$3.1T
إجمالي القيمة السوقية
$160.2B
إجمالي حجم التداول
BTC 57.52%     ETH 11.57%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4096)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1241 GRIFFAIN  GRIFFAIN $0.01667
₿0.00000018
-5.29 $16.67M
₿187.35
$0.0178
₿0.00000019
$0.01636
₿0.00000018
$5.46M
₿54.33
$16.67M
₿187.35
$16.67M
₿187.35
التنبؤ بسعر GRIFFAIN(griffain)
1242 Syscoin  SYS $0.01963
₿0.00000022
-3.66 $16.68M
₿187.1
$0.02044
₿0.00000022
$0.01918
₿0.00000021
$10.26M
₿115.16
$16.68M
₿187.1
$16.68M
₿187.1
التنبؤ بسعر Syscoin(sys)
1246 FunFair  FUN $0.001556
₿0.000000017
-8.82 $16.5M
₿185.15
$0.001708
₿0.000000018
$0.001538
₿0.000000017
$5.04M
₿56.67
$17.13M
₿192.15
$16.5M
₿185.15
التنبؤ بسعر FunFair(fun)
1247 Lido Staked SOL  STSOL $155.25
₿0.0017
-5.01 $16.48M
₿185.21
$163.81
₿0.0017
$153.48
₿0.0017
$78.84K
₿0.88
$16.48M
₿185.21
$16.48M
₿185.21
التنبؤ بسعر Lido Staked SOL(stsol)
1248 Alpha Quark Token  AQT $0.6154
₿0.0000069
-2.95 $16.45M
₿184.84
$0.6344
₿0.0000070
$0.6108
₿0.0000067
$2.95M
₿33
$18.4M
₿206.87
$16.45M
₿184.84
التنبؤ بسعر Alpha Quark Token(aqt)
1249 Solidus Ai Tech  AITECH $0.009401
₿0.00000010
-8.16 $16.44M
₿184.45
$0.01024
₿0.00000011
$0.009316
₿0.00000010
$4.73M
₿52.59
$18.62M
₿209
$16.44M
₿184.45
التنبؤ بسعر Solidus Ai Tech(aitech)
1252 Stader  SD $0.2346
₿0.0000026
-5.35 $16.34M
₿183.42
$0.249
₿0.0000027
$0.2328
₿0.0000025
$3.63M
₿40.61
$28.17M
₿316.15
$16.34M
₿183.42
التنبؤ بسعر Stader(sd)
1254 CONX  CONX $0.01775
₿0.00000019
-9.56 $15.84M
₿177.66
$0.0228
₿0.00000024
$0.0177
₿0.00000019
$139.88K
₿1.57
$35.51M
₿398.35
$15.84M
₿177.66
التنبؤ بسعر CONX(conx)
1255 ELYSIA  EL $0.002391
₿0.000000026
-0.92 $16.27M
₿182.92
$0.002657
₿0.000000029
$0.002364
₿0.000000025
$1.08M
₿12.07
$16.27M
₿182.92
$16.27M
₿182.92
التنبؤ بسعر ELYSIA(el)
1256 CoinMetro  XCM $0.05376
₿0.00000060
-3.46 $16.25M
₿182.33
$0.0561
₿0.00000062
$0.05301
₿0.00000059
$19.25K
₿0.22
$16.83M
₿188.76
$16.25M
₿182.33
التنبؤ بسعر CoinMetro(xcm)
1259 Hey Anon  ANON $1.21
₿0.000013
-9.66 $16.2M
₿182.16
$1.34
₿0.000014
$1.19
₿0.000013
$775.04K
₿8.7
$25.32M
₿284.7
$16.2M
₿182.16
التنبؤ بسعر Hey Anon(anon)
1260 Polyhedra Network  ZKJ $0.03752
₿0.00000042
-4.71 $16.23M
₿182.09
$0.03937
₿0.00000042
$0.03657
₿0.00000041
$3.44M
₿38.66
$37.52M
₿420.91
$16.23M
₿182.09
التنبؤ بسعر Polyhedra Network(zkj)
1261 Firmachain  FCT $0.01456
₿0.00000016
-2.06 $16.15M
₿181.62
$0.015
₿0.00000016
$0.01418
₿0.00000015
$475.11K
₿5.33
$16.38M
₿184.2
$16.15M
₿181.62
التنبؤ بسعر Firmachain(fct)
1262 Layer3  L3 $0.01368
₿0.00000015
-8.65 $16.15M
₿181.42
$0.01503
₿0.00000016
$0.01325
₿0.00000014
$7.78M
₿87.31
$45.61M
₿512.49
$16.15M
₿181.42
التنبؤ بسعر Layer3(l3)
1264 Abelian  ABEL $0.1219
₿0.0000013
-9.58 $16.12M
₿180.87
$0.1349
₿0.0000014
$0.1046
₿0.0000011
$96.23K
₿1.08
$27.47M
₿308.27
$16.12M
₿180.87
التنبؤ بسعر Abelian(abel)
1265 Morphware  XMW $0.01886
₿0.00000021
-4.91 $16.05M
₿180.22
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$329.68K
₿3.7
$23.24M
₿260.97
$16.05M
₿180.22
التنبؤ بسعر Morphware(xmw)
1266 OpenServ  SERV $0.02142
₿0.00000024
-14.62 $16.05M
₿180.1
$0.02509
₿0.00000027
$0.0212
₿0.00000023
$323.46K
₿3.63
$21.4M
₿240.13
$16.05M
₿180.1
التنبؤ بسعر OpenServ(serv)
1267 Mossland  MOC $0.03648
₿0.00000040
0.71 $16.08M
₿180.36
$0.03702
₿0.00000041
$0.03486
₿0.00000038
$2.03M
₿21.95
$18.25M
₿204.72
$16.08M
₿180.36
التنبؤ بسعر Mossland(moc)
1268 Phoenix  PHB $0.2587
₿0.0000029
-13.80 $16.02M
₿179.86
$0.3037
₿0.0000032
$0.2526
₿0.0000028
$6.3M
₿70.78
$16.02M
₿179.86
$16.02M
₿179.86
التنبؤ بسعر Phoenix(phb)
1270 Stader BNBx  BNBX $973.43
₿0.010
-5.51 $15.97M
₿179.18
$1,030.17
₿0.011
$962.57
₿0.010
$157.09
₿0
$0
$15.97M
₿179.18
التنبؤ بسعر Stader BNBx(bnbx)
1273 Diverge Loop  DLC $0.01791
₿0.00000020
-3.94 $15.94M
₿178.85
$0.01897
₿0.00000020
$0.01768
₿0.00000019
$6.54K
₿0.07
$17.91M
₿200.96
$15.94M
₿178.85
التنبؤ بسعر Diverge Loop(dlc)
1277 Neutron  NTRN $0.02418
₿0.00000027
-3.24 $15.74M
₿176.67
$0.02506
₿0.00000027
$0.0234
₿0.00000026
$1.67M
₿18.74
$24.18M
₿271.33
$15.74M
₿176.67
التنبؤ بسعر Neutron(ntrn)
1278 Alien Worlds  TLM $0.002424
₿0.000000027
8.66 $15.69M
₿175.98
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$52.45M
₿588.2
$16.73M
₿187.69
$15.69M
₿175.98
التنبؤ بسعر Alien Worlds(tlm)
1279 Stake DAO  SDT $0.2331
₿0.0000026
-6.66 $15.65M
₿175.66
$0.25
₿0.0000027
$0.2301
₿0.0000026
$374.82
₿0
$16.06M
₿180.25
$15.65M
₿175.66
التنبؤ بسعر Stake DAO(sdt)
1280 Impossible Finance Launchpad  IDIA $0.0209
₿0.00000023
-1.10 $15.63M
₿175.65
$0.02115
₿0.00000023
$0.02066
₿0.00000022
$2.29K
₿0.02
$20.88M
₿234.71
$15.63M
₿175.65
التنبؤ بسعر Impossible Finance Launchpad(idia)
1282 GME (Ethereum)  GME $0.00003789
₿0.00000000042
-7.38 $15.57M
₿174.98
$0.0000422
₿0.00000000045
$0.000037
₿0.00000000041
$260.23K
₿2.92
$15.57M
₿174.98
$15.57M
₿174.98
التنبؤ بسعر GME (Ethereum)(gme)
1283 My Neighbor Alice  ALICE $0.1684
₿0.0000018
-1.62 $15.52M
₿174.22
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.38M
₿318.49
$16.86M
₿189.19
$15.52M
₿174.22
التنبؤ بسعر My Neighbor Alice(alice)
1286 Argentine Football Association Fan Token  ARG $0.9965
₿0.000011
-4.44 $15.44M
₿173.88
$1.05
₿0.000011
$0.9701
₿0.000010
$2.46M
₿27.49
$19.93M
₿224.42
$15.44M
₿173.88
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1287 Autonolas  OLAS $0.06583
₿0.00000073
-7.29 $15.47M
₿173.91
$0.07115
₿0.00000077
$0.06492
₿0.00000073
$152.77K
₿1.73
$31.07M
₿349.35
$15.47M
₿173.91
التنبؤ بسعر Autonolas(olas)
1288 Klever  KLV $0.001714
₿0.000000019
-3.96 $15.47M
₿173.65
$0.001784
₿0.000000019
$0.001705
₿0.000000019
$287.95K
₿3.23
$15.47M
₿173.65
$15.47M
₿173.65
التنبؤ بسعر Klever(klv)
1291 Cudos  CUDOS $0.002084
₿0.000000023
-2.82 $15.37M
₿172.5
$0.002144
₿0.000000023
$0.002058
₿0.000000023
$58.72
₿0
$19.42M
₿217.93
$15.37M
₿172.5
التنبؤ بسعر Cudos(cudos)
1292 Rei  REI $0.01539
₿0.00000017
-9.59 $15.38M
₿172.9
$0.01747
₿0.00000018
$0.01505
₿0.00000016
$551.13K
₿6.18
$15.38M
₿172.9
$15.38M
₿172.9
التنبؤ بسعر Rei(rei)
1295 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
₿0.000011
0.23 $15.26M
₿171.38
$1.01
₿0.000011
$0.9854
₿0.000010
$1.61M
₿34.87
$15.26M
₿171.38
$15.26M
₿171.38
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1296 Beta Finance  BETA $0.01527
₿0.00000017
-5.70 $15.25M
₿171.45
$0.0162
₿0.00000017
$0.01506
₿0.00000017
$276.62
₿0
$15.25M
₿171.45
$15.25M
₿171.45
التنبؤ بسعر Beta Finance(beta)
1301 MetFi  METFI $0.05458
₿0.00000061
-4.93 $15.14M
₿169.92
$0.05799
₿0.00000063
$0.05398
₿0.00000061
$67.39K
₿0.76
$24.63M
₿276.41
$15.14M
₿169.92
التنبؤ بسعر MetFi(metfi)
1302 Lumia  LUMIA $0.109
₿0.0000012
-3.73 $15.1M
₿169.42
$0.1139
₿0.0000012
$0.1058
₿0.0000011
$2.38M
₿28.75
$26.04M
₿292.22
$15.1M
₿169.42
التنبؤ بسعر Lumia(lumia)
1304 ThunderCore  TT $0.001153
₿0.000000012
-1.22 $15.15M
₿170
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$862.84K
₿9.68
$15.15M
₿170
$15.15M
₿170
التنبؤ بسعر ThunderCore(tt)
1308 Mobox  MBOX $0.03015
₿0.00000033
-2.58 $15.07M
₿169.11
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.98M
₿78.18
$16.58M
₿186.01
$15.07M
₿169.11
التنبؤ بسعر Mobox(mbox)
1309 LimeWire  LMWR $0.04076
₿0.00000045
-2.02 $15.02M
₿168.52
$0.04237
₿0.00000047
$0.03986
₿0.00000044
$1.67M
₿18.69
$25.8M
₿289.51
$15.02M
₿168.52
التنبؤ بسعر LimeWire(lmwr)
1310 ARPA  ARPA $0.01536
₿0.00000017
-23.87 $15.1M
₿168.84
$0.02018
₿0.00000021
$0.01509
₿0.00000016
$99.91M
₿1.12K
$30.75M
₿343.8
$15.1M
₿168.84
التنبؤ بسعر ARPA(arpa)
1317 Thales  THALES $0.231
₿0.0000025
-7.87 $14.83M
₿166.64
$0.2518
₿0.0000027
$0.2284
₿0.0000025
$2.12K
₿0.02
$23.1M
₿259.6
$14.83M
₿166.64
التنبؤ بسعر Thales(thales)
1318 WEMIX Dollar  WEMIX$ $1.01
₿0.000011
1.19 $14.69M
₿165.74
$1.02
₿0.000011
$0.9861
₿0.000010
$65.76K
₿0.73
$14.69M
₿165.74
$14.69M
₿165.74
التنبؤ بسعر WEMIX Dollar(wemix$)
1321 Clash of Lilliput  COL $0.1791
₿0.0000020
-4.00 $14.69M
₿164.83
$0.1865
₿0.0000020
$0.1765
₿0.0000019
$4.32K
₿0.05
$178.95M
₿2.01K
$14.69M
₿164.83
التنبؤ بسعر Clash of Lilliput(col)
1322 Hypurr Fun  HFUN $14.73
₿0.00016
0.33 $14.67M
₿164.7
$14.75
₿0.00016
$14.06
₿0.00015
$126.72K
₿1.42
$14.67M
₿164.7
$14.67M
₿164.7
التنبؤ بسعر Hypurr Fun(hfun)
1324 OPENLOOT  OL $0.01883
₿0.00000021
-4.25 $14.68M
₿164.72
$0.02028
₿0.00000021
$0.01809
₿0.00000020
$2.52M
₿28.25
$94.09M
₿1.06K
$14.68M
₿164.72
التنبؤ بسعر OPENLOOT(ol)
1326 Vestra DAO  VSTR $0.00901
₿0.00000010
-9.31 $14.67M
₿164.58
$0.009949
₿0.00000010
$0.008862
₿0.00000010
$45.84K
₿0.51
$450.01M
₿5.05K
$14.67M
₿164.58
التنبؤ بسعر Vestra DAO(vstr)
1327 TG.Casino  TGC $0.1864
₿0.0000020
-1.95 $14.64M
₿164.39
$0.2063
₿0.0000022
$0.1741
₿0.0000019
$148.51K
₿1.67
$14.64M
₿164.39
$14.64M
₿164.39
التنبؤ بسعر TG.Casino(tgc)
1328 Radicle  RAD $0.2929
₿0.0000032
-1.33 $14.59M
₿163.76
$0.3032
₿0.0000033
$0.2901
₿0.0000031
$5.33M
₿56.41
$29.28M
₿328.63
$14.59M
₿163.76
التنبؤ بسعر Radicle(rad)
1329 Hanu Yokia  HANU $0.00000009758
₿0.0000000000010
-11.26 $14.6M
₿164.08
$0.0000001102
₿0.0000000000012
$0.00000009634
₿0.0000000000010
$2.75K
₿0.03
$57.81M
₿649.83
$14.6M
₿164.08
التنبؤ بسعر Hanu Yokia(hanu)
1331 Hamster Kombat  HMSTR $0.000226
₿0.0000000025
-2.51 $14.52M
₿163
$0.0002395
₿0.0000000026
$0.0002196
₿0.0000000024
$8.21M
₿92.59
$22.55M
₿253.21
$14.52M
₿163
التنبؤ بسعر Hamster Kombat(hmstr)
1334 Ellipsis  EPS $0.02075
₿0.00000023
-5.29 $14.48M
₿162.47
$0.0219
₿0.00000023
$0.0206
₿0.00000023
$53.46
₿0
$15M
₿168.35
$14.48M
₿162.47
التنبؤ بسعر Ellipsis(eps)
1336 Compound Dai  CDAI $0.02505
₿0.00000028
0.03 $14.46M
₿162.59
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$368.89
₿0
$14.46M
₿162.59
$14.46M
₿162.59
التنبؤ بسعر Compound Dai(cdai)
1339 Scroll  SCR $0.07578
₿0.00000085
-5.58 $14.4M
₿161.71
$0.08095
₿0.00000087
$0.07438
₿0.00000084
$6.38M
₿71.9
$75.8M
₿851.08
$14.4M
₿161.71
التنبؤ بسعر Scroll(scr)
1341 Portal  PORTAL $0.01874
₿0.00000021
-2.36 $14.3M
₿160.86
$0.01925
₿0.00000021
$0.01826
₿0.00000020
$5.19M
₿58.27
$18.74M
₿210.92
$14.3M
₿160.86
التنبؤ بسعر Portal(portal)
1343 Minswap  MIN $0.008165
₿0.000000091
-4.01 $14.3M
₿160.46
$0.008506
₿0.000000093
$0.00802
₿0.000000090
$172.94K
₿1.94
$20.35M
₿228.34
$14.3M
₿160.46
التنبؤ بسعر Minswap(min)
1345 Milady Cult Coin  CULT $0.0003038
₿0.0000000034
-10.48 $14.29M
₿160.36
$0.0003432
₿0.0000000037
$0.000301
₿0.0000000033
$1.53M
₿17.86
$30.49M
₿342.09
$14.29M
₿160.36
التنبؤ بسعر Milady Cult Coin(cult)
1346 Token dForce USD  USX $0.9215
₿0.000010
-0.02 $14.24M
₿160.05
$0.9224
₿0.000010
$0.9191
₿0.0000099
$5.42K
₿0.06
$124M
₿1.39K
$14.24M
₿160.05
التنبؤ بسعر Token dForce USD(usx)
1347 PlatON Network  LAT $0.002091
₿0.000000023
-0.32 $14.23M
₿159.98
$0.002102
₿0.000000023
$0.002073
₿0.000000022
$3.59M
₿40.32
$21.44M
₿241.14
$14.23M
₿159.98
التنبؤ بسعر PlatON Network(lat)
1349 ANDY ETH  ANDY $0.0000142
₿0.00000000015
-17.71 $14.21M
₿159.72
$0.00001726
₿0.00000000018
$0.00001378
₿0.00000000015
$873.06K
₿9.82
$14.21M
₿159.72
$14.21M
₿159.72
التنبؤ بسعر ANDY ETH(andy)
1350 Redbelly Network  RBNT $0.005939
₿0.000000066
0.32 $14.26M
₿159.43
$0.006149
₿0.000000067
$0.005742
₿0.000000063
$194.07K
₿2.18
$59.39M
₿663.84
$14.26M
₿159.43
التنبؤ بسعر Redbelly Network(rbnt)
1353 Beefy.Finance  BIFI $174.68
₿0.0019
-4.86 $14.1M
₿158.49
$185.41
₿0.0020
$172.47
₿0.0019
$1.6M
₿17.87
$14.1M
₿158.49
$14.1M
₿158.49
التنبؤ بسعر Beefy.Finance(bifi)
1356 I love puppies  PUPPIES $0.0000003342
₿0.0000000000037
-9.22 $14.06M
₿157.48
$0.00000037
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$834.71K
₿9.36
$14.06M
₿157.48
$14.06M
₿157.48
التنبؤ بسعر I love puppies(puppies)
1358 Bertram The Pomeranian  BERT $0.01432
₿0.00000016
-12.14 $14M
₿157.09
$0.01649
₿0.00000017
$0.0139
₿0.00000015
$2.04M
₿22.37
$14M
₿157.09
$14M
₿157.09
التنبؤ بسعر Bertram The Pomeranian(bert)
1360 Wanchain  WAN $0.07013
₿0.00000078
-1.67 $13.94M
₿156.39
$0.07162
₿0.00000079
$0.06946
₿0.00000076
$817.9K
₿8.7
$14.73M
₿165.2
$13.94M
₿156.39
التنبؤ بسعر Wanchain(wan)
1361 DexTools  DEXT $0.197
₿0.0000022
-10.03 $13.97M
₿156.79
$0.2195
₿0.0000023
$0.1883
₿0.0000021
$45.81K
₿0.51
$22.18M
₿249.04
$13.97M
₿156.79
التنبؤ بسعر DexTools(dext)
1364 Unicorn Fart Dust  UFD $0.01395
₿0.00000015
8.50 $13.96M
₿156.69
$0.01415
₿0.00000015
$0.01214
₿0.00000013
$6.66M
₿74.37
$13.96M
₿156.69
$13.96M
₿156.69
التنبؤ بسعر Unicorn Fart Dust(ufd)
1367 Lazio Fan Token  LAZIO $1.05
₿0.000011
-5.29 $13.85M
₿155.65
$1.11
₿0.000012
$1.03
₿0.000011
$1.86M
₿20.71
$42.03M
₿472.43
$13.85M
₿155.65
التنبؤ بسعر Lazio Fan Token(lazio)
1369 AdEx  ADX $0.09351
₿0.0000010
-1.77 $13.83M
₿155.1
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$6.29M
₿70.53
$14.02M
₿157.3
$13.83M
₿155.1
التنبؤ بسعر AdEx(adx)
1371 Acet Token  ACT $0.008062
₿0.000000090
6.55 $13.77M
₿154.79
$0.008163
₿0.000000091
$0.00755
₿0.000000081
$27.62K
₿0.31
$17.97M
₿201.94
$13.77M
₿154.79
التنبؤ بسعر Acet Token(act)
1373 Sentinel Protocol  BOUNTY $0.02708
₿0.00000030
-3.00 $13.77M
₿154.49
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$4.03M
₿45.23
$15.04M
₿168.78
$13.77M
₿154.49
التنبؤ بسعر Sentinel Protocol(bounty)
1375 Melon  MLN $4.6
₿0.000051
-1.80 $13.74M
₿154.17
$4.71
₿0.000051
$4.48
₿0.000050
$2.07M
₿23.45
$13.74M
₿154.17
$13.74M
₿154.17
التنبؤ بسعر Melon(mln)
1378 TokenFi  TOKEN $0.00408
₿0.000000045
-7.50 $13.71M
₿153.87
$0.004434
₿0.000000048
$0.004012
₿0.000000045
$3.12M
₿34.97
$40.77M
₿457.52
$13.71M
₿153.87
التنبؤ بسعر TokenFi(token)
1379 Maya Protocol  CACAO $0.1367
₿0.0000015
-4.43 $13.68M
₿153.49
$0.1431
₿0.0000015
$0.1353
₿0.0000015
$942.61K
₿10.57
$13.68M
₿153.49
$13.68M
₿153.49
التنبؤ بسعر Maya Protocol(cacao)
1380 Alchemix USD  ALUSD $0.9916
₿0.000011
0.06 $13.68M
₿153.48
$0.9921
₿0.000011
$0.9895
₿0.000010
$118.03K
₿1.32
$13.68M
₿153.48
$13.68M
₿153.48
1381 AhaToken  AHT $0.001901
₿0.000000021
-0.88 $13.7M
₿153.57
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$842.15K
₿9.45
$14.7M
₿164.7
$13.7M
₿153.57
التنبؤ بسعر AhaToken(aht)
1382 Meeds DAO  MEED $0.6675
₿0.0000074
-8.52 $13.65M
₿153.18
$0.7308
₿0.0000079
$0.6656
₿0.0000074
$9.85K
₿0.11
$15.58M
₿174.81
$13.65M
₿153.18
التنبؤ بسعر Meeds DAO(meed)
1383 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1386 XSGD  XSGD $0.7792
₿0.0000087
0.06 $13.58M
₿152.65
$0.7803
₿0.0000088
$0.777
₿0.0000084
$575.47K
₿3.79
$13.58M
₿152.65
$13.58M
₿152.65
التنبؤ بسعر XSGD(xsgd)
1390 HOPR  HOPR $0.02496
₿0.00000027
-0.04 $13.53M
₿151.88
$0.02502
₿0.00000028
$0.0247
₿0.00000026
$93.71K
₿1.05
$14.16M
₿158.93
$13.53M
₿151.88
التنبؤ بسعر HOPR(hopr)
1397 ASD  ASD $0.01812
₿0.00000020
-0.14 $13.47M
₿151.4
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$925.64K
₿10.39
$13.47M
₿151.4
$13.47M
₿151.4
التنبؤ بسعر ASD(asd)
1400 AS Roma Fan Token  ASR $1.66
₿0.000018
-5.66 $13.45M
₿151.17
$1.79
₿0.000019
$1.63
₿0.000018
$5.9M
₿66.11
$16.64M
₿187.02
$13.45M
₿151.17
التنبؤ بسعر AS Roma Fan Token(asr)
1402 STON  STON $0.3589
₿0.0000040
0.40 $13.45M
₿151.07
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$10.89K
₿0.12
$35.91M
₿403.39
$13.45M
₿151.07
التنبؤ بسعر STON(ston)
1403 LandWolf  WOLF $0.00001488
₿0.00000000016
-11.76 $13.43M
₿150.93
$0.00001709
₿0.00000000018
$0.00001339
₿0.00000000015
$1.14M
₿12.76
$13.43M
₿150.93
$13.43M
₿150.93
التنبؤ بسعر LandWolf(wolf)
1404 TARS AI  TAI $0.02295
₿0.00000025
-5.24 $13.41M
₿150.69
$0.0245
₿0.00000026
$0.02204
₿0.00000024
$1.49M
₿16.7
$20.46M
₿229.87
$13.41M
₿150.69
التنبؤ بسعر TARS AI(tai)
1405 Alephium  ALPH $0.1072
₿0.0000011
6.73 $13.44M
₿150.83
$0.1072
₿0.0000011
$0.1004
₿0.0000010
$242.57K
₿2.72
$23.43M
₿262.97
$13.44M
₿150.83
التنبؤ بسعر Alephium(alph)
1411 Joe Coin  JOE $0.01334
₿0.00000014
-13.69 $13.34M
₿149.22
$0.01545
₿0.00000016
$0.01307
₿0.00000014
$520.88K
₿5.83
$13.34M
₿149.22
$13.34M
₿149.22
التنبؤ بسعر Joe Coin(joe)
1413 NFPrompt  NFP $0.02486
₿0.00000027
-5.57 $13.3M
₿149.08
$0.02633
₿0.00000028
$0.02416
₿0.00000027
$14.62M
₿164.03
$24.87M
₿278.69
$13.3M
₿149.08
التنبؤ بسعر NFPrompt(nfp)
1415 Ampleforth  AMPL $1.17
₿0.000013
-5.83 $13.2M
₿148.27
$1.24
₿0.000013
$1.15
₿0.000012
$64.38K
₿1.1
$14.09M
₿158.29
$13.2M
₿148.27
التنبؤ بسعر Ampleforth(ampl)
1417 Orchid Protocol  OXT $0.0223
₿0.00000025
-3.12 $13.2M
₿148.04
$0.02309
₿0.00000025
$0.02182
₿0.00000024
$1.57M
₿17.62
$22.31M
₿250.27
$13.2M
₿148.04
التنبؤ بسعر Orchid Protocol(oxt)
1418 Ice Open Network  ICE $0.001937
₿0.000000021
1.83 $13.16M
₿147.81
$0.002173
₿0.000000023
$0.001874
₿0.000000020
$5.3K
₿0.06
$40.98M
₿460.24
$13.16M
₿147.81
التنبؤ بسعر Ice Open Network(ice)
1422 Coinweb  CWEB $0.002018
₿0.000000022
-0.46 $13.08M
₿146.8
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.02K
₿1.73
$15.34M
₿172.18
$13.08M
₿146.8
التنبؤ بسعر Coinweb(cweb)
1423 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1424 Cronos zkEVM CRO  ZKCRO $0.101
₿0.0000011
-6.76 $13.02M
₿146.22
$0.1083
₿0.0000011
$0.101
₿0.0000011
$137.86
₿0
$13.02M
₿146.22
$13.02M
₿146.22
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1431 Stronghold Staked SOL  STRONGSOL $147.07
₿0.0016
-4.91 $12.8M
₿143.88
$155.56
₿0.0016
$145.53
₿0.0016
$30.07K
₿0.34
$12.8M
₿143.88
$12.8M
₿143.88
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1432 MCOIN  MCOIN $0.07248
₿0.00000081
-2.06 $12.81M
₿143.79
$0.07401
₿0.00000081
$0.06998
₿0.00000076
$241.9K
₿2.7
$36.19M
₿406.19
$12.81M
₿143.79
التنبؤ بسعر MCOIN(mcoin)
1433 Spring Staked SUI  SSUI $1.54
₿0.000017
-3.74 $12.77M
₿143.32
$1.6
₿0.000017
$1.5
₿0.000016
$1.64K
₿0.02
$12.77M
₿143.32
$12.77M
₿143.32
التنبؤ بسعر Spring Staked SUI(ssui)
1434 Neon  NEON $0.05341
₿0.00000059
-5.31 $12.78M
₿143.38
$0.05681
₿0.00000062
$0.05317
₿0.00000059
$717.34K
₿8.04
$53.38M
₿598.74
$12.78M
₿143.38
التنبؤ بسعر Neon(neon)
1438 Forta  FORT $0.02022
₿0.00000022
-2.90 $12.69M
₿142.38
$0.02088
₿0.00000022
$0.02009
₿0.00000022
$346.43K
₿3.41
$20.16M
₿226.27
$12.69M
₿142.38
التنبؤ بسعر Forta(fort)
1439 Wrapped Mantle  WMNT $0.8791
₿0.0000098
-3.73 $12.69M
₿142.24
$0.9202
₿0.000010
$0.8697
₿0.0000096
$1.33M
₿14.91
$12.69M
₿142.24
$12.69M
₿142.24
التنبؤ بسعر Wrapped Mantle(wmnt)
1440 Access Protocol  ACS $0.0002785
₿0.0000000031
-3.57 $12.63M
₿141.82
$0.0002888
₿0.0000000031
$0.0002774
₿0.0000000030
$517.62K
₿5.81
$24.99M
₿280.54
$12.63M
₿141.82
التنبؤ بسعر Access Protocol(acs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀