صفحة النتائج 8 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1237	Stader SD	$0.2437 ₿0.0000027	3.75	$16.96M ₿188.65	$0.2437 ₿0.0000027	$0.2326 ₿0.0000026	$3.6M ₿40.08	$29.23M ₿325.16	$16.96M ₿188.65
1242	My Neighbor Alice ALICE	$0.1836 ₿0.0000020	5.11	$16.91M ₿188.07	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.93M ₿132.75	$18.36M ₿204.24	$16.91M ₿188.07
1244	CorgiAI CORGIAI	$0.0000517 ₿0.00000000057	-0.61	$16.84M ₿187.45	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$117.12K ₿1.3	$19.26M ₿214.32	$16.84M ₿187.45
1246	Lido Staked SOL STSOL	$158.65 ₿0.0017	0.76	$16.84M ₿187.4	$160.42 ₿0.0017	$153.43 ₿0.0017	$77.82K ₿0.87	$16.84M ₿187.4	$16.84M ₿187.4
1248	Phoenix PHB	$0.2701 ₿0.0000030	2.82	$16.79M ₿186.8	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.69M ₿41.07	$16.79M ₿186.8	$16.79M ₿186.8
1251	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	0.69	$16.77M ₿186.57	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$34K ₿0.38	$16.77M ₿186.57	$16.77M ₿186.57
1251	Just a chill guy CHILLGUY	$0.01673 ₿0.00000018	-1.41	$16.74M ₿186.31	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$6.4M ₿71.17	$16.74M ₿186.31	$16.74M ₿186.31
1252	Alpha Quark Token AQT	$0.6225 ₿0.0000069	1.07	$16.68M ₿185.58	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.16M ₿24.04	$18.67M ₿207.69	$16.68M ₿185.58
1253	Comtech Gold CGO	$153.85 ₿0.0017	-1.71	$16.62M ₿184.84	$156.84 ₿0.0017	$153.11 ₿0.0016	$993.63K ₿11.06	$16.62M ₿184.84	$16.62M ₿184.84
1255	Solidus Ai Tech AITECH	$0.009478 ₿0.00000010	-0.01	$16.62M ₿184.85	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.19M ₿46.67	$18.83M ₿209.45	$16.62M ₿184.85
1258	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.80	$16.57M ₿184.4	$1.09 ₿0.000012	$0.9939 ₿0.000011	$643.73K ₿7.16	$21.18M ₿235.72	$16.57M ₿184.4
1261	ANDY ETH ANDY	$0.00001641 ₿0.00000000018	13.81	$16.42M ₿182.76	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$855.91K ₿9.52	$16.42M ₿182.76	$16.42M ₿182.76
1264	Ancient8 A8	$0.03683 ₿0.00000040	-7.18	$16.29M ₿181.27	$0.04002 ₿0.00000044	$0.03649 ₿0.00000040	$6.23M ₿69.35	$36.75M ₿408.82	$16.29M ₿181.27
1265	Unicorn Fart Dust UFD	$0.01619 ₿0.00000018	14.28	$16.26M ₿180.99	$0.0165 ₿0.00000018	$0.01407 ₿0.00000015	$5.16M ₿57.39	$16.26M ₿180.99	$16.26M ₿180.99
1266	GME (Ethereum) GME	$0.00003952 ₿0.00000000043	3.25	$16.39M ₿182.31	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$194.12K ₿2.16	$16.39M ₿182.31	$16.39M ₿182.31
1267	Rei REI	$0.01623 ₿0.00000018	7.84	$16.23M ₿180.6	$0.01674 ₿0.00000018	$0.01392 ₿0.00000015	$254.88K ₿2.84	$16.23M ₿180.6	$16.23M ₿180.6
1268	Hey Anon ANON	$1.21 ₿0.000013	9.69	$16.22M ₿180.54	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.75M ₿19.48	$25.36M ₿282.16	$16.22M ₿180.54
1270	Alien Worlds TLM	$0.0025 ₿0.000000027	1.37	$16.21M ₿180.29	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.39M ₿182.43	$17.29M ₿192.29	$16.21M ₿180.29
1271	Polyhedra Network ZKJ	$0.03735 ₿0.00000041	-2.32	$16.16M ₿179.83	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.57M ₿28.61	$37.36M ₿415.69	$16.16M ₿179.83
1272	ELYSIA EL	$0.002373 ₿0.000000026	-1.30	$16.15M ₿179.72	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$341.54K ₿3.8	$16.15M ₿179.72	$16.15M ₿179.72
1273	Stader BNBx BNBX	$984.09 ₿0.010	0.72	$16.16M ₿179.74	$988.62 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.16M ₿179.74
1274	Firmachain FCT	$0.01454 ₿0.00000016	-1.42	$16.13M ₿179.55	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$221.05K ₿2.46	$16.36M ₿182.1	$16.13M ₿179.55
1276	Stake DAO SDT	$0.2392 ₿0.0000026	1.46	$16.09M ₿179	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.51K ₿0.05	$16.51M ₿183.67	$16.09M ₿179
1277	CONX CONX	$0.01801 ₿0.00000020	-1.21	$16.26M ₿180.89	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$33.8K ₿0.38	$36.45M ₿405.48	$16.26M ₿180.89
1278	Diverge Loop DLC	$0.01798 ₿0.00000020	-0.28	$16.06M ₿178.66	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.44K ₿0.11	$18.04M ₿200.74	$16.06M ₿178.66
1281	The Innovation Game TIG	$0.6036 ₿0.0000067	-4.31	$15.98M ₿177.82	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.42M ₿38.01	$28.51M ₿317.13	$15.98M ₿177.82
1285	LimeWire LMWR	$0.043 ₿0.00000047	2.10	$15.85M ₿176.33	$0.04848 ₿0.00000054	$0.04169 ₿0.00000046	$3.11M ₿34.58	$27.22M ₿302.94	$15.85M ₿176.33
1286	Cudos CUDOS	$0.002146 ₿0.000000023	1.90	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1287	Abelian ABEL	$0.1197 ₿0.0000013	-1.50	$15.82M ₿176.09	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.85K ₿0.88	$26.96M ₿300.03	$15.82M ₿176.09
1288	Mossland MOC	$0.0357 ₿0.00000039	0.86	$15.73M ₿175.05	$0.03574 ₿0.00000040	$0.03474 ₿0.00000038	$7.21M ₿80.23	$17.86M ₿198.7	$15.73M ₿175.05
1291	Layer3 L3	$0.01321 ₿0.00000014	-4.35	$15.64M ₿174	$0.01385 ₿0.00000015	$0.01315 ₿0.00000014	$7.28M ₿81.04	$44.06M ₿490.11	$15.64M ₿174
1298	Mobox MBOX	$0.03096 ₿0.00000034	1.23	$15.52M ₿172.61	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.5M ₿50.12	$17.07M ₿189.86	$15.52M ₿172.61
1300	Neutron NTRN	$0.02331 ₿0.00000025	-4.20	$15.46M ₿172.04	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.3M ₿25.64	$23.4M ₿260.44	$15.46M ₿172.04
1302	Thales THALES	$0.2395 ₿0.0000026	2.36	$15.38M ₿171.13	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$928.94 ₿0.01	$23.96M ₿266.6	$15.38M ₿171.13
1304	Klever KLV	$0.0017 ₿0.000000018	-1.26	$15.35M ₿170.69	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$225.99K ₿2.51	$15.35M ₿170.69	$15.35M ₿170.69
1306	ThunderCore TT	$0.001166 ₿0.000000012	0.43	$15.33M ₿170.55	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$259.57K ₿2.89	$15.33M ₿170.55	$15.33M ₿170.55
1308	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-2.13	$15.31M ₿170.39	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.46M ₿227.67	$15.31M ₿170.39
1310	Autonolas OLAS	$0.065 ₿0.00000072	-1.16	$15.3M ₿170.23	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$211.43K ₿2.35	$30.73M ₿341.95	$15.3M ₿170.23
1311	Acet Token ACT	$0.008931 ₿0.000000099	-0.01*	$15.27M ₿169.93	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$14.66K ₿0.16	$19.92M ₿221.7	$15.27M ₿169.93
1312	Lumia LUMIA	$0.11 ₿0.0000012	-0.53	$15.26M ₿169.73	$0.1113 ₿0.0000012	$0.1071 ₿0.0000012	$2.61M ₿29.08	$26.32M ₿292.76	$15.26M ₿169.73
1314	OPENLOOT OL	$0.01946 ₿0.00000021	-0.98	$15.19M ₿169.03	$0.01996 ₿0.00000022	$0.01886 ₿0.00000021	$2.26M ₿25.19	$97.33M ₿1.08K	$15.19M ₿169.03
1315	Vestra DAO VSTR	$0.009307 ₿0.00000010	2.47	$15.18M ₿168.91	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$55.74K ₿0.62	$465.55M ₿5.18K	$15.18M ₿168.91
1316	I love puppies PUPPIES	$0.0000003607 ₿0.0000000000040	0.87	$15.18M ₿168.9	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$701.59K ₿7.81	$15.18M ₿168.9	$15.18M ₿168.9
1318	MetFi METFI	$0.05478 ₿0.00000060	-0.46	$15.15M ₿168.6	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$49.21K ₿0.55	$24.63M ₿274.08	$15.15M ₿168.6
1323	Hanu Yokia HANU	$0.0000001008 ₿0.0000000000011	2.19	$15.1M ₿168.07	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$265.31 ₿0	$59.82M ₿665.61	$15.1M ₿168.07
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.01*	$15.06M ₿167.49	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.98M ₿22.04	$15.06M ₿167.49	$15.06M ₿167.49
1327	ARPA ARPA	$0.01528 ₿0.00000017	-1.82	$15.02M ₿167.1	$0.01724 ₿0.00000019	$0.01528 ₿0.00000017	$56.29M ₿626.39	$30.58M ₿340.26	$15.02M ₿167.1
1329	Hamster Kombat HMSTR	$0.0002314 ₿0.0000000025	1.57	$14.91M ₿165.86	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.67M ₿52.01	$23.16M ₿257.64	$14.91M ₿165.86
1331	Luna by Virtuals LUNA	$0.01484 ₿0.00000016	-28.20	$14.86M ₿165.27	$0.02071 ₿0.00000023	$0.01424 ₿0.00000016	$1.29M ₿14.38	$14.86M ₿165.27	$14.86M ₿165.27
1333	Morphware XMW	$0.01745 ₿0.00000019	-8.80	$14.84M ₿165.13	$0.01914 ₿0.00000021	$0.01596 ₿0.00000018	$426.01K ₿4.74	$21.54M ₿239.66	$14.84M ₿165.13
1334	Clash of Lilliput COL	$0.1804 ₿0.0000020	-0.14	$14.81M ₿164.7	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.24K ₿0.04	$180.39M ₿2.01K	$14.81M ₿164.7
1337	Radicle RAD	$0.2967 ₿0.0000033	0.49	$14.81M ₿164.75	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.35M ₿26.16	$29.72M ₿330.63	$14.81M ₿164.75
1338	Hypurr Fun HFUN	$14.79 ₿0.00016	0.19	$14.72M ₿163.78	$14.88 ₿0.00016	$14.55 ₿0.00016	$96.84K ₿1.08	$14.72M ₿163.78	$14.72M ₿163.78
1339	Scroll SCR	$0.07738 ₿0.00000086	0.03	$14.71M ₿163.64	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.58M ₿50.95	$77.42M ₿861.23	$14.71M ₿163.64
1340	Bertram The Pomeranian BERT	$0.015 ₿0.00000016	4.58	$14.69M ₿163.46	$0.01512 ₿0.00000016	$0.01366 ₿0.00000015	$1.44M ₿16.04	$14.69M ₿163.46	$14.69M ₿163.46
1341	Portal PORTAL	$0.01923 ₿0.00000021	1.23	$14.67M ₿163.26	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.29M ₿58.89	$19.24M ₿214.06	$14.67M ₿163.26
1343	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.71	$14.66M ₿163.07	$1.02 ₿0.000011	$0.9842 ₿0.000011	$38.45K ₿0.43	$14.66M ₿163.07	$14.66M ₿163.07
1344	Ellipsis EPS	$0.02096 ₿0.00000023	0.81	$14.65M ₿162.92	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.65 ₿0	$15.17M ₿168.81	$14.65M ₿162.92
1347	inSure DeFi SURE	$0.0005492 ₿0.0000000061	151.52	$14.55M ₿161.88	$0.0005492 ₿0.0000000061	$0.0002057 ₿0.0000000023	$16.4 ₿0	$48.34M ₿537.93	$14.55M ₿161.88
1350	Beefy.Finance BIFI	$180.91 ₿0.0020	3.92	$14.51M ₿161.37	$184.72 ₿0.0020	$168.35 ₿0.0019	$1.37M ₿15.22	$14.51M ₿161.37	$14.51M ₿161.37
1352	Minswap MIN	$0.008249 ₿0.000000091	0.56	$14.46M ₿160.91	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.69K ₿2.07	$20.58M ₿228.98	$14.46M ₿160.91
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	0.04	$14.46M ₿160.81	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$219.2 ₿0	$14.46M ₿160.81	$14.46M ₿160.81
1362	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.54	$14.27M ₿158.83	$1.09 ₿0.000012	$1.05 ₿0.000011	$986.96K ₿10.98	$43.32M ₿482.06	$14.27M ₿158.83
1363	Token dForce USD USX	$0.9224 ₿0.000010	-0.11	$14.25M ₿158.61	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.11K ₿0.1	$124.13M ₿1.38K	$14.25M ₿158.61
1363	PlatON Network LAT	$0.002096 ₿0.000000023	0.26	$14.25M ₿158.5	$0.002096 ₿0.000000023	$0.002066 ₿0.000000022	$15.54M ₿172.98	$21.47M ₿238.89	$14.25M ₿158.5
1365	Wanchain WAN	$0.07145 ₿0.00000079	1.00	$14.22M ₿158.28	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.44M ₿16.06	$15.02M ₿167.19	$14.22M ₿158.28
1366	Milady Cult Coin CULT	$0.0003033 ₿0.0000000033	-0.98	$14.24M ₿158.45	$0.0003142 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.51M ₿16.78	$30.37M ₿338	$14.24M ₿158.45
1367	TG.Casino TGC	$0.1811 ₿0.0000020	-3.70	$14.2M ₿158.03	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.49K ₿0.95	$14.2M ₿158.03	$14.2M ₿158.03
1369	LandWolf WOLF	$0.00001548 ₿0.00000000017	4.88	$13.97M ₿155.5	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.13M ₿12.63	$13.97M ₿155.5	$13.97M ₿155.5
1370	Joe Coin JOE	$0.01415 ₿0.00000015	0.59	$14.15M ₿157.48	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$460.72K ₿5.13	$14.15M ₿157.48	$14.15M ₿157.48
1371	TARS AI TAI	$0.02393 ₿0.00000026	0.50	$14.06M ₿156.44	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.18M ₿13.13	$21.45M ₿238.65	$14.06M ₿156.44
1374	Sentinel Protocol BOUNTY	$0.02758 ₿0.00000030	1.74	$14.02M ₿156.07	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.63M ₿29.31	$15.32M ₿170.51	$14.02M ₿156.07
1375	Alephium ALPH	$0.1118 ₿0.0000012	1.56	$14.05M ₿156.23	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$260.27K ₿2.9	$24.47M ₿272.21	$14.05M ₿156.23
1376	DexTools DEXT	$0.1974 ₿0.0000022	3.99	$13.99M ₿155.71	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$61.94K ₿0.69	$22.22M ₿247.33	$13.99M ₿155.71
1378	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.04	$13.91M ₿154.81	$1.74 ₿0.000019	$1.68 ₿0.000018	$5.05M ₿56.14	$17.16M ₿190.92	$13.91M ₿154.81
1379	NFPrompt NFP	$0.026 ₿0.00000028	3.97	$13.91M ₿154.79	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.98M ₿66.59	$26M ₿289.36	$13.91M ₿154.79
1380	Meeds DAO MEED	$0.6764 ₿0.0000075	1.28	$13.87M ₿154.32	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.2K ₿0.11	$15.83M ₿176.12	$13.87M ₿154.32
1381	AdEx ADX	$0.09406 ₿0.0000010	0.40	$13.91M ₿154.83	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.31M ₿92.5	$14.11M ₿157.03	$13.91M ₿154.83
1383	Melon MLN	$4.64 ₿0.000051	0.54	$13.86M ₿154.23	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.82M ₿20.23	$13.86M ₿154.23	$13.86M ₿154.23
1384	Maya Protocol CACAO	$0.1386 ₿0.0000015	0.27	$13.86M ₿154.24	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.02M ₿11.39	$13.86M ₿154.24	$13.86M ₿154.24
1385	AhaToken AHT	$0.00191 ₿0.000000021	-0.65	$13.78M ₿153.25	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$104.69K ₿1.16	$14.77M ₿164.32	$13.78M ₿153.25
1386	TokenFi TOKEN	$0.004087 ₿0.000000045	-1.29	$13.76M ₿153.12	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.34M ₿37.19	$40.88M ₿454.88	$13.76M ₿153.12
1388	MCOIN MCOIN	$0.07752 ₿0.00000086	6.89	$13.74M ₿152.81	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$145.83K ₿1.62	$38.8M ₿431.67	$13.74M ₿152.81
1391	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.03	$13.67M ₿152.06	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$140.44K ₿1.56	$13.67M ₿152.06	$13.67M ₿152.06
1394	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1399	XION XION	$0.1911 ₿0.0000021	9.89	$13.58M ₿151.11	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$20.41M ₿227.11	$38.34M ₿426.53	$13.58M ₿151.11
1400	XSGD XSGD	$0.7794 ₿0.0000086	0.04	$13.58M ₿151.08	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$576.05K ₿6.41	$13.58M ₿151.08	$13.58M ₿151.08
1401	Ampleforth AMPL	$1.2 ₿0.000013	1.80	$13.57M ₿151.02	$1.21 ₿0.000013	$1.16 ₿0.000013	$68.12K ₿0.76	$14.49M ₿161.23	$13.57M ₿151.02
1404	STON STON	$0.361 ₿0.0000040	0.44	$13.53M ₿150.58	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$11.05K ₿0.12	$36.13M ₿402.1	$13.53M ₿150.58
1407	ASD ASD	$0.01814 ₿0.00000020	0.08	$13.48M ₿150.01	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.02M ₿11.38	$13.48M ₿150.01	$13.48M ₿150.01
1409	GAME by Virtuals GAME	$0.01347 ₿0.00000014	6.90	$13.48M ₿150.02	$0.01367 ₿0.00000015	$0.01215 ₿0.00000013	$880.97K ₿9.8	$13.48M ₿150.02	$13.48M ₿150.02
1413	Orchid Protocol OXT	$0.02265 ₿0.00000025	0.10	$13.4M ₿149.12	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.38M ₿15.41	$22.65M ₿252.09	$13.4M ₿149.12
1416	Spice SFI	$160.16 ₿0.0017	-0.09	$13.36M ₿148.6	$166.92 ₿0.0018	$151.4 ₿0.0017	$27.39K ₿0.3	$15.37M ₿171.02	$13.36M ₿148.6
1418	Redbelly Network RBNT	$0.005508 ₿0.000000061	-7.43	$13.16M ₿146.47	$0.005967 ₿0.000000066	$0.005341 ₿0.000000059	$188.78K ₿2.1	$54.8M ₿609.8	$13.16M ₿146.47
1428	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.18	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.18	$13.14M ₿146.18
1429	Stronghold Staked SOL STRONGSOL	$150.78 ₿0.0016	1.57	$13.15M ₿146.31	$152.11 ₿0.0016	$146.06 ₿0.0016	$17.25K ₿0.19	$13.15M ₿146.31	$13.15M ₿146.31
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	HOPR HOPR	$0.02402 ₿0.00000026	-3.71	$13.03M ₿144.88	$0.02499 ₿0.00000028	$0.02389 ₿0.00000026	$124.87K ₿1.39	$13.63M ₿151.6	$13.03M ₿144.88
1438	Spring Staked SUI SSUI	$1.56 ₿0.000017	0.17	$12.95M ₿144.1	$1.58 ₿0.000017	$1.49 ₿0.000016	$2.47K ₿0.03	$12.95M ₿144.1	$12.95M ₿144.1
1439	Coinweb CWEB	$0.00199 ₿0.000000022	-1.39	$12.9M ₿143.48	$0.002022 ₿0.000000022	$0.00199 ₿0.000000022	$153.29K ₿1.71	$15.13M ₿168.24	$12.9M ₿143.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}