$3.44T
إجمالي القيمة السوقية
$55.3B
إجمالي حجم التداول
BTC 62.96%     ETH 8.94%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
884 Cloud  CLOUD $0.0989
-4.13 $32.71M
$0.105
$0.09827
$2.54M
$98.92M
$32.71M
التنبؤ بسعر Cloud(cloud)
885 Ava AI  AVA $0.03311
5.58 $32.95M
$0.03306
$0.03032
$4.79M
$32.95M
$32.95M
التنبؤ بسعر Ava AI(ava)
887 Supra  SUPRA $0.002134
2.05 $31.81M
$0.002153
$0.001914
$2.89M
$169.18M
$31.81M
التنبؤ بسعر Supra(supra)
888 TrustToken  TRU $0.02404
₿0.0000019
-0.92 $31.97M
₿2.18K
$0.02438
₿0.0000020
$0.02315
₿0.0000019
$9.16M
₿296.08
$32.32M
₿2.4K
$31.97M
₿2.18K
التنبؤ بسعر TrustToken(tru)
889 BOBO Coin  BOBO $0.0000004944
₿0.000000000019
5.43 $32.82M
₿0
$0.0000004956
₿0.000000000022
$0.0000004683
₿0.000000000018
$2.19M
₿40.9
$32.86M
₿1.3K
$32.82M
₿0
التنبؤ بسعر BOBO Coin(bobo)
890 Law Blocks  LBT $0.131
₿0.0000014
0.43 $32.11M
₿108.68
$0.131
₿0.0000014
$0.1304
₿0.0000013
$319.46K
₿1.14
$131.04M
₿1.45K
$32.11M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
891 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3209
₿0.0000029
$0.3003
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
892 CargoX  CXO $0.19
₿0.0000011
0.68 $31.77M
₿186.45
$0.19
$0.1868
$4.16K
₿0
$40.89M
₿239.94
$31.77M
₿186.45
التنبؤ بسعر CargoX(cxo)
893 Defiway  DEFI $0.3171
0.02 $31.72M
$0.3171
$0.3171
$1.77
$31.72M
$31.72M
التنبؤ بسعر Defiway(defi)
894 PepeCoin  PEPECOIN $0.3334
₿0.000097
-1.08 $31.07M
₿0
$0.3383
₿0.00010
$0.3241
₿0.000090
$462.71K
₿141.64
$35.93M
₿12.9K
$31.07M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
896 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.45M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$454.02K
₿624.59
$31.45M
$31.45M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
897 Orchid Protocol  OXT $0.05294
₿0.0000020
0.99 $31.32M
₿1.21K
$0.05312
₿0.0000021
$0.05173
₿0.0000020
$2.15M
₿80.8
$52.95M
₿2.04K
$31.32M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
898 VeraOne  VRO $107.62
₿0.0011
0.21 $31.37M
₿328.13
$108.76
₿0.0011
$106.78
₿0.0010
$36.02K
₿0.43
$31.37M
₿328.13
$31.37M
₿328.13
التنبؤ بسعر VeraOne(vro)
899 Fusionist  ACE $0.4732
₿0.00012
1.85 $31.04M
₿0
$0.4725
₿0.00013
$0.4495
₿0.00012
$3.78M
₿519.9
$69.24M
₿17.9K
$31.04M
₿0
التنبؤ بسعر Fusionist(ace)
900 NodeAI  GPU $0.3225
₿0.000029
3.97 $31.2M
₿2.7K
$0.3217
₿0.000033
$0.3093
₿0.000026
$5.37M
₿36.7
$31.97M
₿2.77K
$31.2M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
901 Dacxi  DXI $0.000889
₿0.0000000029
-0.34 $31.13M
₿26.44
$0.0009191
₿0.000000010
$0.000875
₿0.0000000029
$362.7K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
902 Gearbox  GEAR $0.003132
₿0.00000043
4.04 $31.33M
₿2.24K
$0.003247
₿0.00000044
$0.002997
₿0.00000041
$2.2M
₿28.17
$31.33M
₿4.35K
$31.33M
₿2.24K
التنبؤ بسعر Gearbox(gear)
903 Ancient8  A8 $0.1027
2.21 $30.84M
$0.1072
$0.09996
$4.44M
$102.74M
$30.84M
التنبؤ بسعر Ancient8(a8)
904 Suilend  SEND $0.442
1.79 $31.15M
$0.443
$0.4256
$1.26M
$44.15M
$31.15M
التنبؤ بسعر Suilend(send)
905 ANyONe Protocol  ANYONE $0.396
₿0.000048
-0.53 $31.49M
₿3.58K
$0.4003
₿0.000052
$0.3874
₿0.000048
$113.93K
₿29.72
$39.39M
₿4.89K
$31.49M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
906 ParaSwap  PSP $0.01995
₿0.00000056
1.04 $30.97M
₿713.12
$0.01994
₿0.00000057
$0.01946
₿0.00000055
$223.35K
₿3.06
$35.91M
₿1.02K
$30.97M
₿713.12
التنبؤ بسعر ParaSwap(psp)
908 Hegic  HEGIC $0.02848
₿0.00000031
0.06 $30.69M
₿339.69
$0.02854
₿0.00000032
$0.02845
₿0.00000030
$95.51K
₿0.67
$30.69M
₿339.69
$30.69M
₿339.69
التنبؤ بسعر Hegic(hegic)
909 LOFI  LOFI $0.03064
-0.03 $30.83M
$0.03107
$0.0295
$1.38M
$30.83M
$30.83M
التنبؤ بسعر LOFI(lofi)
910 XION  XION $0.8573
0.71 $30.57M
$0.8641
$0.8349
$5.41M
$171.47M
$30.57M
التنبؤ بسعر XION(xion)
911 Bit2Me  B2M $0.01049
₿0.00000013
0.49 $31.05M
₿663.89
$0.01074
₿0.00000013
$0.01017
₿0.00000013
$35.77K
₿1.26
$51.92M
₿678.59
$31.05M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
914 Kujira  KUJI $0.2424
₿0.000032
9.18 $29.66M
₿4.01K
$0.2611
₿0.000034
$0.216
₿0.000032
$6.92K
₿16.02
$29.67M
₿4.01K
$29.66M
₿4.01K
التنبؤ بسعر Kujira(kuji)
915 IX Swap  IXS $0.1724
₿0.0000088
-4.13 $31.04M
₿1.47K
$0.1799
₿0.0000092
$0.1681
₿0.0000077
$57.48K
₿15.59
$31.04M
₿1.59K
$31.04M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
916 Radicle  RAD $0.6054
₿0.000036
-0.84 $30.15M
₿1.84K
$0.6135
₿0.000039
$0.5944
₿0.000036
$6.88M
₿204.19
$60.51M
₿3.7K
$30.15M
₿1.84K
التنبؤ بسعر Radicle(rad)
918 Slash Vision Labs  SVL $0.006234
10.45 $30.79M
$0.006347
$0.005426
$191.63K
$62.34M
$30.79M
التنبؤ بسعر Slash Vision Labs(svl)
920 Layer3  L3 $0.04621
-0.38 $30.44M
$0.0479
$0.04362
$5.85M
$154.08M
$30.44M
التنبؤ بسعر Layer3(l3)
921 Tree  TREE $0.3072
₿0.0000033
4.26 $31.09M
₿352.1
$0.3079
₿0.0000036
$0.2764
₿0.0000032
$93.31K
₿2.59
$36.01M
₿569.36
$31.09M
₿352.1
التنبؤ بسعر Tree(tree)
922 Aquarius  AQUA $0.0008506
₿0.000000015
0.36 $29.67M
₿343.35
$0.0008505
₿0.000000015
$0.0008394
₿0.000000014
$112.74K
₿2.36
$85.04M
₿1.54K
$29.67M
₿343.35
التنبؤ بسعر Aquarius(aqua)
923 Stader MaticX  MATICX $0.2126
₿0.000014
1.35 $29.74M
₿1.94K
$0.2127
₿0.000014
$0.2092
₿0.000014
$3.77K
₿5.02
$29.74M
₿1.94K
$29.74M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
925 Wojak  WOJAK $0.0004208
₿0.0000000061
1.14 $29.23M
₿427.74
$0.00042
₿0.0000000063
$0.0004024
₿0.0000000058
$1.35M
₿21.77
$29.23M
₿427.74
$29.23M
₿427.74
التنبؤ بسعر Wojak(wojak)
926 MESSIER  M87 $0.00003351
₿0.000000000099
-4.44 $29.66M
₿88.18
$0.00003512
₿0.00000000010
$0.00003291
₿0.000000000088
$691.78K
₿0.61
$29.66M
₿88.18
$29.66M
₿88.18
التنبؤ بسعر MESSIER(m87)
927 Kyros Restaked SOL  KYSOL $183.63
2.27 $29.47M
$184.08
$177.43
$52.44K
$29.47M
$29.47M
التنبؤ بسعر Kyros Restaked SOL(kysol)
928 Elastos  ELA $1.3
₿0.000058
1.38 $29.72M
₿1.29K
$1.31
₿0.000060
$1.28
₿0.000058
$208.24K
₿13.5
$33.87M
₿1.5K
$29.72M
₿1.29K
التنبؤ بسعر Elastos(ela)
930 Mr. Miggles  MIGGLES $0.03032
4.40 $29.08M
$0.03041
$0.02799
$2.62M
$29.08M
$29.08M
التنبؤ بسعر Mr. Miggles(miggles)
931 Myria  MYRIA $0.001042
₿0.00000012
1.21 $29.45M
₿2.16K
$0.001041
₿0.00000013
$0.0009928
₿0.00000012
$1.45M
₿42.41
$52.05M
₿6.19K
$29.45M
₿2.16K
التنبؤ بسعر Myria(myria)
933 DAO Maker  DAO $0.1177
₿0.000021
1.14 $29.5M
₿5.09K
$0.1178
₿0.000022
$0.1155
₿0.000021
$1.39M
₿127.14
$32.62M
₿6.04K
$29.5M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
934 ELYSIA  EL $0.004288
₿0.00000017
0.38 $29.18M
₿1.18K
$0.004359
₿0.00000018
$0.00424
₿0.00000017
$900.78K
₿41.54
$29.18M
₿1.18K
$29.18M
₿1.18K
التنبؤ بسعر ELYSIA(el)
936 Puffer  PUFFER $0.1653
0.78 $29.07M
$0.1679
$0.1597
$13.89M
$165.21M
$29.07M
التنبؤ بسعر Puffer(puffer)
938 OHO Blockchain  OHO $0.001197
₿0.000000010
0.71 $28.91M
₿265.16
$0.001199
₿0.000000011
$0.001186
₿0.000000010
$116.97K
₿22.1
$53.89M
₿494.42
$28.91M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
939 Firmachain  FCT $0.02783
₿0.0000010
-1.72 $28.34M
₿873.46
$0.02846
₿0.0000011
$0.02757
₿0.0000010
$428.49K
₿329.29
$28.7M
₿881.15
$28.34M
₿873.46
التنبؤ بسعر Firmachain(fct)
941 Marcopolo  MAPO $0.004936
₿0.00000046
4.53 $28.76M
₿1.1K
$0.005417
₿0.00000046
$0.004722
₿0.00000043
$878.83K
₿52.38
$47.27M
₿1.25K
$28.76M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
942 Acala  ACA $0.02427
₿0.0000022
0.20 $28.28M
₿2.13K
$0.02426
₿0.0000024
$0.02346
₿0.0000021
$2.61M
₿131.9
$38.78M
₿2.38K
$28.28M
₿2.13K
التنبؤ بسعر Acala(aca)
943 BakeryToken  BAKE $0.09891
₿0.0000053
0.24 $28.54M
₿1.53K
$0.09972
₿0.0000056
$0.09672
₿0.0000052
$4.5M
₿194.08
$28.65M
₿1.47K
$28.54M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
944 Build On BNB  BOB $0.00000006655
-1.57 $27.89M
$0.00000006996
$0.0000000619
$6.32M
$27.89M
$27.89M
التنبؤ بسعر Build On BNB(bob)
945 Gems VIP  GEMS $0.06293
-6.63 $28.87M
$0.06745
$0.05997
$3.38M
$52.84M
$28.87M
التنبؤ بسعر Gems VIP(gems)
947 Hypurr Fun  HFUN $27.92
-0.06 $27.82M
$28.17
$27.59
$169.51K
$27.82M
$27.82M
التنبؤ بسعر Hypurr Fun(hfun)
948 Mossland  MOC $0.06342
₿0.0000017
-1.64 $27.37M
₿715.01
$0.0656
₿0.0000017
$0.06208
₿0.0000017
$876.45K
₿32.73
$31.71M
₿866.7
$27.37M
₿715.01
التنبؤ بسعر Mossland(moc)
949 Syscoin  SYS $0.0334
₿0.0000039
1.35 $27.51M
₿3.05K
$0.03341
₿0.0000040
$0.03227
₿0.0000038
$1.6M
₿66.87
$27.51M
₿3.09K
$27.51M
₿3.05K
التنبؤ بسعر Syscoin(sys)
950 Shardus  ULT $0.06293
₿0.0000027
0.01* $27.66M
₿1.22K
$0.06337
₿0.0000028
$0.06292
₿0.0000027
$1.5
₿0.15
$62.93M
₿2.77K
$27.66M
₿1.22K
التنبؤ بسعر Shardus(ult)
951 Alpha Quark Token  AQT $1.02
₿0.000025
-0.37 $27.51M
₿685.38
$1.05
₿0.000025
$1
₿0.000025
$3.87M
₿45.39
$30.79M
₿767.78
$27.51M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
955 sETH  SETH $2,375.81
₿0.050
1.19 $27.51M
₿622.47
$2,379.92
₿0.051
$2,323.57
₿0.050
$705.52
₿3.14
$27.51M
₿622.47
$27.51M
₿622.47
التنبؤ بسعر sETH(seth)
956 miMatic  MIMATIC $0.994
₿0.000012
0.02 $27.4M
₿333.54
$0.9942
₿0.000012
$0.9894
₿0.000011
$7.37K
₿0.48
$300.6M
₿3.67K
$27.4M
₿333.54
التنبؤ بسعر miMatic(mimatic)
957 VitaDAO  VITA $1.07
₿0.000039
2.28 $27.17M
₿1.04K
$1.07
₿0.000040
$1.04
₿0.000038
$1.26M
₿5.88
$29.18M
₿1.09K
$27.17M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
958 Pirate Chain  ARRR $0.1387
₿0.0000031
-0.62 $27.22M
₿609.89
$0.1404
₿0.0000032
$0.1366
₿0.0000028
$191.28K
₿1.52
$27.75M
₿621.66
$27.22M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
959 AI Rig Complex  ARC $0.02775
0.12 $27.76M
$0.02815
$0.02604
$4.79M
$27.76M
$27.76M
التنبؤ بسعر AI Rig Complex(arc)
962 Automata  ATA $0.04575
₿0.0000033
2.52 $26.88M
₿1.65K
$0.04574
₿0.0000034
$0.04442
₿0.0000031
$3.82M
₿224.98
$45.73M
₿3.37K
$26.88M
₿1.65K
التنبؤ بسعر Automata(ata)
963 Zerebro  ZEREBRO $0.02708
1.76 $27.1M
$0.02704
$0.0256
$7.01M
$27.1M
$27.1M
التنبؤ بسعر Zerebro(zerebro)
964 LimeWire  LMWR $0.07745
₿0.000019
-2.07 $26.96M
₿1.1K
$0.07963
₿0.000020
$0.0771
₿0.000018
$983.77K
₿73.78
$49M
₿15.54K
$26.96M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
965 SaucerSwap  SAUCE $0.03226
₿0.0000017
2.10 $26.98M
₿1.11K
$0.0323
₿0.0000018
$0.03121
₿0.0000017
$289.06K
₿27.61
$32.29M
₿1.79K
$26.98M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
966 Maverick Protocol  MAV $0.04082
₿0.0000086
-5.12 $26.8M
₿2.16K
$0.0432
₿0.0000092
$0.03963
₿0.0000085
$10.55M
₿197.87
$81.65M
₿17.28K
$26.8M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
967 ankrETH  ANKRETH $3,076.9
₿0.058
2.57 $27M
₿1.04K
$3,081.94
₿0.059
$2,996.68
₿0.058
$4.06K
₿0.61
$27M
₿1.04K
$27M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
969 McDull (Meme)  MCDULL $0.000003
2.52 $26.6M
$0.00000299
$0.000002889
$18.48K
$26.6M
$26.6M
التنبؤ بسعر McDull (Meme)(mcdull)
971 The Arena  ARENA $0.01011
3.16 $26.98M
$0.01013
$0.009675
$121.35K
$101.39M
$26.98M
التنبؤ بسعر The Arena(arena)
972 Groestlcoin  GRS $0.3022
₿0.0000094
-1.16 $26.58M
₿805.4
$0.3262
₿0.0000098
$0.2965
₿0.0000094
$2.21M
₿47.71
$26.58M
₿997.01
$26.58M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
974 stake.link  SDL $0.4644
₿0.0000077
-3.87 $26.85M
₿111.98
$0.4877
₿0.0000078
$0.4551
₿0.0000076
$17.56K
₿0
$46.26M
₿769.09
$26.85M
₿111.98
التنبؤ بسعر stake.link(sdl)
977 Strike  STRIKE $1.48
6.01 $25.92M
$1.48
$1.37
$292.91K
$35.99M
$25.92M
التنبؤ بسعر Strike(strike)
978 Thought  THT $0.048
₿0.0000012
9.29 $25.49M
₿542.65
$0.05
₿0.0000013
$0.04392
₿0.0000011
$35.94K
₿0.61
$74.7M
₿1.78K
$25.49M
₿542.65
التنبؤ بسعر Thought(tht)
979 dForce Token  DF $0.02593
₿0.00000088
-10.06 $25.92M
₿617.93
$0.02883
₿0.00000090
$0.02543
₿0.00000087
$8M
₿55.38
$25.92M
₿882.78
$25.92M
₿617.93
التنبؤ بسعر dForce Token(df)
980 NEURALAI  NEURAL $2.67
₿0.000014
2.44 $26.71M
₿0
$2.68
₿0.000016
$2.56
₿0.000010
$70.41K
₿9.18
$26.71M
₿153.26
$26.71M
₿0
التنبؤ بسعر NEURALAI(neural)
981 NetMind Token  NMT $0.5262
₿0.00013
-0.99 $26.31M
₿0
$0.5325
₿0.00016
$0.5259
₿0.00013
$1.7M
₿22.34
$75.83M
₿15.38K
$26.31M
₿0
التنبؤ بسعر NetMind Token(nmt)
982 Ampleforth Governance Token  FORTH $2.29
₿0.000082
2.02 $26.27M
₿874.38
$2.3
₿0.000086
$2.22
₿0.000082
$1.54M
₿55.33
$35.08M
₿1.27K
$26.27M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
983 Zeta  ZEX $0.1396
-3.88 $26.22M
$0.1458
$0.1391
$1.78M
$139.63M
$26.22M
التنبؤ بسعر Zeta(zex)
984 NFPrompt  NFP $0.05492
₿0.0000093
3.26 $25.99M
₿0
$0.05497
₿0.000010
$0.05245
₿0.0000092
$3.11M
₿321.33
$54.97M
₿6.64K
$25.99M
₿0
التنبؤ بسعر NFPrompt(nfp)
985 Bluefin  BLUE $0.0853
1.25 $26.07M
$0.08522
$0.08285
$3.26M
$85.31M
$26.07M
التنبؤ بسعر Bluefin(blue)
986 REVOX  REX $0.01244
25.63 $25.2M
$0.01246
$0.009903
$2.86M
$37.39M
$25.2M
التنبؤ بسعر REVOX(rex)
988 Pixels  PIXEL $0.03351
₿0.0000090
1.92 $25.77M
₿7.02K
$0.03355
₿0.0000094
$0.0319
₿0.0000087
$10.17M
₿1.24K
$167.08M
₿45.49K
$25.77M
₿7.02K
التنبؤ بسعر Pixels(pixel)
990 A Hunters Dream  CAW $0.00000004095
₿0.0000000000015
1.83 $26.04M
₿986.9
$0.00000004091
₿0.0000000000016
$0.00000003975
₿0.0000000000015
$592.66K
₿34.07
$27.27M
₿1.03K
$26.04M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
992 Pangolin  PNG $0.1167
₿0.0000069
1.21 $25.73M
₿1.49K
$0.1173
₿0.0000075
$0.1143
₿0.0000068
$765.83K
₿50.94
$62.81M
₿3.74K
$25.73M
₿1.49K
التنبؤ بسعر Pangolin(png)
993 Hooked Protocol  HOOK $0.09558
₿0.000018
-2.05 $25.8M
₿2.68K
$0.09805
₿0.000019
$0.09294
₿0.000018
$11.16M
₿180.11
$47.77M
₿9.25K
$25.8M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
994 Compound Dai  CDAI $0.02465
₿0.00000034
-0.02 $25.81M
₿1.03K
$0.02467
₿0.00000034
$0.02465
₿0.00000032
$10.99
₿0.07
$25.81M
₿1.03K
$25.81M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
995 ORIGYN  OGY $0.002968
₿0.00000015
2.68 $25.87M
₿0
$0.002973
₿0.00000016
$0.002865
₿0.00000015
$93.8K
₿3.26
$30.92M
$25.87M
₿0
التنبؤ بسعر ORIGYN(ogy)
996 Sceptre Staked FLR  SFLR $0.02493
0.39 $25.74M
$0.02504
$0.02452
$235.78K
$25.74M
$25.74M
التنبؤ بسعر Sceptre Staked FLR(sflr)
998 PinkSale  PINKSALE $253.19
₿0.0043
3.62 $25.32M
₿437.63
$477.32
₿0.0043
$459.53
₿0.0042
$1.03K
₿0.01
$25.32M
₿437.63
$25.32M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
999 OmiseGO  OMG $0.1795
₿0.000013
-0.24 $25.18M
₿1.92K
$0.1847
₿0.000014
$0.1785
₿0.000013
$2.89M
₿279.22
$25.18M
₿1.92K
$25.18M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1000 Electroneum  ETN $0.001394
₿0.000000094
0.09 $25.08M
₿1.69K
$0.001418
₿0.000000095
$0.001376
₿0.000000089
$694.78K
₿14.22
$29.29M
₿1.98K
$25.08M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1002 DUSK Network  DUSK $0.05006
₿0.0000064
1.23 $25.05M
₿2.94K
$0.05072
₿0.0000070
$0.04888
₿0.0000063
$3.82M
₿331.1
$25.05M
₿3.22K
$25.05M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1004 Advertise Coin  ADCO $0.5629
₿0.000011
1.60 $25.34M
₿505.41
$0.5649
₿0.000011
$0.5479
₿0.000011
$8.62K
₿0.17
$28.16M
₿561.56
$25.34M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1005 Clover Finance  CLV $0.02069
₿0.0000014
0.14 $25.34M
₿1.19K
$0.02082
₿0.0000015
$0.02047
₿0.0000014
$933.55K
₿123.3
$41.4M
₿1.48K
$25.34M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1008 AhaToken  AHT $0.003744
₿0.00000013
-2.98 $25.28M
₿676.24
$0.003879
₿0.00000014
$0.003668
₿0.00000013
$974.46K
₿139.1
$29.02M
₿1.07K
$25.28M
₿676.24
التنبؤ بسعر AhaToken(aht)
1009 GXChain  GXC $0.3329
₿0.000036
-0.11 $24.97M
₿2.71K
$0.3357
₿0.000040
$0.3301
₿0.0000069
$2.74K
₿1.15
$33.29M
₿3.61K
$24.97M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1011 BXN  BXN $0.001607
₿0.000000095
1.97 $24.97M
₿0
$0.001628
₿0.00000010
$0.001571
₿0.000000081
$626.27K
₿14.2
$80.34M
₿134.43K
$24.97M
₿0
التنبؤ بسعر BXN(bxn)
1012 Alien Worlds  TLM $0.004225
₿0.00000033
2.41 $24.73M
₿1.37K
$0.004239
₿0.00000036
$0.004025
₿0.00000033
$4.51M
₿155.6
$28.47M
₿2.12K
$24.73M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1014 Minswap  MIN $0.01681
₿0.00000048
1.21 $24.57M
₿549.59
$0.0169
₿0.00000051
$0.01646
₿0.00000048
$105.1K
₿0.79
$50.46M
₿1.45K
$24.57M
₿549.59
التنبؤ بسعر Minswap(min)
1015 Electronic USD  EUSD $0.9997
₿0.000014
-0.06 $24.75M
₿322.2
$1
₿0.000014
$0.9974
₿0.000014
$1.04M
₿6.75
$24.75M
₿322.2
$24.75M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1016 Stader  SD $0.4093
₿0.000014
-1.20 $24.85M
₿536.94
$0.416
₿0.000014
$0.3989
₿0.000013
$1.19M
₿16.63
$49.14M
₿2.14K
$24.85M
₿536.94
التنبؤ بسعر Stader(sd)
1017 Laine Staked SOL  LAINESOL $188.74
₿0.0026
2.44 $24.6M
₿351.19
$188.75
₿0.0028
$182.03
₿0.0026
$420.68
₿0
$24.6M
₿351.19
$24.6M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا