صفحة النتائج 8 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	GRIFFAIN GRIFFAIN	$0.01667 ₿0.00000018	-5.29	$16.67M ₿187.35	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.46M ₿54.33	$16.67M ₿187.35	$16.67M ₿187.35
1242	Syscoin SYS	$0.01963 ₿0.00000022	-3.66	$16.68M ₿187.1	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.26M ₿115.16	$16.68M ₿187.1	$16.68M ₿187.1
1246	FunFair FUN	$0.001556 ₿0.000000017	-8.82	$16.5M ₿185.15	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5.04M ₿56.67	$17.13M ₿192.15	$16.5M ₿185.15
1247	Lido Staked SOL STSOL	$155.25 ₿0.0017	-5.01	$16.48M ₿185.21	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.84K ₿0.88	$16.48M ₿185.21	$16.48M ₿185.21
1248	Alpha Quark Token AQT	$0.6154 ₿0.0000069	-2.95	$16.45M ₿184.84	$0.6344 ₿0.0000070	$0.6108 ₿0.0000067	$2.95M ₿33	$18.4M ₿206.87	$16.45M ₿184.84
1249	Solidus Ai Tech AITECH	$0.009401 ₿0.00000010	-8.16	$16.44M ₿184.45	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.73M ₿52.59	$18.62M ₿209	$16.44M ₿184.45
1252	Stader SD	$0.2346 ₿0.0000026	-5.35	$16.34M ₿183.42	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.63M ₿40.61	$28.17M ₿316.15	$16.34M ₿183.42
1254	CONX CONX	$0.01775 ₿0.00000019	-9.56	$15.84M ₿177.66	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$139.88K ₿1.57	$35.51M ₿398.35	$15.84M ₿177.66
1255	ELYSIA EL	$0.002391 ₿0.000000026	-0.92	$16.27M ₿182.92	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.08M ₿12.07	$16.27M ₿182.92	$16.27M ₿182.92
1256	CoinMetro XCM	$0.05376 ₿0.00000060	-3.46	$16.25M ₿182.33	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.25K ₿0.22	$16.83M ₿188.76	$16.25M ₿182.33
1259	Hey Anon ANON	$1.21 ₿0.000013	-9.66	$16.2M ₿182.16	$1.34 ₿0.000014	$1.19 ₿0.000013	$775.04K ₿8.7	$25.32M ₿284.7	$16.2M ₿182.16
1260	Polyhedra Network ZKJ	$0.03752 ₿0.00000042	-4.71	$16.23M ₿182.09	$0.03937 ₿0.00000042	$0.03657 ₿0.00000041	$3.44M ₿38.66	$37.52M ₿420.91	$16.23M ₿182.09
1261	Firmachain FCT	$0.01456 ₿0.00000016	-2.06	$16.15M ₿181.62	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$475.11K ₿5.33	$16.38M ₿184.2	$16.15M ₿181.62
1262	Layer3 L3	$0.01368 ₿0.00000015	-8.65	$16.15M ₿181.42	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.78M ₿87.31	$45.61M ₿512.49	$16.15M ₿181.42
1264	Abelian ABEL	$0.1219 ₿0.0000013	-9.58	$16.12M ₿180.87	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.23K ₿1.08	$27.47M ₿308.27	$16.12M ₿180.87
1265	Morphware XMW	$0.01886 ₿0.00000021	-4.91	$16.05M ₿180.22	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$329.68K ₿3.7	$23.24M ₿260.97	$16.05M ₿180.22
1266	OpenServ SERV	$0.02142 ₿0.00000024	-14.62	$16.05M ₿180.1	$0.02509 ₿0.00000027	$0.0212 ₿0.00000023	$323.46K ₿3.63	$21.4M ₿240.13	$16.05M ₿180.1
1267	Mossland MOC	$0.03648 ₿0.00000040	0.71	$16.08M ₿180.36	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$2.03M ₿21.95	$18.25M ₿204.72	$16.08M ₿180.36
1268	Phoenix PHB	$0.2587 ₿0.0000029	-13.80	$16.02M ₿179.86	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.3M ₿70.78	$16.02M ₿179.86	$16.02M ₿179.86
1270	Stader BNBx BNBX	$973.43 ₿0.010	-5.51	$15.97M ₿179.18	$1,030.17 ₿0.011	$962.57 ₿0.010	$157.09 ₿0	$0	$15.97M ₿179.18
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-3.94	$15.94M ₿178.85	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.54K ₿0.07	$17.91M ₿200.96	$15.94M ₿178.85
1277	Neutron NTRN	$0.02418 ₿0.00000027	-3.24	$15.74M ₿176.67	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.67M ₿18.74	$24.18M ₿271.33	$15.74M ₿176.67
1278	Alien Worlds TLM	$0.002424 ₿0.000000027	8.66	$15.69M ₿175.98	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$52.45M ₿588.2	$16.73M ₿187.69	$15.69M ₿175.98
1279	Stake DAO SDT	$0.2331 ₿0.0000026	-6.66	$15.65M ₿175.66	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$374.82 ₿0	$16.06M ₿180.25	$15.65M ₿175.66
1280	Impossible Finance Launchpad IDIA	$0.0209 ₿0.00000023	-1.10	$15.63M ₿175.65	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.29K ₿0.02	$20.88M ₿234.71	$15.63M ₿175.65
1282	GME (Ethereum) GME	$0.00003789 ₿0.00000000042	-7.38	$15.57M ₿174.98	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.23K ₿2.92	$15.57M ₿174.98	$15.57M ₿174.98
1283	My Neighbor Alice ALICE	$0.1684 ₿0.0000018	-1.62	$15.52M ₿174.22	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.38M ₿318.49	$16.86M ₿189.19	$15.52M ₿174.22
1286	Argentine Football Association Fan Token ARG	$0.9965 ₿0.000011	-4.44	$15.44M ₿173.88	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.46M ₿27.49	$19.93M ₿224.42	$15.44M ₿173.88
1287	Autonolas OLAS	$0.06583 ₿0.00000073	-7.29	$15.47M ₿173.91	$0.07115 ₿0.00000077	$0.06492 ₿0.00000073	$152.77K ₿1.73	$31.07M ₿349.35	$15.47M ₿173.91
1288	Klever KLV	$0.001714 ₿0.000000019	-3.96	$15.47M ₿173.65	$0.001784 ₿0.000000019	$0.001705 ₿0.000000019	$287.95K ₿3.23	$15.47M ₿173.65	$15.47M ₿173.65
1291	Cudos CUDOS	$0.002084 ₿0.000000023	-2.82	$15.37M ₿172.5	$0.002144 ₿0.000000023	$0.002058 ₿0.000000023	$58.72 ₿0	$19.42M ₿217.93	$15.37M ₿172.5
1292	Rei REI	$0.01539 ₿0.00000017	-9.59	$15.38M ₿172.9	$0.01747 ₿0.00000018	$0.01505 ₿0.00000016	$551.13K ₿6.18	$15.38M ₿172.9	$15.38M ₿172.9
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.23	$15.26M ₿171.38	$1.01 ₿0.000011	$0.9854 ₿0.000010	$1.61M ₿34.87	$15.26M ₿171.38	$15.26M ₿171.38
1296	Beta Finance BETA	$0.01527 ₿0.00000017	-5.70	$15.25M ₿171.45	$0.0162 ₿0.00000017	$0.01506 ₿0.00000017	$276.62 ₿0	$15.25M ₿171.45	$15.25M ₿171.45
1301	MetFi METFI	$0.05458 ₿0.00000061	-4.93	$15.14M ₿169.92	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$67.39K ₿0.76	$24.63M ₿276.41	$15.14M ₿169.92
1302	Lumia LUMIA	$0.109 ₿0.0000012	-3.73	$15.1M ₿169.42	$0.1139 ₿0.0000012	$0.1058 ₿0.0000011	$2.38M ₿28.75	$26.04M ₿292.22	$15.1M ₿169.42
1304	ThunderCore TT	$0.001153 ₿0.000000012	-1.22	$15.15M ₿170	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$862.84K ₿9.68	$15.15M ₿170	$15.15M ₿170
1308	Mobox MBOX	$0.03015 ₿0.00000033	-2.58	$15.07M ₿169.11	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.98M ₿78.18	$16.58M ₿186.01	$15.07M ₿169.11
1309	LimeWire LMWR	$0.04076 ₿0.00000045	-2.02	$15.02M ₿168.52	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.67M ₿18.69	$25.8M ₿289.51	$15.02M ₿168.52
1310	ARPA ARPA	$0.01536 ₿0.00000017	-23.87	$15.1M ₿168.84	$0.02018 ₿0.00000021	$0.01509 ₿0.00000016	$99.91M ₿1.12K	$30.75M ₿343.8	$15.1M ₿168.84
1317	Thales THALES	$0.231 ₿0.0000025	-7.87	$14.83M ₿166.64	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.12K ₿0.02	$23.1M ₿259.6	$14.83M ₿166.64
1318	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.19	$14.69M ₿165.74	$1.02 ₿0.000011	$0.9861 ₿0.000010	$65.76K ₿0.73	$14.69M ₿165.74	$14.69M ₿165.74
1321	Clash of Lilliput COL	$0.1791 ₿0.0000020	-4.00	$14.69M ₿164.83	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.32K ₿0.05	$178.95M ₿2.01K	$14.69M ₿164.83
1322	Hypurr Fun HFUN	$14.73 ₿0.00016	0.33	$14.67M ₿164.7	$14.75 ₿0.00016	$14.06 ₿0.00015	$126.72K ₿1.42	$14.67M ₿164.7	$14.67M ₿164.7
1324	OPENLOOT OL	$0.01883 ₿0.00000021	-4.25	$14.68M ₿164.72	$0.02028 ₿0.00000021	$0.01809 ₿0.00000020	$2.52M ₿28.25	$94.09M ₿1.06K	$14.68M ₿164.72
1326	Vestra DAO VSTR	$0.00901 ₿0.00000010	-9.31	$14.67M ₿164.58	$0.009949 ₿0.00000010	$0.008862 ₿0.00000010	$45.84K ₿0.51	$450.01M ₿5.05K	$14.67M ₿164.58
1327	TG.Casino TGC	$0.1864 ₿0.0000020	-1.95	$14.64M ₿164.39	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$148.51K ₿1.67	$14.64M ₿164.39	$14.64M ₿164.39
1328	Radicle RAD	$0.2929 ₿0.0000032	-1.33	$14.59M ₿163.76	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.33M ₿56.41	$29.28M ₿328.63	$14.59M ₿163.76
1329	Hanu Yokia HANU	$0.00000009758 ₿0.0000000000010	-11.26	$14.6M ₿164.08	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.75K ₿0.03	$57.81M ₿649.83	$14.6M ₿164.08
1331	Hamster Kombat HMSTR	$0.000226 ₿0.0000000025	-2.51	$14.52M ₿163	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.21M ₿92.59	$22.55M ₿253.21	$14.52M ₿163
1334	Ellipsis EPS	$0.02075 ₿0.00000023	-5.29	$14.48M ₿162.47	$0.0219 ₿0.00000023	$0.0206 ₿0.00000023	$53.46 ₿0	$15M ₿168.35	$14.48M ₿162.47
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.46M ₿162.59	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.89 ₿0	$14.46M ₿162.59	$14.46M ₿162.59
1339	Scroll SCR	$0.07578 ₿0.00000085	-5.58	$14.4M ₿161.71	$0.08095 ₿0.00000087	$0.07438 ₿0.00000084	$6.38M ₿71.9	$75.8M ₿851.08	$14.4M ₿161.71
1341	Portal PORTAL	$0.01874 ₿0.00000021	-2.36	$14.3M ₿160.86	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.19M ₿58.27	$18.74M ₿210.92	$14.3M ₿160.86
1343	Minswap MIN	$0.008165 ₿0.000000091	-4.01	$14.3M ₿160.46	$0.008506 ₿0.000000093	$0.00802 ₿0.000000090	$172.94K ₿1.94	$20.35M ₿228.34	$14.3M ₿160.46
1345	Milady Cult Coin CULT	$0.0003038 ₿0.0000000034	-10.48	$14.29M ₿160.36	$0.0003432 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.53M ₿17.86	$30.49M ₿342.09	$14.29M ₿160.36
1346	Token dForce USD USX	$0.9215 ₿0.000010	-0.02	$14.24M ₿160.05	$0.9224 ₿0.000010	$0.9191 ₿0.0000099	$5.42K ₿0.06	$124M ₿1.39K	$14.24M ₿160.05
1347	PlatON Network LAT	$0.002091 ₿0.000000023	-0.32	$14.23M ₿159.98	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.59M ₿40.32	$21.44M ₿241.14	$14.23M ₿159.98
1349	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-17.71	$14.21M ₿159.72	$0.00001726 ₿0.00000000018	$0.00001378 ₿0.00000000015	$873.06K ₿9.82	$14.21M ₿159.72	$14.21M ₿159.72
1350	Redbelly Network RBNT	$0.005939 ₿0.000000066	0.32	$14.26M ₿159.43	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$194.07K ₿2.18	$59.39M ₿663.84	$14.26M ₿159.43
1353	Beefy.Finance BIFI	$174.68 ₿0.0019	-4.86	$14.1M ₿158.49	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.6M ₿17.87	$14.1M ₿158.49	$14.1M ₿158.49
1356	I love puppies PUPPIES	$0.0000003342 ₿0.0000000000037	-9.22	$14.06M ₿157.48	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$834.71K ₿9.36	$14.06M ₿157.48	$14.06M ₿157.48
1358	Bertram The Pomeranian BERT	$0.01432 ₿0.00000016	-12.14	$14M ₿157.09	$0.01649 ₿0.00000017	$0.0139 ₿0.00000015	$2.04M ₿22.37	$14M ₿157.09	$14M ₿157.09
1360	Wanchain WAN	$0.07013 ₿0.00000078	-1.67	$13.94M ₿156.39	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$817.9K ₿8.7	$14.73M ₿165.2	$13.94M ₿156.39
1361	DexTools DEXT	$0.197 ₿0.0000022	-10.03	$13.97M ₿156.79	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$45.81K ₿0.51	$22.18M ₿249.04	$13.97M ₿156.79
1364	Unicorn Fart Dust UFD	$0.01395 ₿0.00000015	8.50	$13.96M ₿156.69	$0.01415 ₿0.00000015	$0.01214 ₿0.00000013	$6.66M ₿74.37	$13.96M ₿156.69	$13.96M ₿156.69
1367	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.29	$13.85M ₿155.65	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.86M ₿20.71	$42.03M ₿472.43	$13.85M ₿155.65
1369	AdEx ADX	$0.09351 ₿0.0000010	-1.77	$13.83M ₿155.1	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.29M ₿70.53	$14.02M ₿157.3	$13.83M ₿155.1
1371	Acet Token ACT	$0.008062 ₿0.000000090	6.55	$13.77M ₿154.79	$0.008163 ₿0.000000091	$0.00755 ₿0.000000081	$27.62K ₿0.31	$17.97M ₿201.94	$13.77M ₿154.79
1373	Sentinel Protocol BOUNTY	$0.02708 ₿0.00000030	-3.00	$13.77M ₿154.49	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$4.03M ₿45.23	$15.04M ₿168.78	$13.77M ₿154.49
1375	Melon MLN	$4.6 ₿0.000051	-1.80	$13.74M ₿154.17	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.07M ₿23.45	$13.74M ₿154.17	$13.74M ₿154.17
1378	TokenFi TOKEN	$0.00408 ₿0.000000045	-7.50	$13.71M ₿153.87	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.12M ₿34.97	$40.77M ₿457.52	$13.71M ₿153.87
1379	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.43	$13.68M ₿153.49	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$942.61K ₿10.57	$13.68M ₿153.49	$13.68M ₿153.49
1380	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.06	$13.68M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$118.03K ₿1.32	$13.68M ₿153.48	$13.68M ₿153.48
1381	AhaToken AHT	$0.001901 ₿0.000000021	-0.88	$13.7M ₿153.57	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$842.15K ₿9.45	$14.7M ₿164.7	$13.7M ₿153.57
1382	Meeds DAO MEED	$0.6675 ₿0.0000074	-8.52	$13.65M ₿153.18	$0.7308 ₿0.0000079	$0.6656 ₿0.0000074	$9.85K ₿0.11	$15.58M ₿174.81	$13.65M ₿153.18
1383	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1386	XSGD XSGD	$0.7792 ₿0.0000087	0.06	$13.58M ₿152.65	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$575.47K ₿3.79	$13.58M ₿152.65	$13.58M ₿152.65
1390	HOPR HOPR	$0.02496 ₿0.00000027	-0.04	$13.53M ₿151.88	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.71K ₿1.05	$14.16M ₿158.93	$13.53M ₿151.88
1397	ASD ASD	$0.01812 ₿0.00000020	-0.14	$13.47M ₿151.4	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$925.64K ₿10.39	$13.47M ₿151.4	$13.47M ₿151.4
1400	AS Roma Fan Token ASR	$1.66 ₿0.000018	-5.66	$13.45M ₿151.17	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.9M ₿66.11	$16.64M ₿187.02	$13.45M ₿151.17
1402	STON STON	$0.3589 ₿0.0000040	0.40	$13.45M ₿151.07	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.89K ₿0.12	$35.91M ₿403.39	$13.45M ₿151.07
1403	LandWolf WOLF	$0.00001488 ₿0.00000000016	-11.76	$13.43M ₿150.93	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.76	$13.43M ₿150.93	$13.43M ₿150.93
1404	TARS AI TAI	$0.02295 ₿0.00000025	-5.24	$13.41M ₿150.69	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.49M ₿16.7	$20.46M ₿229.87	$13.41M ₿150.69
1405	Alephium ALPH	$0.1072 ₿0.0000011	6.73	$13.44M ₿150.83	$0.1072 ₿0.0000011	$0.1004 ₿0.0000010	$242.57K ₿2.72	$23.43M ₿262.97	$13.44M ₿150.83
1411	Joe Coin JOE	$0.01334 ₿0.00000014	-13.69	$13.34M ₿149.22	$0.01545 ₿0.00000016	$0.01307 ₿0.00000014	$520.88K ₿5.83	$13.34M ₿149.22	$13.34M ₿149.22
1413	NFPrompt NFP	$0.02486 ₿0.00000027	-5.57	$13.3M ₿149.08	$0.02633 ₿0.00000028	$0.02416 ₿0.00000027	$14.62M ₿164.03	$24.87M ₿278.69	$13.3M ₿149.08
1415	Ampleforth AMPL	$1.17 ₿0.000013	-5.83	$13.2M ₿148.27	$1.24 ₿0.000013	$1.15 ₿0.000012	$64.38K ₿1.1	$14.09M ₿158.29	$13.2M ₿148.27
1417	Orchid Protocol OXT	$0.0223 ₿0.00000025	-3.12	$13.2M ₿148.04	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.57M ₿17.62	$22.31M ₿250.27	$13.2M ₿148.04
1418	Ice Open Network ICE	$0.001937 ₿0.000000021	1.83	$13.16M ₿147.81	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$5.3K ₿0.06	$40.98M ₿460.24	$13.16M ₿147.81
1422	Coinweb CWEB	$0.002018 ₿0.000000022	-0.46	$13.08M ₿146.8	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.02K ₿1.73	$15.34M ₿172.18	$13.08M ₿146.8
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿146.22	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿146.22	$13.02M ₿146.22
1431	Stronghold Staked SOL STRONGSOL	$147.07 ₿0.0016	-4.91	$12.8M ₿143.88	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.07K ₿0.34	$12.8M ₿143.88	$12.8M ₿143.88
1432	MCOIN MCOIN	$0.07248 ₿0.00000081	-2.06	$12.81M ₿143.79	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$241.9K ₿2.7	$36.19M ₿406.19	$12.81M ₿143.79
1433	Spring Staked SUI SSUI	$1.54 ₿0.000017	-3.74	$12.77M ₿143.32	$1.6 ₿0.000017	$1.5 ₿0.000016	$1.64K ₿0.02	$12.77M ₿143.32	$12.77M ₿143.32
1434	Neon NEON	$0.05341 ₿0.00000059	-5.31	$12.78M ₿143.38	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$717.34K ₿8.04	$53.38M ₿598.74	$12.78M ₿143.38
1438	Forta FORT	$0.02022 ₿0.00000022	-2.90	$12.69M ₿142.38	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$346.43K ₿3.41	$20.16M ₿226.27	$12.69M ₿142.38
1439	Wrapped Mantle WMNT	$0.8791 ₿0.0000098	-3.73	$12.69M ₿142.24	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.33M ₿14.91	$12.69M ₿142.24	$12.69M ₿142.24
1440	Access Protocol ACS	$0.0002785 ₿0.0000000031	-3.57	$12.63M ₿141.82	$0.0002888 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.62K ₿5.81	$24.99M ₿280.54	$12.63M ₿141.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}