صفحة النتائج 8 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
811	Big Dog Fink BINK	$0.0002749	0.85	$40.95M	$0.0002804	$0.0002693	$3.81K	$40.95M	$40.95M
813	Parcl PRCL	$0.1158	-5.22	$40.7M	$0.1234	$0.1147	$11.95M	$115.9M	$40.7M
815	Undeads Games UDS	$0.56	-22.16	$40.39M	$0.722	$0.553	$562.04K	$140.02M	$40.39M
816	Ancient8 A8	$0.1402	-0.30	$40.36M	$0.142	$0.1357	$6.92M	$140.22M	$40.36M
820	MESSIER M87	$0.00004525 ₿0.000000000099	-1.48	$40.05M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.28M ₿0.61	$40.05M ₿88.18	$40.05M ₿88.18
821	Strike STRIKE	$7.2 ₿0.00019	0.28	$39.96M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$486.86K ₿11.18	$46.96M ₿1.27K	$39.96M ₿919.03
822	Acala ACA	$0.03432 ₿0.0000022	0.51	$40.05M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$7.96M ₿131.9	$54.92M ₿2.38K	$40.05M ₿2.13K
823	ANyONe Protocol ANYONE	$0.5 ₿0.000048	-0.18	$39.97M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$466K ₿29.72	$50M ₿4.89K	$39.97M ₿3.58K
824	Everscale EVER	$0.02006 ₿0.00000048	0.44	$39.8M ₿953.32	$0.0201 ₿0.00000051	$0.01969 ₿0.00000048	$157.12K ₿1.96	$42.45M ₿1.02K	$39.8M ₿953.32
825	Zerebro ZEREBRO	$0.03973	-15.40	$39.66M	$0.04746	$0.03326	$38.99M	$39.66M	$39.66M
826	Fusionist ACE	$0.6684 ₿0.00012	0.31	$39.67M ₿0	$0.6795 ₿0.00013	$0.6437 ₿0.00012	$7.89M ₿519.9	$97.81M ₿17.9K	$39.67M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.713 ₿0.0000066	$0.681 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Metadium META	$0.02316 ₿0.00000084	0.24	$39.64M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$121.54K ₿2.96K	$46.33M ₿1.68K	$39.64M ₿1.43K
828	Radicle RAD	$0.7934 ₿0.000036	-1.65	$39.52M ₿1.84K	$0.8067 ₿0.000039	$0.7795 ₿0.000036	$7.92M ₿204.19	$79.32M ₿3.7K	$39.52M ₿1.84K
830	Wrapped NXM WNXM	$58.51 ₿0.0010	2.93	$39.36M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$1.86M ₿63.3	$39.36M ₿1.14K	$39.36M ₿1.14K
832	Puffer PUFFER	$0.223	0.35	$39.29M	$0.2269	$0.2161	$12.18M	$223.3M	$39.29M
834	Kyros Restaked SOL KYSOL	$202.81	0.45	$39.25M	$205.3	$198	$81.49K	$39.25M	$39.25M
835	AUKI AUKI	$0.01984	2.45	$39.75M	$0.02042	$0.0189	$81.42K	$200.88M	$39.75M
836	Hegic HEGIC	$0.03635 ₿0.00000031	-2.56	$39.18M ₿339.69	$0.03763 ₿0.00000032	$0.03602 ₿0.00000030	$30.12K ₿0.67	$39.18M ₿339.69	$39.18M ₿339.69
837	Pixels PIXEL	$0.05048 ₿0.0000090	4.13	$38.87M ₿7.02K	$0.05211 ₿0.0000094	$0.04699 ₿0.0000087	$19.06M ₿1.24K	$252.05M ₿45.49K	$38.87M ₿7.02K
838	Renzo REZ	$0.01476 ₿0.0000055	-0.85	$38.87M	$0.01521	$0.01433	$18.87M	$147.7M	$38.87M
839	Pangolin PNG	$0.176 ₿0.0000069	0.19	$38.8M ₿1.49K	$0.1771 ₿0.0000075	$0.1728 ₿0.0000068	$592.3K ₿50.94	$94.73M ₿3.74K	$38.8M ₿1.49K
840	Whiteheart WHITE	$4,351.71 ₿0.083	0.63	$38.68M ₿746.43	$4,442.64	$4,187.27	$374.41 ₿0	$38.68M ₿746.43	$38.68M ₿746.43
841	SuiNS Token NS	$0.2486	-0.94	$38.56M	$0.2517	$0.2404	$3.29M	$124.15M	$38.56M
843	NAVI Protocol NAVX	$0.06661 ₿0.0000038	-1.42	$38.38M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$27.83M ₿208.67	$66.62M ₿3.9K	$38.38M ₿385.2
844	Orchid Protocol OXT	$0.06484 ₿0.0000020	-0.15	$38.35M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.36M ₿80.8	$64.84M ₿2.04K	$38.35M ₿1.21K
845	NFPrompt NFP	$0.0867 ₿0.0000093	0.97	$38.31M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$3.92M ₿321.33	$86.7M ₿6.64K	$38.31M ₿0
847	Forta FORT	$0.06644 ₿0.0000028	-2.18	$38.17M ₿987.97	$0.06792 ₿0.0000029	$0.06564 ₿0.0000028	$380.77K ₿11.38	$66.46M ₿2.9K	$38.17M ₿987.97
848	Milady Cult Coin CULT	$0.0008808	-2.52	$38.09M	$0.0009036	$0.0008727	$4.55M	$88.09M	$38.09M
849	BakeryToken BAKE	$0.1312 ₿0.0000053	1.14	$37.87M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.79M ₿194.08	$38.01M ₿1.47K	$37.87M ₿1.53K
850	dYdX ETHDYDX	$0.6586 ₿0.000043	0.57	$37.87M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$23.4M ₿825.9	$120.45M ₿22.51K	$37.87M ₿13.49K
851	DAO Maker DAO	$0.1508 ₿0.000021	0.21	$37.85M ₿5.09K	$0.1534 ₿0.000022	$0.1484 ₿0.000021	$859.95K ₿127.14	$41.86M ₿6.04K	$37.85M ₿5.09K
852	Gearbox GEAR	$0.003774 ₿0.00000043	-0.78	$37.74M ₿2.24K	$0.003805 ₿0.00000044	$0.003642 ₿0.00000041	$1.14M ₿28.17	$37.74M ₿4.35K	$37.74M ₿2.24K
853	SX Network SX	$0.06751 ₿0.0000016	-8.04	$37.74M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$30.56K ₿0.11	$67.47M ₿1.64K	$37.74M ₿720.46
854	inSure DeFi SURE	$0.001423 ₿0.000000094	-0.08	$37.7M ₿2.51K	$0.001463 ₿0.000000097	$0.001289 ₿0.000000085	$147.29K ₿19.21	$125.29M ₿8.34K	$37.7M ₿2.51K
856	Lista USD LISUSD	$0.9989 ₿0.000014	0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$614.2K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
857	REVOX REX	$0.01869	-14.46	$37.22M	$0.02185	$0.01837	$17.28M	$56.07M	$37.22M
858	Wojak WOJAK	$0.0005337 ₿0.0000000061	-1.22	$37.05M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.13M ₿21.77	$37.05M ₿427.74	$37.05M ₿427.74
859	Sperax SPA	$0.01811 ₿0.00000026	-0.77	$37.02M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.77M ₿32.3	$83.43M ₿1.23K	$37.02M ₿450.94
861	Telos TLOS	$0.0879 ₿0.0000046	-1.05	$36.92M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.88M ₿101.21	$36.92M ₿1.97K	$36.92M ₿1.94K
865	Savings crvUSD SCRVUSD	$1.04	-0.04	$36.57M	$1.04	$1.04	$3.56M	$36.57M	$36.57M
866	XT.com Token XT	$5.1 ₿0.000034	1.09	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$16.99M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
867	Hive Dollar HBD	$1.05 ₿0.000014	4.17	$36.37M ₿508.51	$1.05 ₿0.000014	$1.01 ₿0.000014	$7.74 ₿0.75	$36.37M ₿508.51	$36.37M ₿508.51
868	VaderAI by Virtuals VADER	$0.03644	-6.59	$36.31M	$0.03901	$0.03522	$1.12M	$36.31M	$36.31M
869	Snowbank SB	$227.29 ₿0.0032	0.66	$36.28M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$123.98 ₿0.01	$36.28M ₿522.32	$36.28M ₿522.32
870	Nym NYM	$0.04461 ₿0.0000033	-0.22	$36.19M ₿2.39K	$0.04568 ₿0.0000033	$0.04398 ₿0.0000032	$2.15M ₿23.82	$44.61M ₿3.34K	$36.19M ₿2.39K
871	Neutron NTRN	$0.1268 ₿0.000015	1.24	$36.14M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$2.23M ₿196.13	$126.85M ₿15.05K	$36.14M ₿4.21K
873	Binance-Peg DAI DAI	$0.9998	-0.03	$35.99M	$1.01	$0.9954	$620.86K	$35.99M	$35.99M
875	Sai SAI	$13.37 ₿0.00026	0.09	$35.88M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$114.55 ₿0	$35.88M ₿720.5	$35.88M ₿720.5
876	ThunderCore TT	$0.002943 ₿0.000000080	0.66	$35.86M ₿888.91	$0.002958 ₿0.000000084	$0.002898 ₿0.000000078	$784.28K ₿1.85	$35.86M ₿888.91	$35.86M ₿888.91
877	sUSD SUSD	$0.968 ₿0.000014	0.76	$35.73M ₿727.58	$0.967 ₿0.000014	$0.9588 ₿0.000014	$616.56K ₿56.3	$35.73M ₿727.58	$35.73M ₿727.58
878	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.18	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9925 ₿0.000014	$1.9M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
879	ApeX APEX	$0.3819 ₿0.000046	0.09	$35.44M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.61M ₿1.6K	$190.94M ₿46.01K	$35.44M ₿2.11K
882	Stader MaticX MATICX	$0.2679 ₿0.000014	-0.38	$35.23M ₿1.94K	$0.2712 ₿0.000014	$0.2628 ₿0.000014	$9.67K ₿5.02	$35.23M ₿1.94K	$35.23M ₿1.94K
884	Edge EDGE	$0.8575 ₿0.0000022	-2.75	$35M ₿99.04	$0.9013 ₿0.0000023	$0.8373 ₿0.0000022	$40.52K ₿0.04	$51.21M ₿132.02	$35M ₿99.04
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Ampleforth AMPL	$1.1 ₿0.000017	-3.61	$34.95M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$780.92K ₿14.1	$39.07M ₿4.46K	$34.95M ₿3.82K
886	Hooked Protocol HOOK	$0.1422 ₿0.000018	0.93	$34.85M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$5.35M ₿180.11	$71.12M ₿9.25K	$34.85M ₿2.68K
888	Universal ETH UNIETH	$2,789.54 ₿0.054	0.51	$34.53M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$61.96K ₿0.09	$34.53M ₿3.5	$34.53M ₿0
890	Radio Caca RACA	$0.0000838 ₿0.0000000045	-1.43	$34.41M ₿1.63K	$0.00008504 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.64M ₿155.93	$34.83M ₿1.94K	$34.41M ₿1.63K
891	Clover Finance CLV	$0.02804 ₿0.0000014	-1.14	$34.33M ₿1.19K	$0.02851 ₿0.0000015	$0.02776 ₿0.0000014	$2.8M ₿123.3	$56.1M ₿1.48K	$34.33M ₿1.19K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	pSTAKE Finance PSTAKE	$0.06842 ₿0.0000017	68.01	$34.22M ₿814.07	$0.07159 ₿0.0000019	$0.03947 ₿0.0000017	$47.04M ₿18.89	$34.22M ₿884.86	$34.22M ₿814.07
893	Bertram The Pomeranian BERT	$0.03482	14.15	$33.95M	$0.03769	$0.02887	$2.44M	$33.95M	$33.95M
894	Peapods Finance PEAS	$3.43 ₿0.000072	-1.45	$34.09M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$488.94K ₿6.19	$34.09M ₿721.75	$34.09M ₿721.75
895	APX APX	$0.07844 ₿0.0000016	5.75	$34.09M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.67M ₿5.34	$315.05M ₿6.8K	$34.09M ₿736.21
896	BitMEX BMEX	$0.3417 ₿0.0000040	-0.17	$34.09M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$117.72K ₿0.49	$153.78M ₿1.84K	$34.09M ₿408.52
897	Neon NEON	$0.1423 ₿0.000022	-4.23	$34.08M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.25M ₿107.31	$142.31M ₿22.04K	$34.08M ₿1.27K
898	Automata ATA	$0.05759 ₿0.0000033	-1.10	$33.85M ₿1.65K	$0.05889 ₿0.0000034	$0.0564 ₿0.0000031	$2.83M ₿224.98	$57.59M ₿3.37K	$33.85M ₿1.65K
899	TruFin Staked MATIC TRUMATIC	$0.2515 ₿0.000013	-0.32	$33.79M ₿781.25	$0.2543 ₿0.000013	$0.2464 ₿0.000013	$346.98 ₿0.03	$33.79M ₿781.25	$33.79M ₿781.25
901	CargoX CXO	$0.2016 ₿0.0000011	-0.03	$33.71M ₿186.45	$0.2027	$0.1993	$8.05K ₿0	$43.38M ₿239.94	$33.71M ₿186.45
902	Neuron NRN	$0.07708	11.37	$33.61M	$0.07708	$0.06748	$482.02K	$77.04M	$33.61M
903	Lista DAO LISTA	$0.1945	-3.23	$33.57M	$0.2031	$0.1887	$12.6M	$194.36M	$33.57M
904	Alien Worlds TLM	$0.005779 ₿0.00000033	1.82	$33.58M ₿1.37K	$0.005876 ₿0.00000036	$0.005581 ₿0.00000033	$9.64M ₿155.6	$38.7M ₿2.12K	$33.58M ₿1.37K
905	Storm STMX	$0.002969 ₿0.00000014	-2.83	$32.64M ₿1.64K	$0.003135 ₿0.00000015	$0.002926 ₿0.00000014	$550.62K ₿60.54	$37.09M ₿1.86K	$32.64M ₿1.64K
906	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$328.13 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
907	Sweat Economy SWEAT	$0.00437 ₿0.00000016	-0.78	$33.44M ₿1.28K	$0.004433 ₿0.00000017	$0.004226 ₿0.00000016	$5.64M ₿109.19	$92.42M ₿3.55K	$33.44M ₿1.28K
908	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$33.41M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.23M ₿624.59	$33.41M	$33.41M ₿0
909	Boba Oppa BOBAOPPA	$0.001667 ₿0.0000000081	-17.51	$33.34M ₿0	$0.002079 ₿0.0000000082	$0.001608 ₿0.0000000063	$359.18K ₿8.47	$33.34M ₿811.62	$33.34M ₿0
912	Elastos ELA	$1.45 ₿0.000058	6.15	$33.05M ₿1.29K	$1.52 ₿0.000060	$1.33 ₿0.000058	$572.86K ₿13.5	$37.67M ₿1.5K	$33.05M ₿1.29K
913	SaucerSwap SAUCE	$0.04095 ₿0.0000017	0.56	$33.09M ₿1.11K	$0.04109 ₿0.0000018	$0.03973 ₿0.0000017	$451.81K ₿27.61	$40.96M ₿1.79K	$33.09M ₿1.11K
915	Layer3 L3	$0.05323	-2.65	$32.97M	$0.0554	$0.05324	$7.02M	$177.46M	$32.97M
916	XION XION	$0.9685	0.18	$32.91M	$0.9844	$0.9415	$7.77M	$193.7M	$32.91M
917	ELYSIA EL	$0.004834 ₿0.00000017	1.93	$32.88M ₿1.18K	$0.004834 ₿0.00000018	$0.004714 ₿0.00000017	$699K ₿41.54	$32.88M ₿1.18K	$32.88M ₿1.18K
920	Bluefin BLUE	$0.1072	2.25	$32.78M	$0.1077	$0.104	$80M	$107.25M	$32.78M
922	DEAPCOIN DEP	$0.001188 ₿0.000000036	-0.48	$32.73M ₿854.82	$0.001222 ₿0.000000036	$0.001186 ₿0.000000034	$1.94M ₿22.54	$35.54M ₿1.09K	$32.73M ₿854.82
923	XT Stablecoin XTUSD XTUSD	$0.9974 ₿0.000014	-0.19	$32.72M ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$7.87M ₿55.45	$32.72M ₿483.34	$32.72M ₿0
924	Tornado Cash TORN	$8.6 ₿0.000044	7.76	$32.77M ₿170.18	$8.74 ₿0.000046	$7.98 ₿0.000043	$2.71M ₿0.53	$85.99M ₿446.61	$32.77M ₿170.18
925	BOBO Coin BOBO	$0.0000004903 ₿0.000000000019	3.17	$32.56M ₿0	$0.0000005017 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.04M ₿40.9	$32.6M ₿1.3K	$32.56M ₿0
927	Spring Staked SUI SSUI	$3.91	-0.13	$32.43M	$3.99	$3.83	$145.65K	$32.43M	$32.43M
928	tokenbot CLANKER	$32.43	-8.99	$32.44M	$36.07	$31.84	$6.86M	$32.44M	$32.44M
929	Radiant Capital RDNT	$0.02662 ₿0.0000043	1.71	$32.38M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.33M ₿328.55	$39.93M ₿4.34K	$32.38M ₿2.11K
930	Hex Trust USD USDX	$0.9986	10.13	$32.36M	$0.9986	$0.8654	$63.41K	$32.36M	$32.36M
931	Suilend SEND	$0.6635	-1.25	$32.34M	$0.6807	$0.6511	$1.07M	$66.36M	$32.34M
932	Minswap MIN	$0.02265 ₿0.00000048	2.35	$32.28M ₿549.59	$0.02296 ₿0.00000051	$0.02177 ₿0.00000048	$146.67K ₿0.79	$67.9M ₿1.45K	$32.28M ₿549.59
933	ankrETH ANKRETH	$3,050.49 ₿0.058	0.60	$32.16M ₿1.04K	$3,104.29 ₿0.059	$2,938.46 ₿0.058	$67.95 ₿0.61	$32.16M ₿1.04K	$32.16M ₿1.04K
934	Uquid Coin UQC	$3.21 ₿0.00013	2.64	$32.16M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$341.56K ₿40.38	$128.64M ₿5.3K	$32.16M ₿1.32K
935	Tree TREE	$0.3167 ₿0.0000033	0.59	$32.11M ₿352.1	$0.3331 ₿0.0000036	$0.2968 ₿0.0000032	$117.11K ₿2.59	$38.06M ₿569.36	$32.11M ₿352.1
936	LimeWire LMWR	$0.09476 ₿0.000019	1.78	$32.09M ₿1.1K	$0.0978 ₿0.000020	$0.09065 ₿0.000018	$2.38M ₿73.78	$59.99M ₿15.54K	$32.09M ₿1.1K
938	LUKSO LYX	$1.05 ₿0.000062	3.47	$32.08M ₿1.89K	$1.08 ₿0.000063	$0.9804 ₿0.000060	$966.42K ₿8.72	$44.25M ₿2.62K	$32.08M ₿1.89K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}