Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1287 Trias Token  TRIAS $1.51
₿0.00016
2.35 $15.05M
₿1.67K
$1.58
₿0.00018
$1.44
₿0.00016
$525.51K
₿25.34
$15.05M
₿1.67K
$15.05M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1289 Koma Inu  KOMA $0.02479
-1.65 $15.02M
$0.0252
$0.02275
$9.23M
$15.02M
$15.02M
التنبؤ بسعر Koma Inu(koma)
1292 BOB  BOB $0.712
3.24 $14.95M
$0.7323
$0.6758
$61.63K
$14.95M
$14.95M
التنبؤ بسعر BOB(bob)
1293 Synternet  SYNT $0.01683
-0.85 $14.93M
$0.01717
$0.01677
$1.3M
$19.22M
$14.93M
التنبؤ بسعر Synternet(synt)
1294 Mother Iggy  MOTHER $0.01513
2.29 $14.92M
$0.01632
$0.01231
$3.27M
$14.92M
$14.92M
التنبؤ بسعر Mother Iggy(mother)
1295 AMATERASU OMIKAMI  OMIKAMI $0.01488
₿0.000000039
-2.80 $14.88M
₿39.87
$0.01535
₿0.000000042
$0.01425
₿0.000000039
$127.33K
₿0.19
$14.88M
₿39.87
$14.88M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1296 REVOX  REX $0.01647
11.79 $14.83M
$0.02
$0.01472
$7.8M
$49.42M
$14.83M
التنبؤ بسعر REVOX(rex)
1298 WeatherXM  WXM $0.2355
-2.00 $14.84M
$0.2422
$0.2353
$17.91K
$23.55M
$14.84M
التنبؤ بسعر WeatherXM(wxm)
1299 CHEQD Network  CHEQ $0.01638
₿0.0000012
-5.49 $14.83M
₿900.95
$0.01744
₿0.0000012
$0.01646
₿0.0000010
$280.99K
₿5.42
$20.35M
₿1.39K
$14.83M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1300 Tranchess  CHESS $0.07315
₿0.0000038
3.22 $14.82M
₿593.76
$0.07469
₿0.0000039
$0.06976
₿0.0000037
$6.52M
₿62.03
$21.95M
₿1.14K
$14.82M
₿593.76
التنبؤ بسعر Tranchess(chess)
1301 Streamr  DATA $0.01931
₿0.0000010
2.73 $14.81M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.61M
₿43.02
$19.32M
₿1.09K
$14.81M
₿833.95
التنبؤ بسعر Streamr(data)
1302 Xandeum  XAND $0.01103
-0.86 $14.81M
$0.01144
$0.01085
$2.66K
$44.29M
$14.81M
التنبؤ بسعر Xandeum(xand)
1303 OmniFlix Network  FLIX $0.03233
₿0.0000018
3.79 $14.8M
₿0
$0.03266
₿0.0000021
$0.03115
₿0.0000016
$41.8K
₿1.89
$17.03M
₿743.86
$14.8M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1305 Alpha Fi  ALPHA $1.64
-9.77 $14.69M
$1.86
$1.61
$98.51K
$16.41M
$14.69M
التنبؤ بسعر Alpha Fi(alpha)
1306 Cryptex Finance  CTX $1.95
₿0.000066
2.05 $14.67M
₿383.05
$2.19
₿0.000069
$1.85
₿0.000064
$3.41M
₿10.89
$19.52M
₿667.6
$14.67M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1307 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1308 Beefy.Finance  BIFI $182.86
₿0.0060
-0.46 $14.63M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$223.54K
₿53.67
$14.63M
₿488.28
$14.63M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1309 AdEx  ADX $0.09898
₿0.0000039
1.18 $14.64M
₿571.75
$0.09932
₿0.0000042
$0.09687
₿0.0000039
$5.45M
₿150.67
$14.85M
₿595.38
$14.64M
₿571.75
التنبؤ بسعر AdEx(adx)
1310 Sceptre Staked FLR  SFLR $0.02246
-1.59 $14.62M
$0.02381
$0.02233
$273.72K
$14.62M
$14.62M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1311 Impossible Finance Launchpad  IDIA $0.01949
₿0.0000011
1.03 $14.59M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$3.16K
₿1.17
$19.5M
₿1.11K
$14.59M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1313 Blockasset  BLOCK $0.07318
₿0.0000024
6.37 $14.57M
₿587.91
$0.07423
₿0.0000025
$0.06863
₿0.0000019
$324.53K
₿6.19
$23.42M
₿775.19
$14.57M
₿587.91
التنبؤ بسعر Blockasset(block)
1314 Hatom  HTM $0.279
₿0.000029
-10.58 $14.51M
₿617.23
$0.312
₿0.000029
$0.2742
₿0.000028
$54.65K
₿3.1
$27.91M
₿2.9K
$14.51M
₿617.23
التنبؤ بسعر Hatom(htm)
1316 STUFF.io  STUFF $0.006541
₿0.00000055
-2.30 $14.47M
₿0
$0.006848
₿0.00000064
$0.006479
₿0.00000054
$40.85K
₿1.85
$65.41M
₿48.34
$14.47M
₿0
التنبؤ بسعر STUFF.io(stuff)
1317 TOPIA  TOPIA $0.01008
₿0.0000010
9.88 $14.47M
₿909.09
$0.01021
₿0.0000011
$0.008799
₿0.0000010
$139.99K
₿5.14
$50.4M
₿5.16K
$14.47M
₿909.09
التنبؤ بسعر TOPIA(topia)
1319 Scallop  SCA $0.1405
₿0.000011
0.70 $14.42M
₿0
$0.1413
₿0.000012
$0.131
₿0.000011
$6.12M
₿101.88
$35.15M
$14.42M
₿0
التنبؤ بسعر Scallop(sca)
1322 Carrot  CRT $107.84
-0.07 $14.35M
$107.92
$107.77
$50.74K
$14.35M
$14.35M
التنبؤ بسعر Carrot(crt)
1323 GameFi  GAFI $1.31
₿0.00013
0.46 $14.31M
₿1.51K
$1.31
₿0.00014
$1.28
₿0.00013
$173.38K
₿2.4
$19.56M
₿2.07K
$14.31M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1324 Cronos zkEVM CRO  ZKCRO $0.09444
-1.18 $14.31M
$0.097
$0.09389
$1.14K
$14.31M
$14.31M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1325 PIXL  PIXL $0.0286
₿0.0000011
-17.23 $14.31M
₿555.71
$0.03649
₿0.0000011
$0.02857
₿0.0000011
$61.52K
₿0.87
$14.31M
₿555.71
$14.31M
₿555.71
التنبؤ بسعر PIXL(pixl)
1326 Verasity  VRA $0.001484
₿0.00000010
-6.32 $14.3M
₿1.06K
$0.001623
₿0.00000011
$0.00147
₿0.00000010
$5.85M
₿220.35
$143.55M
₿10.62K
$14.3M
₿1.06K
التنبؤ بسعر Verasity(vra)
1327 Sendcoin  SEND $0.01428
-12.71 $14.28M
$0.01636
$0.0131
$1.41M
$14.28M
$14.28M
التنبؤ بسعر Sendcoin(send)
1328 Cloud  CLOUD $0.07934
-2.99 $14.28M
$0.08245
$0.07805
$2.46M
$79.32M
$14.28M
التنبؤ بسعر Cloud(cloud)
1329 SpaceChain (ERC-20)  SPC $0.03507
₿0.00000015
1.76 $14.25M
₿61.7
$0.03507
₿0.00000015
$0.03386
₿0.00000013
$10.43K
₿0.67
$21.17M
₿92.26
$14.25M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1332 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
0.01* $14.18M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$267.29K
₿8.33
$31.96M
₿1.66K
$14.18M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1333 Magpie  MGP $0.03104
₿0.0000014
-2.89 $14.17M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$74.66K
₿2.38
$31.04M
₿1.48K
$14.17M
₿485.1
التنبؤ بسعر Magpie(mgp)
1334 Carry  CRE $0.001416
₿0.00000010
-42.06 $14.17M
₿1.14K
$0.002445
₿0.00000011
$0.001416
₿0.00000010
$1.93
₿12.92
$14.17M
₿1.14K
$14.17M
₿1.14K
التنبؤ بسعر Carry(cre)
1337 MCOIN  MCOIN $0.07935
₿0.000016
-3.06 $14.07M
₿0
$0.08186
₿0.000016
$0.07799
₿0.000015
$277.28K
₿20.54
$39.76M
₿8.11K
$14.07M
₿0
التنبؤ بسعر MCOIN(mcoin)
1338 ECOx  ECOX $0.02836
₿0.0000029
2.92 $14.07M
₿768.69
$0.03502
₿0.0000029
$0.02719
₿0.0000027
$15.19K
₿0.32
$28.42M
₿2.94K
$14.07M
₿768.69
التنبؤ بسعر ECOx(ecox)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1508
₿0.0000015
$0.1404
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.06 $14.06M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$6.27M
₿1.13K
$14.06M
$14.06M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1340 Wrapped Mantle  WMNT $0.7424
₿0.000018
-0.35 $14.04M
₿0
$0.7525
₿0.000019
$0.7359
₿0.000018
$328.28K
₿115.54
$14.04M
$14.04M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1343 Department Of Government Efficiency  DOGE $0.01429
-3.98 $13.98M
$0.0155
$0.01428
$2.07M
$13.98M
$13.98M
التنبؤ بسعر Department Of Government Efficiency(doge)
1345 GME  GME $0.002012
₿0.0000000069
-6.04 $13.87M
₿0
$0.002142
₿0.0000000076
$0.00199
₿0.0000000069
$3M
₿6.91
$13.87M
₿47.89
$13.87M
₿0
التنبؤ بسعر GME(gme)
1346 PIVX  PIVX $0.1506
₿0.0000068
1.41 $13.91M
₿560.3
$0.153
₿0.0000071
$0.1462
₿0.0000068
$1.63M
₿63.8
$13.91M
₿560.3
$13.91M
₿560.3
التنبؤ بسعر PIVX(pivx)
1347 Agoric  BLD $0.02038
₿0.0000018
-5.23 $13.8M
₿1.21K
$0.0215
₿0.0000020
$0.01993
₿0.0000017
$407.75K
₿6.22
$21.88M
₿1.98K
$13.8M
₿1.21K
التنبؤ بسعر Agoric(bld)
1348 Ribbon Finance  RBN $0.142
₿0.000025
0.70 $13.75M
₿24.34K
$0.1456
₿0.000025
$0.1391
₿0.000024
$90.45K
₿82.44
$142.06M
₿25.38K
$13.75M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1349 Singularry  SINGULARRY $0.01372
-0.71 $13.73M
$0.01393
$0.01327
$65.4K
$13.73M
$13.73M
التنبؤ بسعر Singularry(singularry)
1351 THORSwap  THOR $0.06982
₿0.0000041
-1.82 $13.69M
₿717.76
$0.0735
₿0.0000042
$0.06975
₿0.0000041
$17.5K
₿2.54
$19.77M
₿1.75K
$13.69M
₿717.76
التنبؤ بسعر THORSwap(thor)
1352 Tokocrypto  TKO $0.1826
₿0.0000088
0.02 $13.69M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.75M
₿62.15
$91.25M
₿4.41K
$13.69M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1353 Volt Inu  VOLT $0.000000217
₿0.0000000000076
-0.67 $13.51M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002159
₿0.0000000000076
$207.53K
₿68.96
$14.98M
₿530.22
$13.51M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1356 JumpToken  JMPT $0.9394
₿0.000014
-0.56 $13.31M
₿203.75
$0.947
₿0.000014
$0.9287
₿0.000013
$11.93K
₿0.02
$28.92M
₿445.88
$13.31M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1357 Book of Ethereum  BOOE $0.1329
0.51 $13.34M
$0.1392
$0.1203
$175.69K
$13.34M
$13.34M
التنبؤ بسعر Book of Ethereum(booe)
1359 Mochi  MOCHI $0.0000132
₿0.00000000065
-4.34 $13.19M
₿660.41
$0.0000145
₿0.00000000076
$0.00001315
₿0.00000000066
$97.64K
₿9.35
$13.19M
₿660.41
$13.19M
₿660.41
التنبؤ بسعر Mochi(mochi)
1362 Clore.ai  CLORE $0.02503
₿0.0000034
2.19 $13.08M
₿1.11K
$0.02646
₿0.0000037
$0.02434
₿0.0000033
$1.53M
₿51.33
$13.17M
₿1.12K
$13.08M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1363 Hipo Governance Token  HPO $0.01641
3.22 $13.1M
$0.01647
$0.01553
$2.37K
$16.39M
$13.1M
التنبؤ بسعر Hipo Governance Token(hpo)
1364 ChainSwap  CSWAP $0.01368
₿0.0000019
11.12 $13.04M
₿0
$0.01455
₿0.0000021
$0.01231
₿0.0000017
$43.3K
₿40.57
$13.69M
₿1.9K
$13.04M
₿0
التنبؤ بسعر ChainSwap(cswap)
1365 Streamr XDATA  XDATA $0.01865
₿0.0000011
-49.31 $13M
₿766.29
$0.03702
₿0.0000011
$0.01859
₿0.0000010
$6.17K
₿5.75
$18.41M
₿1.09K
$13M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1367 flexUSD  FLEXUSD $0.07792
₿0.0000046
-0.67 $12.96M
₿774.83
$0.07903
₿0.0000052
$0.07769
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1368 AMO Coin  AMO $0.0006085
₿0.000000013
-0.80 $12.9M
₿256.9
$0.0006436
₿0.000000014
$0.0006066
₿0.000000013
$710.26K
₿2.06
$12.9M
₿285.15
$12.9M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1369 Foxsy AI  FOXSY $0.03084
-2.37 $12.89M
$0.0316
$0.0306
$924.79K
$60.82M
$12.89M
التنبؤ بسعر Foxsy AI(foxsy)
1370 KRYLL  KRL $0.3245
₿0.000013
0.38 $12.87M
₿490.29
$0.326
₿0.000013
$0.3213
₿0.000013
$104.24K
₿15.88
$16.04M
₿662.75
$12.87M
₿490.29
التنبؤ بسعر KRYLL(krl)
1371 LooPIN Network  LOOPIN $0.4309
-2.57 $12.85M
$0.4466
$0.4258
$6.35K
$15.49M
$12.85M
التنبؤ بسعر LooPIN Network(loopin)
1373 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
-0.01* $12.82M
$1
$0.9987
$52.61K
$12.82M
$12.82M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1374 bemo Staked TON  STTON $3.52
₿0.00010
1.86 $12.79M
₿0
$3.52
₿0.00010
$3.41
₿0.000094
$4.71K
₿2.03
$12.79M
$12.79M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1375 Orion Protocol  ORN $0.3724
₿0.000031
-4.36 $12.82M
₿1.08K
$0.3982
₿0.000033
$0.3686
₿0.000030
$1.45K
₿168.01
$37.24M
₿3.13K
$12.82M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1377 Puss  PUSS $0.01271
-1.16 $12.72M
$0.01301
$0.01271
$900.62K
$12.72M
$12.72M
التنبؤ بسعر Puss(puss)
1378 Ellipsis  EPS $0.01819
₿0.00000043
0.02 $12.71M
₿306.85
$0.01819
₿0.00000043
$0.01798
₿0.00000042
$26.94
₿0.01
$13.17M
₿317.94
$12.71M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1379 AirSwap  AST $0.06127
₿0.0000023
-17.66 $12.73M
₿482.62
$0.07511
₿0.0000024
$0.058
₿0.0000023
$4.46M
₿63.31
$30.64M
₿1.19K
$12.73M
₿482.62
التنبؤ بسعر AirSwap(ast)
1380 Aura BAL  AURABAL $3.47
₿0.00019
-1.21 $12.67M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$262.89
₿0.13
$12.67M
₿704.77
$12.67M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1381 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.51 $12.67M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$13.1K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1383 Vita Inu  VINU $0.00000001408
₿0.00000000000029
-5.36 $12.66M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$3.04M
₿55.4
$12.66M
₿266.49
$12.66M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1384 LooksRare  LOOKS $0.01264
₿0.0000024
-7.52 $12.56M
₿2.48K
$0.01367
₿0.0000025
$0.01226
₿0.0000022
$3.53M
₿320.02
$12.56M
₿2.48K
$12.56M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1386 NuNet  NTX $0.01685
₿0.0000010
1.19 $12.47M
₿660.21
$0.01734
₿0.0000011
$0.01652
₿0.0000010
$107.85K
₿3.3
$16.85M
₿1.06K
$12.47M
₿660.21
التنبؤ بسعر NuNet(ntx)
1387 Quiztok  QTCON $0.001111
₿0.000000032
2.01 $12.41M
₿206
$0.001112
₿0.000000034
$0.001088
₿0.000000032
$50.57K
₿5.17
$13.33M
₿390.42
$12.41M
₿206
التنبؤ بسعر Quiztok(qtcon)
1389 Nexa  NEXA $0.000001579
₿0.000000000081
8.64 $12.37M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$113.69K
₿5.08
$12.37M
₿419.45
$12.37M
₿419.45
التنبؤ بسعر Nexa(nexa)
1390 WEMIX Dollar  WEMIX$ $0.8546
₿0.000038
-0.24 $12.36M
₿410.77
$0.8665
₿0.
$0.8386
₿0.
$102.7K
₿0
$12.36M
₿453.2
$12.36M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1391 DexNet  DEXNET $0.03087
₿0.00000063
-0.34 $12.35M
₿0
$0.03105
₿0.00000064
$0.03065
₿0.00000062
$98.18K
₿12.73
$92.62M
₿141.12
$12.35M
₿0
التنبؤ بسعر DexNet(dexnet)
1393 iMe Lab  LIME $0.01626
₿0.0000013
-4.81 $12.28M
₿570.75
$0.01721
₿0.0000013
$0.01624
₿0.0000013
$506.45K
₿48.99
$16.2M
₿1.32K
$12.28M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1394 Solcasino Token  SCS $0.001998
₿0.00000029
-2.53 $12.28M
₿937.8
$0.002084
₿0.00000031
$0.001989
₿0.00000028
$19.75K
₿9.34
$12.28M
₿2.05K
$12.28M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1396 Odos  ODOS $0.007657
2.90 $12.25M
$0.008308
$0.007276
$2.74M
$76.57M
$12.25M
التنبؤ بسعر Odos(odos)
1397 BeethovenX sFTMX  SFTMX $0.6185
₿0.000016
-0.23 $12.24M
₿376.79
$0.6577
₿0.000016
$0.6099
₿0.000015
$3.86K
₿3.97
$12.24M
₿354.12
$12.24M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1398 The Doge NFT  DOG $0.000911
₿0.00000023
-0.32 $12.19M
₿3.5K
$0.0009243
₿0.00000024
$0.0008989
₿0.00000022
$65.88K
₿55.01
$15.46M
₿3.98K
$12.19M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1399 Bellscoin  BELLS $0.2016
₿0.0000076
3.15 $12.16M
₿114.88
$0.221
₿0.0000091
$0.1899
₿0.0000072
$481.62K
₿2.79
$12.16M
₿114.88
$12.16M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1400 Fantom Bomb  BOMB $0.02479
₿0.00000038
-1.25 $12.14M
₿0
$0.02524
₿0.00000039
$0.02466
₿0.00000037
$18.83K
₿5.26
$12.14M
$12.14M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1401 MMX  MMX $0.08619
₿0.000031
7.76 $12.11M
₿0
$0.08632
₿0.000031
$0.07539
₿0.000030
$42.42K
₿0.12
$38.08M
₿4.76K
$12.11M
₿0
التنبؤ بسعر MMX(mmx)
1403 Kendu Inu  KENDU $0.00001216
₿0.000000000087
-5.78 $12.07M
₿0
$0.00001379
₿0.00000000011
$0.00001211
₿0.000000000085
$155.64K
₿2.11
$12.12M
₿87.62
$12.07M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1404 WazirX  WRX $0.02624
₿0.0000045
2.64 $11.98M
₿1.91K
$0.02788
₿0.0000045
$0.02514
₿0.0000041
$31.75K
₿0.76
$26.25M
₿4.19K
$11.98M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1405 Nacho the Kat  NACHO $0.00004178
-6.97 $11.97M
$0.00004885
$0.00004152
$274.75K
$11.97M
$11.97M
التنبؤ بسعر Nacho the Kat(nacho)
1406 Aleph  ALEPH $0.06396
₿0.0000034
-2.44 $11.93M
₿649.95
$0.06556
₿0.0000046
$0.06203
₿0.0000029
$348.41K
₿175.09
$31.98M
₿1.74K
$11.93M
₿649.95
التنبؤ بسعر Aleph(aleph)
1407 Sidus  SIDUS $0.001095
₿0.00000015
-10.47 $12.13M
₿1.68K
$0.001223
₿0.00000016
$0.001066
₿0.00000015
$1.08M
₿27.98
$20.72M
₿3.37K
$12.13M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1408 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1409 Wrapped STEAMX  WSTEAMX $0.0603
₿0.00000044
-2.48 $11.86M
₿295.37
$0.06183
₿0.00000044
$0.06017
₿0.00000042
$3.36K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1410 Polimec  PLMC $0.1883
₿0.0000058
-0.05 $11.82M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$19.08K
₿1.3
$18.84M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1412 YUSD Stablecoin  YUSD $0.995
₿0.000014
-0.07 $11.8M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$503.93
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1413 Sovrun  SOVRN $0.01378
27.46 $11.48M
$0.01415
$0.01081
$1.24M
$12.36M
$11.48M
التنبؤ بسعر Sovrun(sovrn)
1414 Guild of Guardians  GOG $0.0162
₿0.0000025
-1.08 $11.79M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$632.1K
₿27.1
$16.2M
₿2.56K
$11.79M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1415 OBSERVER Coin  OBSR $0.00189
₿0.000000037
-0.18 $11.75M
₿228.29
$0.001911
₿0.000000040
$0.001876
₿0.000000037
$87.98K
₿6.98
$26.51M
₿532.05
$11.75M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1416 XEN Crypto  XEN $0.00000006326
₿0.0000000000054
-1.24 $11.76M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006229
₿0.0000000000054
$1.64M
₿70.21
$11.76M
₿457.06
$11.76M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1417 BFG Token  BFG $0.01602
₿0.00000023
-1.98 $11.75M
₿0
$0.01634
₿0.00000024
$0.01523
₿0.00000023
$91.73K
₿0.55
$53.19M
₿1.2K
$11.75M
₿0
التنبؤ بسعر BFG Token(bfg)
1418 Lazio Fan Token  LAZIO $0.9818
₿0.000052
-1.32 $11.7M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.47M
₿86.44
$39.29M
₿2.1K
$11.7M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا