$3.79T
إجمالي القيمة السوقية
$124.8B
إجمالي حجم التداول
BTC 57.82%     ETH 12.33%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1107 Travala.com  AVA $0.3737
₿0.000012
-1.68 $26.14M
₿675.43
$0.38
₿0.000012
$0.3626
₿0.000012
$11.43M
₿55.82
$26.14M
₿787.59
$26.14M
₿675.43
التنبؤ بسعر Travala.com(ava)
1109 Ampleforth Governance Token  FORTH $2.27
₿0.000082
-0.26 $26.13M
₿874.38
$2.3
₿0.000086
$2.22
₿0.000082
$1.55M
₿55.33
$34.75M
₿1.27K
$26.13M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1110 Thena  THE $0.2213
₿0.0000075
0.57 $26.09M
₿209.47
$0.2222
₿0.0000078
$0.2127
₿0.0000074
$7.26M
₿16.64
$59.31M
₿1.14K
$26.09M
₿209.47
التنبؤ بسعر Thena(the)
1113 My Neighbor Alice  ALICE $0.2826
₿0.000025
0.76 $26.01M
₿2.28K
$0.2863
₿0.000027
$0.2721
₿0.000025
$14.25M
₿233.79
$28.25M
₿2.55K
$26.01M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1114 Aquarius  AQUA $0.0007246
₿0.000000015
0.89 $26M
₿343.35
$0.000737
₿0.000000015
$0.0007166
₿0.000000014
$309.09K
₿2.36
$72.37M
₿1.54K
$26M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1115 MARBLEX  MBX $0.09936
₿0.000015
0.50 $25.99M
₿1.83K
$0.09972
₿0.000016
$0.09726
₿0.000015
$840.53K
₿32.11
$31.96M
₿5.01K
$25.99M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1118 Phoenix  PHB $0.4341
₿0.000031
-3.05 $26.01M
₿1.56K
$0.4482
₿0.000034
$0.4122
₿0.000031
$15.39M
₿119.2
$26.01M
₿1.56K
$26.01M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1119 The Innovation Game  TIG $1.04
58.13 $25.87M
$1.14
$0.6596
$1.75M
$48.36M
$25.87M
التنبؤ بسعر The Innovation Game(tig)
1120 MovieBloc  MBL $0.001368
₿0.000000078
1.36 $25.8M
₿1.37K
$0.001374
₿0.000000081
$0.001336
₿0.000000078
$4.25M
₿29.17
$41.03M
₿2.34K
$25.8M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1122 Stader MaticX  MATICX $0.2218
₿0.000014
-0.25 $25.81M
₿1.94K
$0.2224
₿0.000014
$0.2118
₿0.000014
$10.07K
₿5.02
$25.81M
₿1.94K
$25.81M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1123 ZND Token  ZND $0.1561
-8.40 $25.79M
$0.2143
$0.1499
$3.73M
$107.64M
$25.79M
التنبؤ بسعر ZND Token(znd)
1124 Hamster Kombat  HMSTR $0.0003998
₿0.000000016
3.12 $25.76M
$0.0004004
$0.0003767
$7.46M
$40.01M
$25.76M
التنبؤ بسعر Hamster Kombat(hmstr)
1126 Wrapped QUIL  QUIL $0.02832
-3.83 $25.13M
$0.02951
$0.02773
$226.38K
$25.13M
$25.13M
التنبؤ بسعر Wrapped QUIL(quil)
1130 Metadium  META $0.01469
₿0.00000084
1.05 $25.24M
₿1.43K
$0.01488
₿0.00000086
$0.01441
₿0.00000068
$121.77K
₿2.96K
$29.3M
₿1.68K
$25.24M
₿1.43K
التنبؤ بسعر Metadium(meta)
1134 Diverge Loop  DLC $0.0283
₿0.0000022
-0.11 $25.19M
₿211.56
$0.02957
₿0.0000022
$0.02752
₿0.0000021
$8.24K
₿1.16
$28.31M
₿2.2K
$25.19M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
1136 Polyhedra Network  ZKJ $0.06489
₿0.000036
1.56 $25.05M
₿0
$0.06522
₿0.000040
$0.06146
₿0.000036
$4.66M
₿485.7
$64.89M
₿32.51K
$25.05M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1139 XION  XION $0.589
-1.56 $24.99M
$0.6004
$0.5715
$7.82M
$117.86M
$24.99M
التنبؤ بسعر XION(xion)
1140 Maverick Protocol  MAV $0.0331
₿0.0000086
0.72 $24.98M
₿2.16K
$0.03325
₿0.0000092
$0.03171
₿0.0000085
$2.53M
₿197.87
$66.25M
₿17.28K
$24.98M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1142 NAVI Protocol  NAVX $0.0346
₿0.0000038
4.74 $24.9M
₿385.2
$0.03484
₿0.0000040
$0.03211
₿0.0000038
$2.06M
₿208.67
$34.6M
₿3.9K
$24.9M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1143 Access Protocol  ACS $0.0005648
₿0.000000046
-2.11 $24.81M
₿1.6K
$0.0005802
₿0.000000047
$0.0005614
₿0.000000045
$548.3K
₿26.63
$50.49M
₿4.02K
$24.81M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1144 Storj  STORJ $0.1719
₿0.0000099
3.56 $24.73M
₿1.43K
$0.172
₿0.000010
$0.163
₿0.0000098
$5.29M
₿293.65
$73.08M
₿4.23K
$24.73M
₿1.43K
التنبؤ بسعر Storj(storj)
1148 TrustToken  TRU $0.01844
₿0.0000019
0.77 $24.5M
₿2.18K
$0.01853
₿0.0000020
$0.01781
₿0.0000019
$6.88M
₿296.08
$24.77M
₿2.4K
$24.5M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1149 My Lovely Coin  MLC $0.2836
-3.61 $24.49M
$0.3335
$0.2696
$1.05M
$65.27M
$24.49M
التنبؤ بسعر My Lovely Coin(mlc)
1152 Oasys  OAS $0.004421
₿0.0000011
1.88 $24.41M
₿2.17K
$0.004745
₿0.0000011
$0.004225
₿0.0000011
$1.38M
₿16.86
$44.21M
₿11.65K
$24.41M
₿2.17K
التنبؤ بسعر Oasys(oas)
1153 Compound Basic Attention Token  CBAT $0.003894
₿0.000000091
15.91 $24.34M
₿637.9
$0.003894
₿0.000000097
$0.003244
₿0.000000091
$0
₿0
$24.34M
₿637.9
$24.34M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1154 TARS AI  TAI $0.04151
-0.54 $24.46M
$0.04204
$0.03962
$2.61M
$37.32M
$24.46M
التنبؤ بسعر TARS AI(tai)
1155 Marcopolo  MAPO $0.003983
₿0.00000046
2.10 $24.32M
₿1.1K
$0.003998
₿0.00000046
$0.003898
₿0.00000043
$597.77K
₿52.38
$38.65M
₿1.25K
$24.32M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1157 USUALx  USUALX $0.04899
7.08 $24.2M
$0.04899
$0.04056
$36.95K
$24.2M
$24.2M
التنبؤ بسعر USUALx(usualx)
1158 Gyroscope GYD  GYD $0.9994
₿0.000014
0.05 $24.19M
₿295.39
$1
₿0.000014
$0.9953
₿0.000014
$89.72K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1165 Lido Staked SOL  STSOL $225.74
₿0.0028
-1.21 $23.96M
₿11.19K
$229.99
₿0.0030
$224.05
₿0.0028
$83.99K
₿1.88
$23.96M
₿11.19K
$23.96M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1166 Minswap  MIN $0.01361
₿0.00000048
-2.11 $23.94M
₿549.59
$0.01395
₿0.00000051
$0.01351
₿0.00000048
$140.04K
₿0.79
$34.04M
₿1.45K
$23.94M
₿549.59
التنبؤ بسعر Minswap(min)
1170 Iron Fish  IRON $0.3519
₿0.000025
20.82 $23.87M
₿550.08
$0.3799
₿0.000025
$0.2885
₿0.000024
$410.76K
₿7.6
$23.88M
₿1.32K
$23.87M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1174 Syscoin  SYS $0.02813
₿0.0000039
3.16 $23.74M
₿3.05K
$0.02827
₿0.0000040
$0.02664
₿0.0000038
$1.43M
₿66.87
$23.74M
₿3.09K
$23.74M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1175 Everscale  EVER $0.01195
₿0.00000048
-5.43 $23.8M
₿953.32
$0.0127
₿0.00000051
$0.01192
₿0.00000048
$129.07K
₿1.96
$25.39M
₿1.02K
$23.8M
₿953.32
التنبؤ بسعر Everscale(ever)
1182 Adrena  ADX $0.02392
-0.36 $23.64M
$0.02416
$0.02351
$24.79K
$23.81M
$23.64M
التنبؤ بسعر Adrena(adx)
1185 Kyros Restaked SOL  KYSOL $230.76
-1.32 $23.59M
$235.16
$228.57
$8.62K
$23.59M
$23.59M
التنبؤ بسعر Kyros Restaked SOL(kysol)
1188 Ninja Squad Token  NST $2.73
₿0.000086
1.88 $23.54M
₿0
$2.74
₿0.00010
$2.62
₿0.000067
$229.91K
₿46.35
$23.54M
₿175.04
$23.54M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1189 Gleec Coin  GLEEC $0.1259
₿0.00000015
-7.94 $23.52M
₿27.53
$0.1367
₿0.00000017
$0.1167
₿0.00000013
$4.88K
₿2.41
$26.45M
₿30.96
$23.52M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
1191 Mobox  MBOX $0.04688
₿0.0000060
-0.63 $23.48M
₿1.67K
$0.0472
₿0.0000061
$0.04496
₿0.0000059
$4.29M
₿151.62
$25.83M
₿2.36K
$23.48M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1194 Radicle  RAD $0.4684
₿0.000036
1.42 $23.37M
₿1.84K
$0.469
₿0.000039
$0.4547
₿0.000036
$3.53M
₿204.19
$46.9M
₿3.7K
$23.37M
₿1.84K
التنبؤ بسعر Radicle(rad)
1197 DUSK Network  DUSK $0.04656
₿0.0000064
8.83 $23.23M
₿2.94K
$0.04683
₿0.0000070
$0.04155
₿0.0000063
$5.33M
₿331.1
$23.23M
₿3.22K
$23.23M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1198 PinLink  PIN $0.2909
-6.00 $23.26M
$0.3094
$0.2864
$965.91K
$29.07M
$23.26M
التنبؤ بسعر PinLink(pin)
1200 NATIX Network  NATIX $0.0005715
0.01* $23.19M
$0.0005732
$0.0005584
$267.29K
$56.9M
$23.19M
التنبؤ بسعر NATIX Network(natix)
1201 Orchid Protocol  OXT $0.03919
₿0.0000020
1.39 $23.2M
₿1.21K
$0.03921
₿0.0000021
$0.03776
₿0.0000020
$2.03M
₿80.8
$39.22M
₿2.04K
$23.2M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1205 Coq Inu  COQ $0.0000003316
₿0.000000000049
-2.79 $23.02M
₿3.41K
$0.0000003457
₿0.000000000055
$0.0000003282
₿0.000000000048
$3.43M
₿272.67
$23.02M
₿3.41K
$23.02M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1210 TokenFi  TOKEN $0.007619
₿0.0000020
1.98 $22.7M
₿2.85K
$0.007628
₿0.0000021
$0.007406
₿0.0000019
$1.79M
₿481.76
$76.21M
₿20.14K
$22.7M
₿2.85K
التنبؤ بسعر TokenFi(token)
1211 DexTools  DEXT $0.3206
₿0.000013
-2.34 $22.67M
₿1.17K
$0.3314
₿0.000013
$0.3032
₿0.000012
$17.92K
₿7.7
$36.06M
₿1.75K
$22.67M
₿1.17K
التنبؤ بسعر DexTools(dext)
1212 STON  STON $0.6037
₿0.00041
6.02 $22.61M
₿694.41
$0.595
₿0.00043
$0.5586
₿0.00037
$22.1K
₿18.9
$60.37M
₿41.14K
$22.61M
₿694.41
التنبؤ بسعر STON(ston)
1214 HOPR  HOPR $0.04161
₿0.0000019
2.14 $22.43M
₿855.33
$0.04294
₿0.0000020
$0.0407
₿0.0000019
$231.11K
₿10.24
$23.5M
₿880.4
$22.43M
₿855.33
التنبؤ بسعر HOPR(hopr)
1215 Forta  FORT $0.03561
₿0.0000028
0.97 $22.34M
₿987.97
$0.0383
₿0.0000029
$0.03381
₿0.0000028
$912.59K
₿11.38
$35.63M
₿2.9K
$22.34M
₿987.97
التنبؤ بسعر Forta(fort)
1218 XPLA  XPLA $0.02665
₿0.0000030
0.88 $22.24M
₿1.66K
$0.02701
₿0.0000031
$0.0257
₿0.0000030
$91.3K
₿1.42
$53.3M
₿6.2K
$22.24M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1220 IX Swap  IXS $0.1233
₿0.0000088
0.43 $22.18M
₿1.47K
$0.1237
₿0.0000092
$0.1176
₿0.0000077
$140.85K
₿15.59
$22.18M
₿1.59K
$22.18M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1221 RSS3  RSS3 $0.02574
₿0.0000060
0.28 $22.2M
₿3.95K
$0.02689
₿0.0000065
$0.02532
₿0.0000060
$3.93M
₿77.5
$26.52M
₿6.08K
$22.2M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1225 Fwog  FWOG $0.02265
3.36 $22.09M
$0.02289
$0.02079
$1.74M
$22.09M
$22.09M
التنبؤ بسعر Fwog(fwog)
1226 Fusionist  ACE $0.2818
₿0.00012
1.84 $22M
₿0
$0.2823
₿0.00013
$0.2686
₿0.00012
$4.4M
₿519.9
$41.25M
₿17.9K
$22M
₿0
التنبؤ بسعر Fusionist(ace)
1230 doginme  DOGINME $0.0003223
₿0.000000010
-5.52 $21.88M
₿699.91
$0.0003434
₿0.000000011
$0.0003188
₿0.0000000096
$761.09K
₿33.62
$21.88M
₿699.91
$21.88M
₿699.91
التنبؤ بسعر doginme(doginme)
1231 Zeus Network  ZEUS $0.0618
₿0.000011
-0.77 $21.76M
₿0
$0.0623
₿0.000014
$0.06116
₿0.000011
$1.94M
₿524.14
$61.79M
₿11.81K
$21.76M
₿0
التنبؤ بسعر Zeus Network(zeus)
1232 Electronic USD  EUSD $0.9977
₿0.000014
0.15 $21.76M
₿322.2
$1
₿0.000014
$0.9906
₿0.000014
$685.75K
₿6.75
$21.76M
₿322.2
$21.76M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1234 Thought  THT $0.03908
₿0.0000012
2.89 $21.65M
₿542.65
$0.03998
₿0.0000013
$0.03508
₿0.0000011
$41.5K
₿0.61
$62.11M
₿1.78K
$21.65M
₿542.65
التنبؤ بسعر Thought(tht)
1235 Stronghold Staked SOL  STRONGSOL $212.65
-1.49 $21.58M
$216.38
$211.32
$13.61K
$21.58M
$21.58M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1238 Compound Dai  CDAI $0.025
₿0.00000034
-0.05 $21.43M
₿1.03K
$0.02505
₿0.00000034
$0.02494
₿0.00000032
$0
₿0.07
$21.43M
₿1.03K
$21.43M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1241 GRIFFAIN  GRIFFAIN $0.02136
4.23 $21.37M
$0.02136
$0.01867
$6.56M
$21.37M
$21.37M
التنبؤ بسعر GRIFFAIN(griffain)
1244 SideShift Token  XAI $0.1387
₿0.0000027
0.78 $21.33M
₿360.39
$0.1399
₿0.0000027
$0.1374
₿0.0000026
$5.23K
₿0.14
$29.15M
₿568.86
$21.33M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1246 DAO Maker  DAO $0.08437
₿0.000021
0.55 $21.17M
₿5.09K
$0.08449
₿0.000022
$0.08254
₿0.000021
$703.49K
₿127.14
$23.42M
₿6.04K
$21.17M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1247 CoinMetro  XCM $0.06997
₿0.0000012
0.70 $21.15M
₿371.1
$0.07038
₿0.0000012
$0.06933
₿0.0000012
$5.5K
₿0.05
$22.09M
₿403.41
$21.15M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1248 YieldNest Restaked ETH  YNETH $4,005.96
-1.05 $21.15M
$4,048.34
$3,985.74
$199.73
$21.15M
$21.15M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1249 Bityuan  BTY $0.03014
₿0.000018
2.50 $21.14M
₿0
$0.03017
₿0.
$0.02901
₿0.
$358.35K
₿0
$21.14M
$21.14M
₿0
التنبؤ بسعر Bityuan(bty)
1251 ELYSIA  EL $0.003093
₿0.00000017
4.59 $21.05M
₿1.18K
$0.003103
₿0.00000018
$0.002938
₿0.00000017
$186.73K
₿41.54
$21.05M
₿1.18K
$21.05M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1252 Inverse Finance  INV $35.32
₿0.00083
-0.54 $21.09M
₿428.1
$36.07
₿0.00084
$35.13
₿0.00079
$129.84K
₿8.13
$25.39M
₿460.39
$21.09M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1253 Ancient8  A8 $0.05391
-2.69 $21.05M
$0.05566
$0.05144
$3.23M
$53.9M
$21.05M
التنبؤ بسعر Ancient8(a8)
1256 Neon  NEON $0.08746
₿0.000022
3.46 $20.93M
₿1.27K
$0.08744
₿0.000023
$0.08248
₿0.000019
$674.57K
₿107.31
$87.4M
₿22.04K
$20.93M
₿1.27K
التنبؤ بسعر Neon(neon)
1257 Cronos zkEVM CRO  ZKCRO $0.16
1.28 $20.92M
$0.1604
$0.1548
$1.39K
$20.92M
$20.92M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1259 Helium Mobile  MOBILE $0.0003332
₿0.000000041
-0.24 $20.84M
₿3.57K
$0.0003496
₿0.000000044
$0.0003284
₿0.000000040
$1.07M
₿77.31
$76.65M
₿9.46K
$20.84M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1261 SuperWalk GRND  GRND $0.02991
₿0.0000026
-2.40 $20.65M
₿115.72
$0.03064
₿0.0000026
$0.0275
₿0.0000025
$389.1K
₿1.26
$28.82M
₿2.61K
$20.65M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1263 OPENLOOT  OL $0.02637
-9.92 $20.62M
$0.02928
$0.02577
$20.52M
$132.13M
$20.62M
التنبؤ بسعر OPENLOOT(ol)
1264 LandWolf  WOLF $0.0000229
-1.75 $20.66M
$0.00002332
$0.00002239
$1.49M
$20.66M
$20.66M
التنبؤ بسعر LandWolf(wolf)
1265 Milady Cult Coin  CULT $0.0004495
-1.26 $20.67M
$0.0004557
$0.0004391
$1.46M
$45.1M
$20.67M
التنبؤ بسعر Milady Cult Coin(cult)
1266 Mossland  MOC $0.04702
₿0.0000017
0.46 $20.62M
₿715.01
$0.04752
₿0.0000017
$0.04644
₿0.0000017
$92.36K
₿32.73
$23.51M
₿866.7
$20.62M
₿715.01
التنبؤ بسعر Mossland(moc)
1267 Bluefin  BLUE $0.06237
-1.55 $20.6M
$0.06551
$0.06118
$4.95M
$62.39M
$20.6M
التنبؤ بسعر Bluefin(blue)
1270 Acala  ACA $0.0176
₿0.0000022
2.77 $20.54M
₿2.13K
$0.0176
₿0.0000024
$0.01683
₿0.0000021
$2.58M
₿131.9
$28.16M
₿2.38K
$20.54M
₿2.13K
التنبؤ بسعر Acala(aca)
1271 ThunderCore  TT $0.001597
₿0.000000080
-0.84 $20.49M
₿888.91
$0.001611
₿0.000000084
$0.001576
₿0.000000078
$240.29K
₿1.85
$20.49M
₿888.91
$20.49M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1275 Melon  MLN $6.85
₿0.00037
2.34 $20.47M
₿546.84
$6.97
₿0.00041
$6.48
₿0.00035
$6.68M
₿388.91
$20.47M
₿1K
$20.47M
₿546.84
التنبؤ بسعر Melon(mln)
1276 Ice Open Network  ICE $0.003006
₿0.000000062
1.29 $20.42M
₿410.29
$0.003011
₿0.000000064
$0.002899
₿0.000000061
$4.52M
₿360.15
$63.59M
₿1.31K
$20.42M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1277 Stake DAO  SDT $0.3073
₿0.0000040
-0.84 $20.39M
₿220.04
$0.3101
₿0.0000041
$0.3009
₿0.0000039
$8.3K
₿0.03
$21.06M
₿257.26
$20.39M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1285 BMX  BMX $7.34
₿0.000029
-1.78 $20.34M
₿35.4
$7.58
₿0.000031
$7.05
₿0.000029
$111.62K
₿1.08
$20.34M
₿296.08
$20.34M
₿35.4
التنبؤ بسعر BMX(bmx)
1286 BitMEX  BMEX $0.2029
₿0.0000040
-0.03 $20.2M
₿408.52
$0.2035
₿0.0000040
$0.2014
₿0.0000039
$19.22K
₿0.49
$91.12M
₿1.84K
$20.2M
₿408.52
التنبؤ بسعر BitMEX(bmex)
1287 AdEx  ADX $0.137
₿0.0000039
6.68 $20.26M
₿571.75
$0.1368
₿0.0000042
$0.1249
₿0.0000039
$4.67M
₿150.67
$20.55M
₿595.38
$20.26M
₿571.75
التنبؤ بسعر AdEx(adx)
1288 Spring Staked SUI  SSUI $2.43
0.06 $20.16M
$2.45
$2.36
$27.06K
$20.16M
$20.16M
التنبؤ بسعر Spring Staked SUI(ssui)
1289 LUKSO  LYX $0.6602
₿0.000062
-5.51 $20.15M
₿1.89K
$0.7064
₿0.000063
$0.6598
₿0.000060
$249.75K
₿8.72
$27.79M
₿2.62K
$20.15M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1291 Wen  WEN $0.0000276
₿0.0000000040
2.84 $20.08M
₿2.99K
$0.00002828
₿0.0000000046
$0.00002642
₿0.0000000040
$1.52M
₿906.93
$20.08M
₿2.99K
$20.08M
₿2.99K
التنبؤ بسعر Wen(wen)
1292 Act I The AI Prophecy  ACT $0.02109
2.95 $20.01M
$0.02136
$0.01951
$17.83M
$20.01M
$20.01M
التنبؤ بسعر Act I The AI Prophecy(act)
1293 Alpha Quark Token  AQT $0.7555
₿0.000025
1.99 $20.25M
₿685.38
$0.7614
₿0.000025
$0.738
₿0.000025
$273.58K
₿45.39
$22.67M
₿767.78
$20.25M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1295 Layer3  L3 $0.021
-4.40 $19.94M
$0.02206
$0.02093
$5.3M
$70.18M
$19.94M
التنبؤ بسعر Layer3(l3)
1296 NFPrompt  NFP $0.03949
₿0.0000093
4.26 $19.9M
₿0
$0.03987
₿0.000010
$0.03744
₿0.0000092
$5.16M
₿321.33
$39.48M
₿6.64K
$19.9M
₿0
التنبؤ بسعر NFPrompt(nfp)
1298 Spice  SFI $248.87
₿0.00048
-1.42 $19.92M
₿38.45
$271.62
₿0.00055
$244.84
₿0.00047
$174.08K
₿1.02
$22.93M
₿44.25
$19.92M
₿38.45
التنبؤ بسعر Spice(sfi)
1300 OORT  OORT $0.03169
₿0.0000073
-4.22 $19.88M
₿476.35
$0.03345
₿0.0000077
$0.0316
₿0.0000072
$588.41K
₿83.41
$63.35M
₿14.72K
$19.88M
₿476.35
التنبؤ بسعر OORT(oort)
1302 Parcl  PRCL $0.04388
3.44 $19.87M
$0.04512
$0.04162
$4.42M
$43.88M
$19.87M
التنبؤ بسعر Parcl(prcl)
1303 LimeWire  LMWR $0.05366
₿0.000019
1.25 $19.78M
₿1.1K
$0.05654
₿0.000020
$0.05253
₿0.000018
$1.52M
₿73.78
$33.98M
₿15.54K
$19.78M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1305 Hey Anon  ANON $1.47
-3.01 $19.77M
$1.52
$1.37
$937.46K
$30.89M
$19.77M
التنبؤ بسعر Hey Anon(anon)
1306 Groestlcoin  GRS $0.223
₿0.0000094
1.13 $19.78M
₿805.4
$0.2239
₿0.0000098
$0.2193
₿0.0000094
$40.3K
₿47.71
$19.79M
₿997.01
$19.78M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀