صفحة النتائج 8 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	The Innovation Game TIG	$0.6289 ₿0.0000070	-12.83	$16.59M ₿186.2	$0.7244 ₿0.0000079	$0.6181 ₿0.0000068	$3.55M ₿40.74	$29.58M ₿332.07	$16.59M ₿186.2
1243	Syscoin SYS	$0.01952 ₿0.00000022	-4.36	$16.58M ₿186.48	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.3M ₿116.02	$16.58M ₿186.48	$16.58M ₿186.48
1245	FunFair FUN	$0.001557 ₿0.000000017	-8.86	$16.52M ₿186.17	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5.05M ₿56.74	$17.14M ₿193.22	$16.52M ₿186.17
1246	Lido Staked SOL STSOL	$155.49 ₿0.0017	-4.70	$16.51M ₿185.44	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.96K ₿0.89	$16.51M ₿185.44	$16.51M ₿185.44
1247	Alpha Quark Token AQT	$0.6134 ₿0.0000069	-3.27	$16.48M ₿184.8	$0.6344 ₿0.0000070	$0.6108 ₿0.0000067	$2.01M ₿32.6	$18.45M ₿206.82	$16.48M ₿184.8
1248	Solidus Ai Tech AITECH	$0.009369 ₿0.00000010	-8.95	$16.42M ₿184.5	$0.01029 ₿0.00000011	$0.009316 ₿0.00000010	$4.67M ₿52.54	$18.61M ₿209.06	$16.42M ₿184.5
1249	ELYSIA EL	$0.002401 ₿0.000000026	-0.30	$16.34M ₿182.81	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.08M ₿12.09	$16.34M ₿182.81	$16.34M ₿182.81
1251	Stader SD	$0.2343 ₿0.0000026	-5.58	$16.32M ₿183.51	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.61M ₿40.5	$28.14M ₿316.3	$16.32M ₿183.51
1254	CoinMetro XCM	$0.05388 ₿0.00000060	-3.10	$16.29M ₿183.1	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.21K ₿0.22	$16.86M ₿189.55	$16.29M ₿183.1
1255	Firmachain FCT	$0.01464 ₿0.00000016	-1.53	$16.24M ₿183.57	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$480.92K ₿5.46	$16.47M ₿186.18	$16.24M ₿183.57
1259	Hey Anon ANON	$1.21 ₿0.000013	-9.41	$16.21M ₿182.09	$1.34 ₿0.000014	$1.19 ₿0.000013	$784.03K ₿8.74	$25.33M ₿284.6	$16.21M ₿182.09
1260	Polyhedra Network ZKJ	$0.03731 ₿0.00000042	-5.25	$16.15M ₿181.99	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.45M ₿38.87	$37.34M ₿420.68	$16.15M ₿181.99
1261	Layer3 L3	$0.01369 ₿0.00000015	-8.68	$16.16M ₿181.83	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.72M ₿86.59	$45.65M ₿513.67	$16.16M ₿181.83
1263	Abelian ABEL	$0.1219 ₿0.0000013	-9.55	$16.1M ₿180.96	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.16K ₿1.08	$27.44M ₿308.41	$16.1M ₿180.96
1264	Morphware XMW	$0.01884 ₿0.00000021	-3.35	$16.06M ₿180.39	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$348.83K ₿3.92	$23.25M ₿261.22	$16.06M ₿180.39
1265	OpenServ SERV	$0.02141 ₿0.00000024	-14.75	$16.07M ₿180.41	$0.02516 ₿0.00000027	$0.0212 ₿0.00000023	$321.65K ₿3.62	$21.43M ₿240.55	$16.07M ₿180.41
1267	Stader BNBx BNBX	$972.62 ₿0.010	-5.60	$15.96M ₿179.35	$1,030.27 ₿0.011	$962.57 ₿0.010	$156.96 ₿0	$0	$15.96M ₿179.35
1268	Phoenix PHB	$0.2565 ₿0.0000028	-12.94	$15.93M ₿178.73	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.51M ₿73.44	$15.93M ₿178.73	$15.93M ₿178.73
1270	Mossland MOC	$0.03631 ₿0.00000040	0.08	$16.05M ₿178.05	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$1.48M ₿9.73	$18.22M ₿202.11	$16.05M ₿178.05
1271	Diverge Loop DLC	$0.01785 ₿0.00000020	-4.26	$15.89M ₿179.22	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.39K ₿0.07	$17.85M ₿201.37	$15.89M ₿179.22
1274	CONX CONX	$0.01793 ₿0.00000019	-8.84	$15.83M ₿178.05	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.78M ₿1.59	$35.5M ₿399.22	$15.83M ₿178.05
1276	Neutron NTRN	$0.02412 ₿0.00000027	-3.48	$15.7M ₿176.5	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.87	$24.11M ₿271.06	$15.7M ₿176.5
1277	Stake DAO SDT	$0.2327 ₿0.0000026	-6.92	$15.65M ₿175.85	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$374.21 ₿0	$16.06M ₿180.43	$15.65M ₿175.85
1278	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.19	$15.63M ₿175.67	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.03	$20.89M ₿234.73	$15.63M ₿175.67
1279	Alien Worlds TLM	$0.002416 ₿0.000000027	8.62	$15.63M ₿175	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$52.14M ₿585.13	$16.67M ₿186.65	$15.63M ₿175
1280	GME (Ethereum) GME	$0.00003774 ₿0.00000000042	-7.86	$15.52M ₿174.27	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$258.68K ₿2.9	$15.52M ₿174.27	$15.52M ₿174.27
1282	My Neighbor Alice ALICE	$0.1687 ₿0.0000018	-1.68	$15.53M ₿174.19	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.43M ₿318.4	$16.86M ₿189.16	$15.53M ₿174.19
1283	Autonolas OLAS	$0.06584 ₿0.00000073	-6.96	$15.49M ₿173.98	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$162.48K ₿1.82	$31.12M ₿349.48	$15.49M ₿173.98
1286	Klever KLV	$0.001712 ₿0.000000019	-4.15	$15.47M ₿174.12	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$287.96K ₿3.23	$15.47M ₿174.12	$15.47M ₿174.12
1287	Argentine Football Association Fan Token ARG	$0.9971 ₿0.000011	-3.92	$15.45M ₿172.95	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.44M ₿27.35	$19.94M ₿223.22	$15.45M ₿172.95
1288	Rei REI	$0.01539 ₿0.00000017	-9.64	$15.39M ₿172.98	$0.01747 ₿0.00000018	$0.01505 ₿0.00000016	$553.51K ₿6.23	$15.39M ₿172.98	$15.39M ₿172.98
1290	Cudos CUDOS	$0.002088 ₿0.000000023	-2.46	$15.41M ₿172.76	$0.002144 ₿0.000000023	$0.002058 ₿0.000000023	$58.85 ₿0	$19.46M ₿218.26	$15.41M ₿172.76
1293	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.12	$15.29M ₿171.67	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.14M ₿17.9	$15.29M ₿171.67	$15.29M ₿171.67
1294	Beta Finance BETA	$0.01523 ₿0.00000017	-6.10	$15.24M ₿171.54	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$275.94 ₿0	$15.24M ₿171.54	$15.24M ₿171.54
1295	MetFi METFI	$0.05474 ₿0.00000061	-4.48	$15.2M ₿171.02	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$68.06K ₿0.77	$24.73M ₿278.2	$15.2M ₿171.02
1300	ThunderCore TT	$0.001161 ₿0.000000012	-0.99	$15.19M ₿170.15	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$869.82K ₿9.69	$15.19M ₿170.15	$15.19M ₿170.15
1304	Lumia LUMIA	$0.109 ₿0.0000012	-3.92	$15.09M ₿169.72	$0.1139 ₿0.0000012	$0.1058 ₿0.0000011	$1.9M ₿31.89	$26.02M ₿292.75	$15.09M ₿169.72
1307	Mobox MBOX	$0.03001 ₿0.00000033	-2.72	$15.02M ₿168.58	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.96M ₿78.15	$16.52M ₿185.43	$15.02M ₿168.58
1308	LimeWire LMWR	$0.04073 ₿0.00000045	-2.03	$15.01M ₿168.65	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.69M ₿18.98	$25.79M ₿289.75	$15.01M ₿168.65
1314	ARPA ARPA	$0.01512 ₿0.00000017	-24.47	$14.86M ₿167.5	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$102.99M ₿1.17K	$30.27M ₿341.08	$14.86M ₿167.5
1316	Thales THALES	$0.231 ₿0.0000025	-7.94	$14.83M ₿166.48	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.12K ₿0.02	$23.1M ₿259.36	$14.83M ₿166.48
1320	OPENLOOT OL	$0.01879 ₿0.00000021	-4.09	$14.7M ₿165.15	$0.02028 ₿0.00000021	$0.01809 ₿0.00000020	$2.52M ₿15.99	$94.18M ₿1.06K	$14.7M ₿165.15
1321	Hypurr Fun HFUN	$14.73 ₿0.00016	-0.27	$14.69M ₿165.09	$14.77 ₿0.00016	$14.06 ₿0.00015	$127.75K ₿1.44	$14.69M ₿165.09	$14.69M ₿165.09
1322	Clash of Lilliput COL	$0.179 ₿0.0000020	-4.03	$14.69M ₿165.01	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.29K ₿0.05	$179.01M ₿2.01K	$14.69M ₿165.01
1323	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.46	$14.68M ₿164.48	$1.02 ₿0.000011	$0.9861 ₿0.000010	$64.45K ₿0.72	$14.68M ₿164.48	$14.68M ₿164.48
1324	Vestra DAO VSTR	$0.008992 ₿0.00000010	-9.49	$14.67M ₿164.7	$0.009952 ₿0.00000010	$0.008862 ₿0.00000010	$45.75K ₿0.51	$449.92M ₿5.05K	$14.67M ₿164.7
1326	Radicle RAD	$0.2932 ₿0.0000033	-1.22	$14.6M ₿164.27	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.34M ₿55.89	$29.3M ₿329.66	$14.6M ₿164.27
1327	TG.Casino TGC	$0.1863 ₿0.0000020	-1.90	$14.63M ₿164.14	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$148.83K ₿1.66	$14.63M ₿164.14	$14.63M ₿164.14
1328	Hanu Yokia HANU	$0.00000009743 ₿0.0000000000010	-11.54	$14.59M ₿163.91	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.75K ₿0.03	$57.78M ₿649.14	$14.59M ₿163.91
1332	Hamster Kombat HMSTR	$0.0002251 ₿0.0000000025	-2.72	$14.49M ₿162.89	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.22M ₿91.88	$22.5M ₿253.04	$14.49M ₿162.89
1335	Ellipsis EPS	$0.0207 ₿0.00000023	-5.55	$14.46M ₿162.7	$0.02192 ₿0.00000023	$0.0206 ₿0.00000023	$53.34 ₿0	$14.99M ₿168.59	$14.46M ₿162.7
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.46M ₿162.71	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.96 ₿0	$14.46M ₿162.71	$14.46M ₿162.71
1337	Scroll SCR	$0.07567 ₿0.00000085	-6.01	$14.4M ₿161.73	$0.08095 ₿0.00000087	$0.07438 ₿0.00000084	$6.38M ₿71.79	$75.77M ₿851.19	$14.4M ₿161.73
1341	Minswap MIN	$0.008145 ₿0.000000091	-4.23	$14.29M ₿160.63	$0.008508 ₿0.000000093	$0.00802 ₿0.000000090	$172.6K ₿1.94	$20.33M ₿228.57	$14.29M ₿160.63
1342	Milady Cult Coin CULT	$0.0003041 ₿0.0000000034	-10.35	$14.22M ₿160.22	$0.0003432 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.6M ₿18.04	$30.35M ₿341.79	$14.22M ₿160.22
1343	Token dForce USD USX	$0.9214 ₿0.000010	-0.04	$14.24M ₿159.98	$0.9224 ₿0.000010	$0.9191 ₿0.0000099	$5.53K ₿0.06	$124M ₿1.39K	$14.24M ₿159.98
1344	ANDY ETH ANDY	$0.00001422 ₿0.00000000015	-17.72	$14.23M ₿159.79	$0.0000173 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.55K ₿9.81	$14.23M ₿159.79	$14.23M ₿159.79
1347	PlatON Network LAT	$0.00209 ₿0.000000023	-0.55	$14.21M ₿159.55	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.6M ₿40.35	$21.42M ₿240.49	$14.21M ₿159.55
1348	Portal PORTAL	$0.01867 ₿0.00000020	-2.57	$14.23M ₿159.59	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.28M ₿59.09	$18.66M ₿209.25	$14.23M ₿159.59
1352	Redbelly Network RBNT	$0.005893 ₿0.000000065	-0.46	$14.11M ₿158.04	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$194.44K ₿2.16	$58.73M ₿658.06	$14.11M ₿158.04
1356	Bertram The Pomeranian BERT	$0.01429 ₿0.00000016	-12.45	$14M ₿157.21	$0.01649 ₿0.00000017	$0.0139 ₿0.00000015	$2.12M ₿23.9	$14M ₿157.21	$14M ₿157.21
1357	I love puppies PUPPIES	$0.0000003324 ₿0.0000000000037	-9.86	$13.99M ₿156.55	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$828.09K ₿9.27	$13.99M ₿156.55	$13.99M ₿156.55
1360	Wanchain WAN	$0.07013 ₿0.00000078	-1.74	$13.94M ₿156.52	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$821.58K ₿9.21	$14.73M ₿165.34	$13.94M ₿156.52
1361	Unicorn Fart Dust UFD	$0.01397 ₿0.00000015	8.22	$13.92M ₿156.43	$0.01409 ₿0.00000015	$0.01214 ₿0.00000013	$6.6M ₿73.77	$13.92M ₿156.43	$13.92M ₿156.43
1362	Beefy.Finance BIFI	$173.69 ₿0.0019	-5.24	$13.9M ₿155.92	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.57M ₿17.63	$13.9M ₿155.92	$13.9M ₿155.92
1363	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.47	$13.84M ₿155.48	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.85M ₿20.77	$42M ₿471.9	$13.84M ₿155.48
1364	AdEx ADX	$0.09335 ₿0.0000010	-1.93	$13.82M ₿154.92	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.29M ₿70.2	$14.02M ₿157.12	$13.82M ₿154.92
1366	Acet Token ACT	$0.008009 ₿0.000000090	5.45	$13.76M ₿154.14	$0.008163 ₿0.000000091	$0.00755 ₿0.000000081	$27.46K ₿0.31	$17.95M ₿201.1	$13.76M ₿154.14
1370	Melon MLN	$4.6 ₿0.000051	-1.75	$13.74M ₿154.66	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.1M ₿23.49	$13.74M ₿154.66	$13.74M ₿154.66
1373	Sentinel Protocol BOUNTY	$0.02711 ₿0.00000030	-4.83	$13.8M ₿153.79	$0.02849 ₿0.00000031	$0.02606 ₿0.00000028	$4.26M ₿47.98	$15.08M ₿168.01	$13.8M ₿153.79
1376	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.44	$13.68M ₿153.7	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$942.48K ₿10.59	$13.68M ₿153.7	$13.68M ₿153.7
1377	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.06	$13.68M ₿153.72	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$135.74K ₿1.28	$13.68M ₿153.72	$13.68M ₿153.72
1378	AhaToken AHT	$0.001896 ₿0.000000021	-1.72	$13.67M ₿152.74	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$841.12K ₿9.41	$14.66M ₿163.81	$13.67M ₿152.74
1379	Meeds DAO MEED	$0.6657 ₿0.0000075	-8.83	$13.62M ₿153.66	$0.7311 ₿0.0000079	$0.6657 ₿0.0000075	$9.82K ₿0.11	$15.54M ₿175.36	$13.62M ₿153.66
1380	TokenFi TOKEN	$0.004063 ₿0.000000045	-8.13	$13.66M ₿153.47	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.11M ₿34.87	$40.63M ₿456.35	$13.66M ₿153.47
1381	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1386	XSGD XSGD	$0.7796 ₿0.0000087	0.10	$13.58M ₿152.58	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$551.77K ₿6.51	$13.58M ₿152.58	$13.58M ₿152.58
1389	HOPR HOPR	$0.02496 ₿0.00000028	-0.02	$13.54M ₿152.12	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.87K ₿1.06	$14.17M ₿159.18	$13.54M ₿152.12
1394	DexTools DEXT	$0.1909 ₿0.0000021	-12.86	$13.5M ₿151.36	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.61K ₿0.9	$21.45M ₿240.41	$13.5M ₿151.36
1397	ASD ASD	$0.01812 ₿0.00000020	-0.12	$13.47M ₿151.25	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$944.38K ₿10.71	$13.47M ₿151.25	$13.47M ₿151.25
1399	LandWolf WOLF	$0.00001492 ₿0.00000000016	-11.59	$13.47M ₿151.13	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.73	$13.47M ₿151.13	$13.47M ₿151.13
1400	STON STON	$0.359 ₿0.0000040	0.34	$13.44M ₿151.1	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.9K ₿0.12	$35.88M ₿403.47	$13.44M ₿151.1
1403	TARS AI TAI	$0.02282 ₿0.00000025	-5.48	$13.4M ₿150.52	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.49M ₿16.83	$20.44M ₿229.63	$13.4M ₿150.52
1405	AS Roma Fan Token ASR	$1.66 ₿0.000018	-6.13	$13.38M ₿150.44	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.75M ₿64.55	$16.55M ₿186.11	$13.38M ₿150.44
1406	Alephium ALPH	$0.1068 ₿0.0000011	6.44	$13.39M ₿150.42	$0.1068 ₿0.0000011	$0.1003 ₿0.0000010	$245.44K ₿2.77	$23.34M ₿262.26	$13.39M ₿150.42
1409	NFPrompt NFP	$0.02479 ₿0.00000027	-5.38	$13.26M ₿149.02	$0.02633 ₿0.00000028	$0.02416 ₿0.00000027	$14.58M ₿163.85	$24.8M ₿278.58	$13.26M ₿149.02
1410	Joe Coin JOE	$0.01325 ₿0.00000014	-14.37	$13.26M ₿148.91	$0.01548 ₿0.00000016	$0.01307 ₿0.00000014	$519.7K ₿5.86	$13.26M ₿148.91	$13.26M ₿148.91
1414	Ampleforth AMPL	$1.17 ₿0.000013	-5.74	$13.19M ₿148.2	$1.24 ₿0.000013	$1.15 ₿0.000012	$97.95K ₿1.1	$14.09M ₿158.21	$13.19M ₿148.2
1416	Orchid Protocol OXT	$0.02226 ₿0.00000025	-3.35	$13.17M ₿148.02	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.54M ₿17.51	$22.26M ₿250.22	$13.17M ₿148.02
1418	Ice Open Network ICE	$0.001933 ₿0.000000021	3.33	$13.13M ₿147.6	$0.002173 ₿0.000000023	$0.001869 ₿0.000000020	$5.29K ₿0.06	$40.88M ₿459.57	$13.13M ₿147.6
1422	Coinweb CWEB	$0.002018 ₿0.000000022	-0.46	$13.09M ₿147.01	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.39K ₿1.73	$15.36M ₿172.43	$13.09M ₿147.01
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿146.38	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿146.38	$13.02M ₿146.38
1431	Stronghold Staked SOL STRONGSOL	$147.35 ₿0.0016	-4.69	$12.83M ₿143.96	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.13K ₿0.34	$12.83M ₿143.96	$12.83M ₿143.96
1432	Spring Staked SUI SSUI	$1.54 ₿0.000017	-3.55	$12.82M ₿144.04	$1.6 ₿0.000017	$1.5 ₿0.000016	$1.65K ₿0.02	$12.82M ₿144.04	$12.82M ₿144.04
1433	Neon NEON	$0.0533 ₿0.00000060	-5.31	$12.75M ₿143.77	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$712.59K ₿8.09	$53.26M ₿600.37	$12.75M ₿143.77
1434	MCOIN MCOIN	$0.07227 ₿0.00000081	-2.30	$12.8M ₿143.83	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$178.68K ₿2.72	$36.17M ₿406.29	$12.8M ₿143.83
1435	Forta FORT	$0.02015 ₿0.00000022	-3.23	$12.66M ₿142.74	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$278.58K ₿2.63	$20.12M ₿226.84	$12.66M ₿142.74
1436	Spice SFI	$158.46 ₿0.0017	-3.51	$12.68M ₿142.57	$168.75 ₿0.0018	$151.07 ₿0.0016	$27.86K ₿0.31	$14.59M ₿164.08	$12.68M ₿142.57
1440	Wrapped Mantle WMNT	$0.8729 ₿0.0000098	-4.39	$12.61M ₿142.17	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.31M ₿14.74	$12.6M ₿142.17	$12.61M ₿142.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}