صفحة النتائج 8 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	The Innovation Game TIG	$0.6289 ₿0.0000070	-12.83	$16.66M ₿187.19	$0.7244 ₿0.0000079	$0.6181 ₿0.0000068	$3.55M ₿39.85	$29.7M ₿333.83	$16.66M ₿187.19
1242	Syscoin SYS	$0.01955 ₿0.00000021	-4.31	$16.6M ₿186.47	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.3M ₿113.71	$16.6M ₿186.47	$16.6M ₿186.47
1245	FunFair FUN	$0.001556 ₿0.000000017	-8.89	$16.51M ₿185.72	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5.05M ₿56.71	$17.13M ₿192.75	$16.51M ₿185.72
1246	Lido Staked SOL STSOL	$155.3 ₿0.0017	-4.83	$16.49M ₿185.57	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.97K ₿0.89	$16.49M ₿185.57	$16.49M ₿185.57
1247	Alpha Quark Token AQT	$0.6145 ₿0.0000068	-3.11	$16.47M ₿185.28	$0.6344 ₿0.0000070	$0.6108 ₿0.0000067	$2.9M ₿22.56	$18.44M ₿207.35	$16.47M ₿185.28
1248	Solidus Ai Tech AITECH	$0.009365 ₿0.00000010	-8.93	$16.42M ₿184.5	$0.01028 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿52.58	$18.6M ₿209.05	$16.42M ₿184.5
1251	Stader SD	$0.2344 ₿0.0000026	-5.47	$16.31M ₿183.33	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.61M ₿40.6	$28.12M ₿315.99	$16.31M ₿183.33
1253	CoinMetro XCM	$0.05378 ₿0.00000060	-3.28	$16.29M ₿183.16	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.26K ₿0.22	$16.86M ₿189.61	$16.29M ₿183.16
1254	ELYSIA EL	$0.002393 ₿0.000000026	-0.53	$16.28M ₿183.73	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.08	$16.28M ₿183.73	$16.28M ₿183.73
1255	Firmachain FCT	$0.01464 ₿0.00000016	-1.60	$16.24M ₿182.67	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$480.87K ₿5.4	$16.47M ₿185.26	$16.24M ₿182.67
1258	Hey Anon ANON	$1.21 ₿0.000013	-9.34	$16.2M ₿182.29	$1.34 ₿0.000014	$1.19 ₿0.000013	$782.03K ₿8.81	$25.32M ₿284.9	$16.2M ₿182.29
1260	Layer3 L3	$0.01368 ₿0.00000015	-8.68	$16.15M ₿181.67	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.77M ₿87.33	$45.63M ₿513.21	$16.15M ₿181.67
1261	Polyhedra Network ZKJ	$0.03734 ₿0.00000041	-5.39	$16.15M ₿181.63	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.46M ₿38.82	$37.33M ₿419.83	$16.15M ₿181.63
1263	Abelian ABEL	$0.1219 ₿0.0000013	-9.52	$16.11M ₿181.05	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.16K ₿1.08	$27.46M ₿308.58	$16.11M ₿181.05
1264	OpenServ SERV	$0.02142 ₿0.00000024	-14.82	$16.06M ₿180.45	$0.02516 ₿0.00000027	$0.0212 ₿0.00000023	$321.7K ₿3.61	$21.41M ₿240.59	$16.06M ₿180.45
1265	Morphware XMW	$0.01885 ₿0.00000021	-3.42	$16.05M ₿180.37	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$347.99K ₿3.92	$23.24M ₿261.18	$16.05M ₿180.37
1266	Mossland MOC	$0.03631 ₿0.00000040	0.04	$16.05M ₿180.52	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$1.5M ₿16.71	$18.22M ₿204.9	$16.05M ₿180.52
1268	Stader BNBx BNBX	$973.02 ₿0.010	-5.56	$15.96M ₿179.49	$1,030.27 ₿0.011	$962.57 ₿0.010	$157.03 ₿0	$0	$15.96M ₿179.49
1269	Phoenix PHB	$0.2569 ₿0.0000028	-13.00	$15.92M ₿178.93	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.43M ₿73.26	$15.92M ₿178.93	$15.92M ₿178.93
1271	Diverge Loop DLC	$0.01784 ₿0.00000020	-4.28	$15.89M ₿178.69	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.67K ₿0.07	$17.85M ₿200.78	$15.89M ₿178.69
1274	CONX CONX	$0.01773 ₿0.00000019	-8.64	$15.84M ₿178.07	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$141.29K ₿1.57	$35.51M ₿399.25	$15.84M ₿178.07
1276	Neutron NTRN	$0.02412 ₿0.00000027	-3.48	$15.7M ₿176.46	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.86	$24.12M ₿271.01	$15.7M ₿176.46
1277	Stake DAO SDT	$0.2328 ₿0.0000026	-6.91	$15.64M ₿175.77	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$374.31 ₿0	$16.05M ₿180.35	$15.64M ₿175.77
1278	Alien Worlds TLM	$0.002417 ₿0.000000027	8.48	$15.64M ₿175.72	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$52.22M ₿586.16	$16.68M ₿187.41	$15.64M ₿175.72
1279	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.41	$15.62M ₿175.71	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿234.79	$15.62M ₿175.71
1280	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-1.68	$15.54M ₿174.68	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.12M ₿318.9	$16.88M ₿189.69	$15.54M ₿174.68
1281	GME (Ethereum) GME	$0.00003774 ₿0.00000000042	-7.94	$15.52M ₿174.49	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$258.71K ₿2.91	$15.52M ₿174.49	$15.52M ₿174.49
1282	Autonolas OLAS	$0.06584 ₿0.00000073	-7.33	$15.5M ₿174.24	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$198.84K ₿1.83	$31.13M ₿350.01	$15.5M ₿174.24
1286	Klever KLV	$0.001713 ₿0.000000019	-4.03	$15.47M ₿173.98	$0.001785 ₿0.000000019	$0.001705 ₿0.000000019	$287.68K ₿3.24	$15.47M ₿173.98	$15.47M ₿173.98
1287	Argentine Football Association Fan Token ARG	$0.9969 ₿0.000011	-4.05	$15.44M ₿173.75	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.44M ₿27.43	$19.93M ₿224.26	$15.44M ₿173.75
1288	Cudos CUDOS	$0.002088 ₿0.000000023	-2.46	$15.41M ₿173.12	$0.002144 ₿0.000000023	$0.002058 ₿0.000000023	$58.85 ₿0	$19.46M ₿218.72	$15.41M ₿173.12
1289	Rei REI	$0.01539 ₿0.00000017	-9.83	$15.39M ₿173.12	$0.01747 ₿0.00000018	$0.01505 ₿0.00000016	$553.66K ₿6.21	$15.39M ₿173.12	$15.39M ₿173.12
1293	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.15	$15.27M ₿171.57	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.14M ₿35.31	$15.27M ₿171.57	$15.27M ₿171.57
1294	ThunderCore TT	$0.001161 ₿0.000000013	-1.02	$15.25M ₿170.78	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$869.16K ₿9.77	$15.25M ₿170.78	$15.25M ₿170.78
1295	Beta Finance BETA	$0.01525 ₿0.00000017	-6.06	$15.25M ₿171.32	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$276.23 ₿0	$15.25M ₿171.32	$15.25M ₿171.32
1298	Lumia LUMIA	$0.1094 ₿0.0000012	-3.52	$15.1M ₿169.67	$0.1139 ₿0.0000012	$0.1058 ₿0.0000011	$2.85M ₿21.73	$26.04M ₿292.66	$15.1M ₿169.67
1301	MetFi METFI	$0.05489 ₿0.00000061	-4.61	$15.12M ₿169.88	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$67.76K ₿0.76	$24.59M ₿276.34	$15.12M ₿169.88
1307	Mobox MBOX	$0.03002 ₿0.00000033	-2.76	$15.02M ₿168.9	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.97M ₿78.25	$16.52M ₿185.78	$15.02M ₿168.9
1308	LimeWire LMWR	$0.04075 ₿0.00000045	-2.02	$15.02M ₿168.73	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.69M ₿19.03	$25.8M ₿289.88	$15.02M ₿168.73
1313	ARPA ARPA	$0.01514 ₿0.00000016	-24.82	$14.87M ₿167.17	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$102.47M ₿1.15K	$30.28M ₿340.4	$14.87M ₿167.17
1315	Thales THALES	$0.231 ₿0.0000026	-7.96	$14.83M ₿166.71	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.12K ₿0.02	$23.11M ₿259.71	$14.83M ₿166.71
1321	Clash of Lilliput COL	$0.179 ₿0.0000020	-4.03	$14.69M ₿165.1	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.29K ₿0.05	$179.01M ₿2.01K	$14.69M ₿165.1
1322	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.04	$14.68M ₿165.06	$1.02 ₿0.000011	$0.9861 ₿0.000010	$64.51K ₿0.72	$14.68M ₿165.06	$14.68M ₿165.06
1323	Hypurr Fun HFUN	$14.73 ₿0.00016	0.25	$14.68M ₿164.94	$14.75 ₿0.00016	$14.06 ₿0.00015	$127.25K ₿1.44	$14.68M ₿164.94	$14.68M ₿164.94
1324	OPENLOOT OL	$0.01879 ₿0.00000021	-4.13	$14.66M ₿164.79	$0.02028 ₿0.00000021	$0.01809 ₿0.00000020	$2.51M ₿28.17	$93.97M ₿1.06K	$14.66M ₿164.79
1325	Vestra DAO VSTR	$0.008994 ₿0.00000010	-9.63	$14.66M ₿164.74	$0.009952 ₿0.00000010	$0.008862 ₿0.00000010	$45.76K ₿0.51	$449.69M ₿5.05K	$14.66M ₿164.74
1326	TG.Casino TGC	$0.1864 ₿0.0000020	-1.89	$14.63M ₿164.57	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$148.85K ₿1.67	$14.63M ₿164.57	$14.63M ₿164.57
1328	Radicle RAD	$0.2933 ₿0.0000032	-1.20	$14.61M ₿164.17	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.31M ₿55.27	$29.32M ₿329.46	$14.61M ₿164.17
1329	Hanu Yokia HANU	$0.00000009748 ₿0.0000000000010	-11.37	$14.6M ₿164.02	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.75K ₿0.03	$57.84M ₿649.58	$14.6M ₿164.02
1331	Hamster Kombat HMSTR	$0.0002252 ₿0.0000000025	-2.64	$14.5M ₿162.91	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.23M ₿92.39	$22.52M ₿253.06	$14.5M ₿162.91
1335	Ellipsis EPS	$0.02071 ₿0.00000023	-5.50	$14.46M ₿162.5	$0.02192 ₿0.00000023	$0.0206 ₿0.00000023	$53.37 ₿0	$14.98M ₿168.37	$14.46M ₿162.5
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.46M ₿162.64	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.88 ₿0	$14.46M ₿162.64	$14.46M ₿162.64
1337	Scroll SCR	$0.0757 ₿0.00000085	-5.94	$14.38M ₿161.58	$0.08095 ₿0.00000087	$0.07438 ₿0.00000084	$6.39M ₿71.72	$75.67M ₿850.42	$14.38M ₿161.58
1342	Minswap MIN	$0.008149 ₿0.000000091	-4.20	$14.29M ₿160.64	$0.008508 ₿0.000000093	$0.00802 ₿0.000000090	$172.67K ₿1.94	$20.33M ₿228.59	$14.29M ₿160.64
1343	Portal PORTAL	$0.01871 ₿0.00000021	-2.41	$14.27M ₿160.02	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.29M ₿59.4	$18.71M ₿209.82	$14.27M ₿160.02
1344	Milady Cult Coin CULT	$0.000304 ₿0.0000000034	-10.51	$14.27M ₿159.97	$0.0003432 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.6M ₿18	$30.43M ₿341.26	$14.27M ₿159.97
1345	Token dForce USD USX	$0.9214 ₿0.000010	-0.04	$14.24M ₿160.08	$0.9224 ₿0.000010	$0.9191 ₿0.0000099	$5.53K ₿0.06	$124.01M ₿1.39K	$14.24M ₿160.08
1346	ANDY ETH ANDY	$0.00001422 ₿0.00000000015	-17.76	$14.22M ₿160	$0.0000173 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.44K ₿9.8	$14.22M ₿160	$14.22M ₿160
1347	PlatON Network LAT	$0.002091 ₿0.000000023	-0.39	$14.22M ₿159.82	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.6M ₿40.42	$21.43M ₿240.91	$14.22M ₿159.82
1351	Redbelly Network RBNT	$0.005895 ₿0.000000065	-0.44	$14.1M ₿158.62	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$194.54K ₿2.19	$58.73M ₿660.49	$14.1M ₿158.62
1353	Unicorn Fart Dust UFD	$0.01406 ₿0.00000015	9.21	$14.06M ₿156.58	$0.01409 ₿0.00000015	$0.01214 ₿0.00000013	$6.61M ₿74.16	$14.06M ₿156.58	$14.06M ₿156.58
1356	I love puppies PUPPIES	$0.0000003321 ₿0.0000000000037	-9.85	$13.98M ₿157.27	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$828.61K ₿9.3	$13.98M ₿157.27	$13.98M ₿157.27
1357	Bertram The Pomeranian BERT	$0.01429 ₿0.00000016	-12.49	$13.97M ₿156.99	$0.01649 ₿0.00000017	$0.0139 ₿0.00000015	$2.12M ₿23.86	$13.97M ₿156.99	$13.97M ₿156.99
1360	Wanchain WAN	$0.0701 ₿0.00000078	-1.90	$13.95M ₿156.79	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$818.42K ₿8.82	$14.73M ₿165.63	$13.95M ₿156.79
1362	Beefy.Finance BIFI	$173.79 ₿0.0019	-5.41	$13.9M ₿156.21	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.57M ₿17.63	$13.9M ₿156.21	$13.9M ₿156.21
1363	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.51	$13.84M ₿155.54	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.85M ₿20.79	$42.02M ₿472.1	$13.84M ₿155.54
1364	AdEx ADX	$0.09335 ₿0.0000010	-1.95	$13.81M ₿155.41	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.29M ₿70.71	$14M ₿157.62	$13.81M ₿155.41
1368	Sentinel Protocol BOUNTY	$0.02704 ₿0.00000030	-3.47	$13.75M ₿155.19	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$4.22M ₿47.62	$15.02M ₿169.55	$13.75M ₿155.19
1371	Melon MLN	$4.6 ₿0.000051	-1.89	$13.74M ₿154.55	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.1M ₿23.55	$13.74M ₿154.55	$13.74M ₿154.55
1374	Acet Token ACT	$0.008052 ₿0.000000090	6.01	$13.7M ₿154.64	$0.008163 ₿0.000000091	$0.00755 ₿0.000000081	$27.6K ₿0.31	$17.88M ₿201.75	$13.7M ₿154.64
1377	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.44	$13.68M ₿153.69	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$941.4K ₿10.59	$13.68M ₿153.69	$13.68M ₿153.69
1378	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.06	$13.68M ₿153.67	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$113.95K ₿1.28	$13.68M ₿153.67	$13.68M ₿153.67
1379	AhaToken AHT	$0.001895 ₿0.000000021	-1.77	$13.67M ₿153.75	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$840.44K ₿9.45	$14.66M ₿164.89	$13.67M ₿153.75
1380	TokenFi TOKEN	$0.004067 ₿0.000000045	-8.07	$13.66M ₿153.54	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.11M ₿34.39	$40.63M ₿456.56	$13.66M ₿153.54
1381	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1382	Meeds DAO MEED	$0.6659 ₿0.0000074	-8.80	$13.62M ₿153.05	$0.7311 ₿0.0000079	$0.6657 ₿0.0000074	$9.82K ₿0.11	$15.54M ₿174.67	$13.62M ₿153.05
1384	XSGD XSGD	$0.7797 ₿0.0000087	0.11	$13.59M ₿152.69	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$578.2K ₿6.5	$13.59M ₿152.69	$13.59M ₿152.69
1389	HOPR HOPR	$0.02497 ₿0.00000028	0.04	$13.54M ₿152.15	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.6K ₿1.05	$14.17M ₿159.2	$13.54M ₿152.15
1390	DexTools DEXT	$0.191 ₿0.0000021	-12.85	$13.54M ₿151.84	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.63K ₿0.91	$21.5M ₿241.18	$13.54M ₿151.84
1394	LandWolf WOLF	$0.00001493 ₿0.00000000016	-11.51	$13.48M ₿151.4	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.71	$13.48M ₿151.4	$13.48M ₿151.4
1397	ASD ASD	$0.01812 ₿0.00000020	-0.14	$13.46M ₿151.48	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$938.97K ₿10.61	$13.46M ₿151.48	$13.46M ₿151.48
1400	STON STON	$0.359 ₿0.0000040	0.36	$13.44M ₿151.11	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.9K ₿0.12	$35.9M ₿403.5	$13.44M ₿151.11
1402	Alephium ALPH	$0.1069 ₿0.0000011	6.55	$13.39M ₿150.48	$0.1069 ₿0.0000011	$0.1003 ₿0.0000010	$244.47K ₿2.75	$23.35M ₿262.36	$13.39M ₿150.48
1403	AS Roma Fan Token ASR	$1.66 ₿0.000018	-6.09	$13.39M ₿150.44	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.76M ₿59.14	$16.56M ₿186.11	$13.39M ₿150.44
1404	TARS AI TAI	$0.0228 ₿0.00000025	-5.71	$13.38M ₿150.59	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.49M ₿16.76	$20.42M ₿229.73	$13.38M ₿150.59
1408	Joe Coin JOE	$0.01327 ₿0.00000014	-13.70	$13.28M ₿149.14	$0.01547 ₿0.00000016	$0.01307 ₿0.00000014	$519.7K ₿5.84	$13.28M ₿149.14	$13.28M ₿149.14
1410	NFPrompt NFP	$0.02479 ₿0.00000027	-5.37	$13.26M ₿149.16	$0.02633 ₿0.00000028	$0.02416 ₿0.00000027	$14.58M ₿163.79	$24.8M ₿278.85	$13.26M ₿149.16
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.83	$13.19M ₿148.38	$1.24 ₿0.000013	$1.15 ₿0.000012	$97.96K ₿1.1	$14.08M ₿158.41	$13.19M ₿148.38
1415	Orchid Protocol OXT	$0.02228 ₿0.00000024	-3.14	$13.16M ₿148.09	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.54M ₿17.38	$22.25M ₿250.34	$13.16M ₿148.09
1417	Ice Open Network ICE	$0.001935 ₿0.000000021	3.43	$13.14M ₿147.66	$0.002173 ₿0.000000023	$0.00187 ₿0.000000020	$5.3K ₿0.06	$40.91M ₿459.77	$13.14M ₿147.66
1421	Coinweb CWEB	$0.002021 ₿0.000000022	-0.56	$13.08M ₿146.96	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.24K ₿1.73	$15.34M ₿172.37	$13.08M ₿146.96
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1423	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿146.37	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿146.37	$13.02M ₿146.37
1431	Stronghold Staked SOL STRONGSOL	$147.35 ₿0.0016	-4.70	$12.83M ₿144.22	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.13K ₿0.34	$12.83M ₿144.21	$12.83M ₿144.22
1432	Spring Staked SUI SSUI	$1.54 ₿0.000017	-3.89	$12.82M ₿144.01	$1.6 ₿0.000017	$1.5 ₿0.000016	$1.64K ₿0.02	$12.82M ₿144.01	$12.82M ₿144.01
1433	MCOIN MCOIN	$0.07236 ₿0.00000081	-2.19	$12.8M ₿143.87	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$241.67K ₿2.73	$36.17M ₿406.42	$12.8M ₿143.87
1434	Neon NEON	$0.05344 ₿0.00000060	-4.97	$12.79M ₿143.42	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$715.16K ₿8.02	$53.39M ₿598.93	$12.79M ₿143.42
1435	Spice SFI	$158.45 ₿0.0017	-3.54	$12.68M ₿142.52	$168.75 ₿0.0018	$151.07 ₿0.0016	$27.82K ₿0.31	$14.6M ₿164.03	$12.68M ₿142.52
1436	Forta FORT	$0.02015 ₿0.00000022	-3.22	$12.68M ₿142.46	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$278.56K ₿3.13	$20.15M ₿226.4	$12.68M ₿142.46
1440	Wrapped Mantle WMNT	$0.875 ₿0.0000098	-4.25	$12.62M ₿141.79	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.32M ₿14.77	$12.61M ₿141.72	$12.62M ₿141.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}