Página de Resultados 18 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Only1 LIKE	$0.01067 ₿0.0000027	-5.23	$3.9M ₿752.61	$0.01136 ₿0.0000031	$0.0104 ₿0.0000027	$394.54K ₿18.71	$5.34M ₿1.38K	$3.9M ₿752.61
2011	Honeyland HXD	$0.008863 ₿0.0000016	-10.02	$3.89M ₿392.88	$0.009862 ₿0.0000020	$0.008803 ₿0.0000016	$82.89K ₿3.99	$8.88M ₿1.68K	$3.89M ₿392.88
2013	Ta-da TADA	$0.005887 ₿0.0000032	-7.89	$3.88M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$111K ₿3.84	$5.89M ₿3.28K	$3.88M ₿195.92
2014	Santiment Network Token SAN	$0.06039 ₿0.0000017	1.69	$3.87M ₿110.64	$0.06145 ₿0.0000017	$0.05914 ₿0.0000017	$308.14 ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2015	Trio (Ordinals) TRIO	$1.06	1.06	$3.86M	$1.1	$1.03	$594.68K	$22.36M	$3.86M
2016	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2017	Symbiosis SIS	$0.05878 ₿0.0000061	-8.69	$3.83M ₿378.98	$0.06437 ₿0.0000062	$0.0582 ₿0.0000059	$1.95M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2018	BOSAGORA BOA	$0.007048 ₿0.00000033	1.55	$3.84M ₿140.43	$0.007043 ₿0.00000033	$0.00685 ₿0.00000032	$60.55K ₿3.29	$8.73M ₿297.83	$3.84M ₿140.43
2019	RWA Inc. RWA	$0.01538	3.74	$3.83M	$0.01689	$0.01467	$597.22K	$15.31M	$3.83M
2021	Eesee ESE	$0.00883	-0.15	$3.81M	$0.008974	$0.00873	$1.21M	$4.98M	$3.81M
2022	Multibit MUBI	$0.004013 ₿0.0000021	-9.85	$3.81M ₿2.02K	$0.004491 ₿0.0000023	$0.003709 ₿0.0000019	$2.34M ₿456.09	$4.01M ₿2.13K	$3.81M ₿2.02K
2023	Rejuve.AI RJV	$0.007111 ₿0.00000049	-1.01	$3.81M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.12M ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2024	Rain Coin RAIN	$3.81 ₿0.00014	0.53	$3.81M ₿142.92	$3.85 ₿0.00015	$3.63 ₿0.00014	$72.1K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2025	PLAY PLAY	$0.005053	5.22	$3.81M	$0.005227	$0.004657	$2.67K	$5.05M	$3.81M
2026	CrossFi XFI	$0.08985 ₿0.000012	0.06	$3.8M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$808.3K ₿2.37	$34.01M	$3.8M ₿0
2027	Elastic Finance Token EEFI	$64.9	0.03	$3.79M	$66.08	$64.15	$5.14K	$3.79M	$3.79M
2028	GemHUB GHUB	$0.02031 ₿0.0000015	0.05	$3.79M ₿141.62	$0.02084 ₿0.0000015	$0.02015 ₿0.0000014	$36.29K ₿3.49	$24.38M ₿1.83K	$3.79M ₿141.62
2029	Kyber Network KNCL	$0.3175 ₿0.000010	-2.29	$3.8M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$12.56K ₿1.12	$3.93M ₿145.82	$3.8M ₿231.35
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Prisma Governance Token PRISMA	$0.03824 ₿0.0000034	-3.88	$3.76M ₿110.88	$0.04115 ₿0.0000036	$0.03806 ₿0.0000030	$27.48K ₿69.26	$11.47M ₿1.03K	$3.76M ₿110.88
2032	Welshcorgicoin WELSH	$0.000376 ₿0.000000095	-6.55	$3.76M ₿954.63	$0.0004039 ₿0.00000010	$0.0003731 ₿0.000000094	$6.05K ₿21.4	$3.76M ₿954.63	$3.76M ₿954.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Everdome DOME	$0.0001352 ₿0.0000000076	-5.02	$3.76M ₿206.46	$0.0001438 ₿0.0000000078	$0.0001339 ₿0.0000000076	$285.92K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2034	KOALA AI KOKO	$0.0000003972 ₿0.000000000023	-2.21	$3.75M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$14.22K ₿10.26	$3.96M ₿229.17	$3.75M ₿0
2036	Edgevana Staked SOL EDGESOL	$146.51 ₿0.0026	-1.39	$3.74M ₿0	$148.87 ₿0.0028	$145.62 ₿0.0026	$7.05K ₿0	$3.74M ₿0.29	$3.74M ₿0
2037	Mother Iggy MOTHER	$0.003786	-6.69	$3.73M	$0.004077	$0.003629	$2.15M	$3.73M	$3.73M
2038	HahaYes RIZO	$0.00000897	-12.42	$3.75M	$0.00001033	$0.000008919	$198.01K	$3.75M	$3.75M
2039	Garden SEED	$0.2987 ₿0.0000064	-2.61	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2040	MAX MAX	$0.003718	-16.00	$3.72M	$0.004553	$0.003647	$1.7M	$3.72M	$3.72M
2041	Creo Engine CREO	$0.009273 ₿0.0000018	-3.32	$3.71M ₿545.12	$0.009616 ₿0.0000019	$0.009206 ₿0.0000018	$1.29M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2042	MOE MOE	$0.03086 ₿0.0000046	-5.61	$3.7M ₿179.81	$0.03287 ₿0.0000046	$0.03006 ₿0.0000037	$39.25K ₿14.7	$11.44M ₿1.35K	$3.7M ₿179.81
2043	Veno USD VUSD	$0.9955	-0.27	$3.7M	$1.01	$0.9929	$73.14K	$3.7M	$3.7M
2044	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2045	EternalAI EAI	$0.01658	-12.16	$3.69M	$0.0192	$0.01383	$78.72K	$16.6M	$3.69M
2046	U Coin U	$0.01473	12.35	$3.68M	$0.0148	$0.01305	$283.88K	$3.68M	$3.68M
2047	Shina Inu SHI	$0.0000002627 ₿0.000000000011	-0.72	$3.68M ₿163.43	$0.0000002675 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.83K ₿0.54	$3.81M ₿168.83	$3.68M ₿163.43
2048	ChompCoin CHOMP	$0.03929	7.71	$3.68M	$0.04002	$0.03594	$81.74K	$3.68M	$3.68M
2051	Forward FORWARD	$0.0007358 ₿0.000000096	-5.39	$3.66M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$143.28K ₿21.16	$3.66M ₿484.97	$3.66M ₿391.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0435 ₿0.00000052	$0.04122 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	SNPad SNPAD	$0.0131	9.15	$3.67M	$0.01389	$0.0116	$37.79K	$3.67M	$3.67M
2054	BlueMove MOVE	$0.01684 ₿0.0000010	-5.01	$3.67M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.73K ₿0.83	$5.06M ₿314.51	$3.67M ₿138.65
2055	LightLink LL	$0.01292	-2.09	$3.66M	$0.01332	$0.01261	$156.67K	$12.92M	$3.66M
2056	XANA XETA	$0.001076 ₿0.00000013	7.64	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$648.91K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2057	Somnium Space CUBEs CUBE	$0.2461 ₿0.000016	-2.18	$3.65M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.27K ₿0.91	$9.86M ₿662.78	$3.65M ₿245.61
2058	Step App FITFI	$0.001442 ₿0.00000015	-3.43	$3.65M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.56M ₿65.95	$6.64M ₿707.53	$3.65M ₿389.14
2059	Vertcoin VTC	$0.05075 ₿0.00000073	-1.64	$3.64M ₿51.16	$0.05178 ₿0.00000074	$0.04991 ₿0.00000071	$12.02K ₿0.36	$3.64M ₿62.17	$3.64M ₿51.16
2060	Dtravel TRVL	$0.008904 ₿0.0000010	-3.08	$3.64M ₿317.13	$0.009212 ₿0.0000011	$0.008891 ₿0.0000010	$178.2K ₿2.81	$8.9M ₿1.04K	$3.64M ₿317.13
2061	Matrix AI Network MAN	$0.00792 ₿0.00000057	0.83	$3.64M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$95.55K ₿2.62	$6.01M ₿433.59	$3.64M ₿258.2
2062	RAI Finance SOFI	$0.007172 ₿0.00000045	1.32	$3.64M ₿233.47	$0.007325 ₿0.00000048	$0.006892 ₿0.00000045	$36.64K ₿18.95	$7.17M ₿460.33	$3.64M ₿233.47
2063	MAD MAD	$0.000003639	1.36	$3.57M	$0.000003769	$0.00000344	$1.01M	$3.57M	$3.57M
2064	Baanx BXX	$0.01451 ₿0.0000024	0.24	$3.63M ₿84.99	$0.01458 ₿0.0000030	$0.01396 ₿0.0000023	$21.78K ₿16.82	$3.63M ₿588.36	$3.63M ₿84.99
2065	Cryptify AI CRAI	$0.003623	-0.70	$3.62M	$0.003796	$0.00352	$59.54K	$3.62M	$3.62M
2066	Dogechain DC	$0.00009411 ₿0.000000011	-1.94	$3.62M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.42M ₿38.95	$15.96M ₿2.01K	$3.62M ₿331.9
2067	Legend of Arcadia ARCA	$0.02286	-4.29	$3.61M	$0.02388	$0.0228	$130.48K	$22.86M	$3.61M
2068	SunContract SNC	$0.02939 ₿0.00000092	-0.49	$3.61M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$154.16K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2069	GameGPT DUEL	$0.0007995 ₿0.00000033	-0.76	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$347.21K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.442 ₿0.0000053	$0.1804 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Minto BTCMT	$0.5575 ₿0.0000097	-5.95	$3.59M ₿56.17	$0.5942 ₿0.0000097	$0.5537 ₿0.0000093	$66.84K ₿0.97	$8.02M ₿100.85	$3.59M ₿56.17
2071	Shade Protocol SHD	$0.7738 ₿0.000085	-3.12	$3.59M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$389.2K ₿4.98	$7.74M ₿857.81	$3.59M ₿227.79
2072	Keep3rV1 KP3R	$6.85 ₿0.0014	0.03	$3.57M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$610.12K ₿482.94	$3.57M ₿763.75	$3.57M ₿763.75
2073	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.01*	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$34.4K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2074	Tsotchke TSOTCHKE	$0.003775	2.46	$3.57M	$0.003852	$0.003501	$92.79K	$3.77M	$3.57M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	LAOS Network LAOS	$0.01115	-12.28	$3.57M	$0.01272	$0.01027	$633.74	$11.16M	$3.57M
2076	Wownero WOW	$0.03979 ₿0.0000014	-4.09	$3.56M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.09K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
2077	LORDS LORDS	$0.01775 ₿0.0000023	-19.62	$3.55M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$29.56K ₿4.34	$8.86M ₿1.15K	$3.55M ₿289.36
2078	Libra Incentix LIXX	$0.0005307 ₿0.000000061	0.12	$3.56M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$206.17K ₿16.27	$7.96M ₿921.48	$3.56M ₿411.6
2079	Shido Network SHIDO	$0.0001972 ₿0.000000025	-1.82	$3.55M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$118.01K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2080	MahaDAO MAHA	$0.5819 ₿0.000032	-3.56	$3.55M ₿172.33	$0.6051 ₿0.000032	$0.5687 ₿0.000031	$263.93K ₿6.07	$5.76M ₿322.03	$3.55M ₿172.33
2081	f(x) Coin FX	$0.05356 ₿0.0000028	-0.84	$3.55M ₿2.03K	$0.05408 ₿0.0000030	$0.05225 ₿0.0000028	$150.91K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2082	AlphaKEK.AI AIKEK	$0.01489 ₿0.00000023	-14.72	$3.54M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$35.32K ₿0.95	$3.54M ₿58.68	$3.54M ₿0
2084	Expand XZK	$0.008866	-6.51	$3.53M	$0.01037	$0.008832	$884.74K	$8.87M	$3.53M
2085	TopGoal GOAL	$0.006577 ₿0.0000010	-13.80	$3.53M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$73.31K ₿1.82	$6.58M	$3.53M ₿0
2086	Astrafer ASTRAFER	$0.01087 ₿0.0000057	0.20	$3.52M ₿895.54	$0.01093 ₿0.0000057	$0.01083 ₿0.0000054	$1.13 ₿0.78	$9.66M ₿5.07K	$3.52M ₿895.54
2087	Argentine Football Association Fan Token ARG	$0.6143 ₿0.000031	-3.12	$3.52M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$1.65M ₿25.94	$12.29M ₿624.39	$3.52M ₿147.44
2088	Dasha VVAIFU	$0.003539	-2.31	$3.52M	$0.003718	$0.00328	$1.45M	$3.52M	$3.52M
2090	Gleec Coin GLEEC	$0.01871 ₿0.00000015	-0.66	$3.5M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$55.89K ₿2.41	$3.93M ₿30.96	$3.5M ₿27.53
2091	Blendr Network BLENDR	$0.08706 ₿0.000039	-4.77	$3.49M ₿1.6K	$0.09233 ₿0.000044	$0.08451 ₿0.000036	$47.24K ₿45.48	$3.66M ₿1.64K	$3.49M ₿1.6K
2092	hi Dollar HI	$0.0001133 ₿0.0000000075	-2.73	$3.49M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001131 ₿0.0000000074	$110.62K ₿1.88	$11.33M ₿73.5	$3.49M ₿28.14
2093	Prizm PZM	$0.0007996 ₿0.000000010	-8.27	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$1.9K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2094	VNX EURO VEUR	$1.1 ₿0.000015	1.83	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$185.29K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2095	Morpheus Network MNW	$0.09271 ₿0.000015	0.27	$3.48M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$20.77K ₿2.05	$4.44M ₿722.35	$3.48M ₿565.85
2096	BIDZ Coin BIDZ	$0.001178 ₿0.00000020	-0.95	$3.47M ₿204.53	$0.001232 ₿0.00000023	$0.001075 ₿0.00000019	$12.1K ₿1.16	$16.31M ₿2.85K	$3.47M ₿204.53
2098	Ledger AI LEDGER	$0.001612	-0.47	$3.47M	$0.001679	$0.001459	$36.04K	$5.07M	$3.47M
2100	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,784.32	-2.10	$3.47M	$1,842.58	$1,756.44	$3.66K	$3.47M	$3.47M
2101	Mizar MZR	$0.0004827 ₿0.000000010	-3.80	$3.46M ₿45.04	$0.0005031 ₿0.000000011	$0.0004726 ₿0.000000010	$965.39 ₿0.13	$4.83M ₿103.06	$3.46M ₿45.04
2103	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.54 ₿0.00046	-4.09	$3.46M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.45K ₿0.9	$3.46M ₿556.28	$3.46M ₿556.28
2105	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2106	Shrub SHRUB	$0.003655	-3.15	$3.46M	$0.003862	$0.003074	$1.64M	$3.49M	$3.46M
2107	Landshare Token LAND	$0.6056 ₿0.000063	-0.91	$3.45M ₿243.46	$0.612 ₿0.000066	$0.593 ₿0.000055	$166.59K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2110	Passage PASG	$0.002871 ₿0.00000068	-4.93	$3.44M ₿515.74	$0.003033 ₿0.00000068	$0.002838 ₿0.00000065	$14.93K ₿0.45	$3.82M ₿846.47	$3.44M ₿515.74
2112	MagicCraft MCRT	$0.0006823 ₿0.000000032	-2.05	$3.44M ₿135.45	$0.0006983 ₿0.000000039	$0.0006788 ₿0.000000032	$230.61K ₿10.33	$4.91M ₿202.58	$3.44M ₿135.45
2113	MSTR2100 MSTR	$0.1666	-3.12	$3.44M	$0.1765	$0.1625	$173.83K	$3.44M	$3.44M
2115	DappRadar RADAR	$0.002666 ₿0.00000012	-2.96	$3.42M ₿144.26	$0.00277 ₿0.00000013	$0.002613 ₿0.00000012	$242.83K ₿7.41	$26.53M ₿1.28K	$3.42M ₿144.26
2116	DeepBrain Chain DBC	$0.001071 ₿0.000000073	-4.71	$3.42M ₿234.67	$0.001129 ₿0.000000077	$0.001044 ₿0.000000071	$100.62K ₿10.19	$10.7M ₿733.35	$3.42M ₿234.67
2117	Dagger XDAG	$0.002711 ₿0.00000010	-2.78	$3.42M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$282.91K ₿0.44	$3.9M ₿145.41	$3.42M ₿124.62
2119	Catbal CATBAL	$3.42	-6.68	$3.42M	$3.69	$3.2	$120.93K	$3.42M	$3.42M
2120	M3M3 M3M3	$0.003408	-4.04	$3.41M	$0.003708	$0.003275	$40.14K	$3.41M	$3.41M
2121	Radiant RXD	$0.0002606 ₿0.000000028	1.21	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002502 ₿0.000000028	$12.83K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2122	Molecules of Korolchuk IP-NFT VITA-FAST	$3.41 ₿0.000078	-3.80	$3.44M ₿78.43	$3.57	$3.35	$3.46K ₿0	$3.44M ₿78.43	$3.44M ₿78.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}