$4.41M ₿456.37
2191	Humanode HMND	$0.0399 ₿0.0000038	-2.18	$4.41M ₿175.75	$0.04246 ₿0.0000039	$0.03982 ₿0.0000037	$648.37K ₿7.47	$15.97M ₿1.55K	$4.41M ₿175.75
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	RealGoat RGOAT	$0.0000002089	0.04	$4.39M	$0.0000002106	$0.0000002081	$68.94K	$4.39M	$4.39M
2196	Litecoin Cash LCC	$0.005389 ₿0.000000099	-17.97	$4.38M ₿79.31	$0.006699 ₿0.000000099	$0.002234 ₿0.000000080	$445.46 ₿0	$4.38M ₿83.36	$4.38M ₿79.31
2197	Kompete KOMPETE	$0.006476 ₿0.00000049	-6.47	$4.38M ₿332.5	$0.00698 ₿0.00000050	$0.006448 ₿0.00000049	$7.88K ₿0.23	$5.51M ₿418.25	$4.38M ₿332.5
2199	Gui Inu GUI	$0.000007859 ₿0.00000000057	2.31	$4.37M ₿206.08	$0.000008219 ₿0.00000000066	$0.000007679 ₿0.00000000056	$185.4K ₿11.84	$6.11M ₿445.18	$4.37M ₿206.08
2200	Wrapped Ampleforth WAMPL	$3.54 ₿0.00043	5.77	$4.36M ₿277.92	$3.54 ₿0.00044	$3.2 ₿0.00041	$264.81K ₿7.02	$4.36M ₿277.92	$4.36M ₿277.92
2201	Carbon Browser CSIX	$0.006929 ₿0.0000011	-12.04	$4.35M ₿438.87	$0.007931 ₿0.0000011	$0.006765 ₿0.0000011	$2.47M ₿18.79	$6.35M ₿1.04K	$4.35M ₿438.87
2202	Smart Layer Network SLN	$0.05685 ₿0.000045	-6.45	$4.35M ₿729.86	$0.06124 ₿0.000049	$0.05589 ₿0.000044	$379.8K ₿41.66	$5.69M ₿4.6K	$4.35M ₿729.86
2203	Timeless LIT	$0.009805 ₿0.00000029	-1.65	$4.34M ₿66.81	$0.009996 ₿0.00000030	$0.009797 ₿0.00000028	$1.33K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2204	XCAD Network XCAD	$0.05979 ₿0.000014	-1.82	$4.34M ₿755.38	$0.06207 ₿0.000015	$0.05863 ₿0.000014	$1.56M ₿94.35	$11.88M ₿2.92K	$4.34M ₿755.38
2206	AlphBanX ABX	$0.05019	-0.62	$4.33M	$0.05076	$0.04942	$12.37K	$5.02M	$4.33M
2208	Arbius AIUS	$15.33 ₿0.0025	3.97	$4.31M ₿183.72	$17.26 ₿0.0028	$14.67 ₿0.0023	$72.65K ₿20.42	$15.33M ₿2.56K	$4.31M ₿183.72
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4049 ₿0.0000037	$0.3983 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Decubate DCB	$0.01147 ₿0.0000018	1.56	$4.3M ₿629.42	$0.01159 ₿0.0000019	$0.01125 ₿0.0000018	$167.63K ₿16.53	$11.47M ₿1.86K	$4.3M ₿629.42
2211	Voyager Token VGX	$0.004696 ₿0.0000015	-4.42	$4.29M ₿435.9	$0.005025 ₿0.0000015	$0.004697 ₿0.0000014	$1.13M ₿114.66	$4.31M ₿439.69	$4.29M ₿435.9
2212	Obyte GBYTE	$4.84 ₿0.00028	-3.87	$4.29M ₿242.07	$5.05 ₿0.00028	$4.73 ₿0.00012	$701.66 ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008145 ₿0.00000000074	$0.00007897 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Nash Exchange NEX	$0.09816 ₿0.0000022	-0.04	$4.27M ₿94.14	$0.09819 ₿0.0000023	$0.09493 ₿0.0000020	$2.22K ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2218	Party PARTY	$0.002073	10.73	$4.25M	$0.002097	$0.001863	$34.51K	$4.25M	$4.25M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Degen Spartan AI DEGENAI	$0.004247	-7.07	$4.25M	$0.004832	$0.004193	$6.74M	$4.25M	$4.25M
2220	Celer Bridged WBTC (Conflux) WBTC	$108,794	-2.59	$4.24M	$111,696	$107,934	$78.6K	$4.24M	$4.24M
2221	Tron Bull Coin TBULL	$0.004231	-6.20	$4.23M	$0.004909	$0.004128	$2.15M	$4.23M	$4.23M
2223	PinGo PINGO	$0.0658	5.22	$4.23M	$0.06747	$0.06223	$99.7K	$65.81M	$4.23M
2224	Roaring Kitty ROAR	$0.004217	-4.38	$4.22M	$0.004526	$0.00414	$69.88K	$4.22M	$4.22M
2225	SpaceCatch CATCH	$0.1068 ₿0.000029	-0.50	$4.22M ₿0	$0.1121 ₿0.000030	$0.1063 ₿0.000028	$104.09K ₿9.36	$10.69M ₿2.92K	$4.22M ₿0
2228	WiFi Map WIFI	$0.007133 ₿0.0000018	0.63	$4.2M ₿566.16	$0.007319 ₿0.0000019	$0.007076 ₿0.0000018	$174.49K ₿12.9	$7.13M ₿1.84K	$4.2M ₿566.16
2229	PINO PINO	$0.004244	-11.34	$4.21M	$0.004789	$0.004226	$50.69K	$4.21M	$4.21M
2232	Re7 WBTC Morpho Vault RE7WBTC	$110,159	-1.93	$4.19M	$112,983	$109,346	$0	$4.19M	$4.19M
2233	Monkey Pox POX	$0.004177	-0.23	$4.19M	$0.004325	$0.004092	$1.64K	$4.19M	$4.19M
2234	Fren Pet FP	$0.5698 ₿0.00018	-0.38	$4.18M ₿0	$0.5803 ₿0.00023	$0.5625 ₿0.00012	$6.89K ₿137.32	$4.18M ₿1.81K	$4.18M ₿0
2235	SingularityDAO SDAO	$0.04608 ₿0.000011	-2.97	$4.17M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$82.33K ₿13.24	$4.61M ₿1.15K	$4.17M ₿1.04K
2236	BlueMove MOVE	$0.01916 ₿0.0000010	-11.61	$4.17M ₿138.65	$0.02169 ₿0.0000014	$0.01913 ₿0.00000094	$57.02K ₿0.83	$5.75M ₿314.51	$4.17M ₿138.65
2237	Creo Engine CREO	$0.01039 ₿0.0000018	2.84	$4.16M ₿545.12	$0.01048 ₿0.0000019	$0.0101 ₿0.0000018	$1.21M ₿42.78	$8.2M ₿1.86K	$4.16M ₿545.12
2238	Symbiosis SIS	$0.06351 ₿0.0000061	-2.60	$4.15M ₿378.98	$0.06521 ₿0.0000062	$0.06351 ₿0.0000059	$2.95M ₿67.79	$6.34M ₿610.79	$4.15M ₿378.98
2240	Akuma Inu AKUMA	$0.000006219	-9.14	$4.15M	$0.000007529	$0.00000619	$81.17K	$4.15M	$4.15M
2242	dogi DOGI	$0.1967 ₿0.000026	-1.92	$4.13M ₿0	$0.2006 ₿0.000029	$0.1873 ₿0.000025	$161.89K ₿4.64	$4.13M	$4.13M ₿0
2243	Joule JOULE	$0.00687	-3.41	$4.12M	$0.007171	$0.006856	$10.65K	$4.15M	$4.12M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2248	Increment Staked FLOW STFLOW	$0.5298 ₿0.000019	-3.20	$4.09M ₿150.94	$0.5591 ₿0.000020	$0.5232 ₿0.000019	$27.37K ₿0.58	$4.09M ₿150.94	$4.09M ₿150.94
2249	42-coin 42	$97,376 ₿0.67	-3.35	$4.09M ₿28.48	$101,258 ₿0.68	$97,256 ₿0.56	$36.81 ₿0.03	$4.09M ₿28.48	$4.09M ₿28.48
2251	MahaDAO MAHA	$0.664 ₿0.000032	-0.33	$4.08M ₿172.33	$0.667 ₿0.000032	$0.6609 ₿0.000031	$149.34K ₿6.07	$6.57M ₿322.03	$4.08M ₿172.33
2252	Aimonica Brands AIMONICA	$0.004061	-9.15	$4.06M	$0.00454	$0.003841	$2.09M	$4.06M	$4.06M
2254	Klima DAO KLIMA	$0.2151 ₿0.000041	-1.18	$4.07M ₿366.38	$0.2207 ₿0.000042	$0.2135 ₿0.000039	$122.62K ₿7.7	$4.07M ₿366.38	$4.07M ₿366.38
2254	Shiden Network SDN	$0.06119 ₿0.0000044	-1.92	$4.06M ₿290.59	$0.06374 ₿0.0000046	$0.05989 ₿0.0000043	$65.4K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2255	Byte BYTE	$0.00000421 ₿0.00000000031	6.64	$4.06M ₿306.89	$0.000004529 ₿0.00000000034	$0.000003819 ₿0.00000000031	$71.64K ₿5.06	$4.06M ₿306.89	$4.06M ₿306.89
2257	Parrot USD PAI	$0.969 ₿0.000014	-0.03	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9689 ₿0.000014	$30.35 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2258	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2259	Pundu PUNDU	$0.004104	-0.21	$4.09M	$0.004288	$0.004022	$1.38M	$4.09M	$4.09M
2262	AION 5100 AION	$0.1916	-11.82	$4.02M	$0.2218	$0.1802	$45.8K	$4.02M	$4.02M
2263	ZambesiGold ZGD	$0.09601 ₿0.0000013	1.05	$4.02M ₿56.11	$0.09601 ₿0.0000013	$0.09497 ₿0.0000011	$3.1K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}