$3.44T
إجمالي القيمة السوقية
$99.88B
إجمالي حجم التداول
BTC 62.95%     ETH 9.02%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1478 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.02 $11.79M
₿171.31
$0.9953
₿0.000014
$0.9944
₿0.000014
$13.51
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1481 Tokemak  TOKE $0.1448
₿0.000014
2.50 $11.73M
₿560.64
$0.1519
₿0.000014
$0.1393
₿0.000014
$197.79K
₿3.06
$14.48M
₿1.42K
$11.73M
₿560.64
التنبؤ بسعر Tokemak(toke)
1482 Comtech Gold  CGO $107.41
₿0.0011
-0.15 $11.71M
₿156.14
$108.23
₿0.0011
$106.54
₿0.0010
$1.26M
₿12.27
$11.71M
₿156.14
$11.71M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1484 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.07 $11.7M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$5.18M
₿1.13K
$11.7M
$11.7M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1485 Boson Protocol  BOSON $0.08087
₿0.0000097
-3.82 $11.66M
₿1.22K
$0.08653
₿0.000010
$0.08081
₿0.0000093
$1.51M
₿28.69
$16.18M
₿1.97K
$11.66M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1487 WHY  WHY $0.00000002786
₿0.00000000000011
3.13 $11.65M
₿0
$0.00000002791
₿0.00000000000012
$0.0000000267
₿0.00000000000011
$630.01K
₿0.71
$11.65M
₿48.36
$11.65M
₿0
التنبؤ بسعر WHY(why)
1489 Pibble  PIB $0.0004812
₿0.0000000092
-2.25 $11.62M
₿202.33
$0.0005021
₿0.0000000097
$0.000481
₿0.0000000091
$327.81K
₿0.32
$14.29M
₿274.31
$11.62M
₿202.33
التنبؤ بسعر Pibble(pib)
1490 MemeFi  MEMEFI $0.001155
-0.82 $11.56M
$0.001211
$0.00114
$5.32M
$11.56M
$11.56M
التنبؤ بسعر MemeFi(memefi)
1491 Zcoin  FIRO $0.6618
₿0.000028
-0.35 $11.55M
₿391.22
$0.6815
₿0.000030
$0.6608
₿0.000028
$289.82K
₿61.74
$11.55M
₿617.55
$11.55M
₿391.22
التنبؤ بسعر Zcoin(firo)
1492 TEDDY BEAR  BEAR $0.00000001156
₿0.00000000000034
5.59 $11.53M
₿0
$0.00000001192
₿0.00000000000038
$0.000000009974
₿0.00000000000032
$231.26K
₿13.59
$11.53M
₿337.06
$11.53M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1493 AdEx  ADX $0.07791
₿0.0000039
-0.88 $11.52M
₿571.75
$0.08004
₿0.0000042
$0.0779
₿0.0000039
$4.77M
₿150.67
$11.69M
₿595.38
$11.52M
₿571.75
التنبؤ بسعر AdEx(adx)
1494 MOO DENG  MOODENG $0.00002739
-2.42 $11.51M
$0.00002905
$0.00002739
$4.9M
$11.51M
$11.51M
التنبؤ بسعر MOO DENG(moodeng)
1495 My Lovely Coin  MLC $0.2244
6.46 $11.5M
$0.2249
$0.2107
$325.56K
$51.62M
$11.5M
التنبؤ بسعر My Lovely Coin(mlc)
1497 Streamr XDATA  XDATA $0.01644
₿0.0000011
3.39 $11.47M
₿766.29
$0.01681
₿0.0000011
$0.01576
₿0.0000010
$74.47
₿5.75
$16.24M
₿1.09K
$11.47M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1498 Persistence  XPRT $0.05021
₿0.0000045
1.62 $11.41M
₿918.58
$0.05337
₿0.0000046
$0.04932
₿0.0000045
$2.75M
₿6.88
$11.63M
₿924.05
$11.41M
₿918.58
التنبؤ بسعر Persistence(xprt)
1500 BasedAI  BASEDAI $0.3166
₿0.00015
2.69 $11.3M
₿0
$0.3417
₿0.00015
$0.2961
₿0.00014
$95.96K
₿56.24
$11.3M
₿5.36K
$11.3M
₿0
التنبؤ بسعر BasedAI(basedai)
1501 DigitalBits  XDB $0.0006624
₿0.000000012
-4.36 $11.31M
₿242.25
$0.0007217
₿0.000000013
$0.0006628
₿0.000000012
$1.32M
₿14.84
$12.44M
₿242.25
$11.31M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1502 Dione  DIONE $0.0009884
₿0.00000026
1.27 $11.26M
₿2.5K
$0.001014
₿0.00000027
$0.0009643
₿0.00000024
$203.44K
₿64.88
$13.28M
₿2.62K
$11.26M
₿2.5K
التنبؤ بسعر Dione(dione)
1503 Vestra DAO  VSTR $0.008109
-1.19 $11.24M
$0.008414
$0.00811
$10.46K
$405.61M
$11.24M
التنبؤ بسعر Vestra DAO(vstr)
1505 NFTX  NFTX $26.61
₿0.00026
0 $11.18M
₿110.33
$26.61
₿0.00028
$26.61
₿0.00026
$129.45
₿0.94
$17.3M
₿170.75
$11.18M
₿110.33
التنبؤ بسعر NFTX(nftx)
1506 Avalaunch  XAVA $0.2402
₿0.000016
1.64 $11.08M
₿618.3
$0.2422
₿0.000017
$0.2354
₿0.000016
$419.62K
₿6.97
$24.02M
₿1.66K
$11.08M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1507 Rupiah Token  IDRT $0.00006171
₿0.00000000091
-0.27 $11.07M
₿173.19
$0.000062
₿0.00000000091
$0.00006168
₿0.00000000087
$6.29K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1509 MileVerse  MVC $0.004105
₿0.000000064
3.82 $11.04M
₿0
$0.004221
₿0.000000069
$0.003918
₿0.000000064
$1.27M
₿2.6
$11.82M
₿195.12
$11.04M
₿0
التنبؤ بسعر MileVerse(mvc)
1510 LOCK IN  LOCKIN $0.01108
3.56 $11.02M
$0.01164
$0.01069
$2.95M
$11.02M
$11.02M
التنبؤ بسعر LOCK IN(lockin)
1512 Koma Inu  KOMA $0.0181
-2.50 $10.97M
$0.01914
$0.01809
$2.82M
$10.97M
$10.97M
التنبؤ بسعر Koma Inu(koma)
1513 Aleph  ALEPH $0.05861
₿0.0000034
-4.65 $10.93M
₿649.95
$0.0627
₿0.0000046
$0.05838
₿0.0000029
$621.47K
₿175.09
$29.31M
₿1.74K
$10.93M
₿649.95
التنبؤ بسعر Aleph(aleph)
1518 FIO Protocol  FIO $0.01322
₿0.00000066
-2.82 $10.76M
₿481.58
$0.01392
₿0.00000069
$0.0132
₿0.00000065
$3.84M
₿100.74
$13.22M
₿665.36
$10.76M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1520 Cryptex Finance  CTX $1.45
₿0.000066
1.98 $10.71M
₿383.05
$1.5
₿0.000069
$1.37
₿0.000064
$3.14M
₿10.89
$14.52M
₿667.6
$10.71M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1521 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01241
₿0.00000011
$0.0114
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1525 bemo Staked TON  STTON $3.03
₿0.00010
-1.91 $10.63M
₿0
$3.13
₿0.00010
$3.03
₿0.000094
$67.25
₿2.03
$10.63M
$10.63M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1526 Botto  BOTTO $0.2257
₿0.000017
3.23 $10.62M
₿767.17
$0.235
₿0.000019
$0.2163
₿0.000017
$107.25K
₿16.53
$21.2M
₿1.74K
$10.62M
₿767.17
التنبؤ بسعر Botto(botto)
1527 Gelato  GEL $0.04081
₿0.0000073
-0.80 $10.58M
₿1.76K
$0.04187
₿0.0000076
$0.0402
₿0.0000073
$210.37K
₿7.8
$16.94M
₿3.08K
$10.58M
₿1.76K
التنبؤ بسعر Gelato(gel)
1528 DexNet  DEXNET $0.0263
₿0.00000063
-0.96 $10.54M
₿0
$0.02668
₿0.00000064
$0.02629
₿0.00000062
$124.29K
₿12.73
$79.06M
₿141.12
$10.54M
₿0
التنبؤ بسعر DexNet(dexnet)
1529 Propbase  PROPS $0.02512
₿0.0000028
13.56 $10.54M
₿995.45
$0.02572
₿0.0000035
$0.02208
₿0.0000028
$2.63M
₿17.69
$30.17M
₿3.47K
$10.54M
₿995.45
التنبؤ بسعر Propbase(props)
1530 Alpha Finance  ALPHA $0.01123
₿0.0000024
-8.11 $10.52M
₿2.1K
$0.01224
₿0.0000026
$0.00962
₿0.0000023
$12.98M
₿299.41
$11.25M
₿2.41K
$10.52M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1531 Billy (Bitcoin)  BDC $0.01048
11.49 $10.48M
$0.01054
$0.009112
$61.04K
$10.48M
$10.48M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1532 Volt Inu  VOLT $0.0000001684
₿0.0000000000076
0.93 $10.48M
₿478.45
$0.0000001701
₿0.0000000000083
$0.0000001662
₿0.0000000000076
$235.75K
₿68.96
$11.62M
₿530.22
$10.48M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1534 XSGD  XSGD $0.784
₿0.000010
-0.24 $10.41M
₿544.64
$0.7865
₿0.000010
$0.7836
₿0.000010
$745.74K
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1535 Bityuan  BTY $0.0152
₿0.000018
-2.98 $10.41M
₿0
$0.0159
₿0.
$0.01508
₿0.
$296.27K
₿0
$10.41M
$10.41M
₿0
التنبؤ بسعر Bityuan(bty)
1536 Guild of Guardians  GOG $0.01357
₿0.0000025
20.18 $10.4M
₿1.42K
$0.01367
₿0.0000025
$0.01049
₿0.0000018
$1.41M
₿27.1
$13.83M
₿2.56K
$10.4M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1537 Ambire Wallet  WALLET $0.01453
₿0.00000041
1.53 $10.37M
₿230.17
$0.0146
₿0.00000042
$0.01431
₿0.00000038
$299.51K
₿8.59
$10.43M
₿231.72
$10.37M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1538 GME  GME $0.001506
₿0.0000000069
-2.42 $10.38M
₿0
$0.001553
₿0.0000000076
$0.001489
₿0.0000000069
$3.34M
₿6.91
$10.38M
₿47.89
$10.38M
₿0
التنبؤ بسعر GME(gme)
1539 MixMarvel  MIX $0.001062
₿0.000000045
-0.01* $10.32M
₿317.2
$0.001081
₿0.000000047
$0.001054
₿0.000000042
$449.14K
₿3.04
$10.63M
₿454.22
$10.32M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1541 ASD  ASD $0.01406
₿0.0000010
2.19 $10.35M
₿769.5
$0.01517
₿0.0000010
$0.01341
₿0.0000010
$1.24M
₿39.26
$10.35M
₿769.5
$10.35M
₿769.5
التنبؤ بسعر ASD(asd)
1542 Penumbra  UM $0.2838
-1.47 $10.22M
$0.2915
$0.2801
$3.73K
$28.39M
$10.22M
التنبؤ بسعر Penumbra(um)
1543 Kleros  PNK $0.01407
₿0.00000043
1.21 $10.18M
₿316.59
$0.01413
₿0.00000043
$0.01389
₿0.00000041
$102.4K
₿4.52
$11.32M
₿339.52
$10.18M
₿316.59
التنبؤ بسعر Kleros(pnk)
1545 MCOIN  MCOIN $0.05704
₿0.000016
0.21 $10.1M
₿0
$0.05762
₿0.000016
$0.05588
₿0.000015
$239.23K
₿20.54
$28.52M
₿8.11K
$10.1M
₿0
التنبؤ بسعر MCOIN(mcoin)
1546 CEEK Smart VR Token  CEEK $0.01048
₿0.0000010
-0.31 $10.09M
₿910.32
$0.01066
₿0.0000010
$0.01038
₿0.0000010
$661.95K
₿38.25
$10.43M
₿1.05K
$10.09M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1547 JetTon Games  JETTON $0.1895
₿0.000045
-0.17 $10.09M
₿0
$0.1909
₿0.000046
$0.1874
₿0.000041
$74.72K
₿24.88
$15.72M
₿4.53K
$10.09M
₿0
التنبؤ بسعر JetTon Games(jetton)
1548 Baanx  BXX $0.04074
₿0.0000024
4.45 $10.07M
₿84.99
$0.04122
₿0.0000030
$0.03429
₿0.0000023
$172.02K
₿16.82
$10.07M
₿588.36
$10.07M
₿84.99
التنبؤ بسعر Baanx(bxx)
1550 Defi.money  MONEY $0.9999
0.27 $10.04M
$1
$0.9972
$5.75K
$10.04M
$10.04M
التنبؤ بسعر Defi.money(money)
1551 Nimiq  NIM $0.0007581
₿0.000000022
-0.26 $10.02M
₿265.66
$0.0007697
₿0.000000023
$0.0007533
₿0.000000020
$486.06K
₿4.86
$10.24M
₿200.87
$10.02M
₿265.66
التنبؤ بسعر Nimiq(nim)
1552 PAID Network  PAID $0.0201
₿0.0000029
2.49 $10.01M
₿849.37
$0.0202
₿0.0000031
$0.01955
₿0.0000026
$13.04K
₿14.89
$11.85M
₿1.75K
$10.01M
₿849.37
التنبؤ بسعر PAID Network(paid)
1554 Tensorplex Staked TAO  STTAO $519.04
₿0.0092
0.10 $10M
₿226.01
$519.84
₿0.0093
$518.01
₿0.0080
$37.93K
₿3.54
$10M
₿226.01
$10M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1555 Alpha Fi  ALPHA $1.07
1.54 $9.98M
$1.12
$1.05
$12.73K
$10.72M
$9.98M
التنبؤ بسعر Alpha Fi(alpha)
1556 Swarm  BZZ $0.1578
₿0.0000082
2.39 $9.96M
₿524.1
$0.1625
₿0.0000082
$0.1533
₿0.0000080
$150.43K
₿15.67
$9.96M
₿524.1
$9.96M
₿524.1
التنبؤ بسعر Swarm(bzz)
1558 Polimec  PLMC $0.1566
₿0.0000058
-0.34 $9.94M
₿0
$0.1574
₿0.0000059
$0.1566
₿0.0000055
$10.66K
₿1.3
$15.66M
₿581.21
$9.94M
₿0
التنبؤ بسعر Polimec(plmc)
1559 BLUB  BLUB $0.00000002974
7.41 $9.95M
$0.00000003016
$0.00000002769
$115.2K
$12.51M
$9.95M
التنبؤ بسعر BLUB(blub)
1560 Binance-Peg EOS  EOS $0.4951
₿0.000015
-0.58 $9.88M
₿0
$0.5079
₿0.000015
$0.4944
₿0.000014
$10.84K
₿0.34
$9.88M
$9.88M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1561 Vaiot  VAI $0.02563
₿0.0000041
-1.13 $9.85M
₿1.32K
$0.02614
₿0.0000045
$0.02545
₿0.0000041
$245.38K
₿22.35
$10.25M
₿1.65K
$9.85M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1563 Tokocrypto  TKO $0.1307
₿0.0000088
-2.57 $9.83M
₿661.22
$0.1353
₿0.0000089
$0.1303
₿0.0000086
$1.39M
₿62.15
$65.52M
₿4.41K
$9.83M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1564 Wirex  WXT $0.004264
₿0.00000011
-0.13 $9.82M
₿264.34
$0.004314
₿0.00000011
$0.004192
₿0.00000011
$268.48K
₿22.9
$42.7M
₿1.15K
$9.82M
₿264.34
التنبؤ بسعر Wirex(wxt)
1566 Altura  ALU $0.009885
₿0.00000085
-6.81 $9.79M
₿618.74
$0.01111
₿0.00000086
$0.00974
₿0.00000084
$4.89M
₿148.65
$9.79M
₿851.05
$9.79M
₿618.74
التنبؤ بسعر Altura(alu)
1569 InfinitiCoin  INCO $0.009758
-1.17 $9.76M
$0.00989
$0.009721
$132.88K
$9.76M
$9.76M
التنبؤ بسعر InfinitiCoin(inco)
1570 Bellscoin  BELLS $0.1602
₿0.0000076
-1.58 $9.75M
₿114.88
$0.1665
₿0.0000091
$0.1592
₿0.0000072
$699.67K
₿2.79
$9.75M
₿114.88
$9.75M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1571 WazirX  WRX $0.02135
₿0.0000045
0.30 $9.75M
₿1.91K
$0.02198
₿0.0000045
$0.02057
₿0.0000041
$66.57K
₿0.76
$21.35M
₿4.19K
$9.75M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1574 Trustswap  SWAP $0.09642
₿0.0000031
-2.54 $9.58M
₿316.49
$0.1005
₿0.0000032
$0.09641
₿0.0000030
$577.86K
₿4.76
$9.58M
₿316.49
$9.58M
₿316.49
التنبؤ بسعر Trustswap(swap)
1576 Nuvola Digital  NVL $0.5727
0.29 $9.64M
$0.5866
$0.5659
$59.31K
$12.03M
$9.64M
التنبؤ بسعر Nuvola Digital(nvl)
1577 Metahero  HERO $0.001027
₿0.000000072
0.64 $9.63M
₿569.13
$0.001033
₿0.000000072
$0.001019
₿0.000000070
$202.89K
₿20.73
$10.04M
₿706.6
$9.63M
₿569.13
التنبؤ بسعر Metahero(hero)
1581 MANEKI  MANEKI $0.001079
2.82 $9.59M
$0.001095
$0.001048
$3.86M
$9.63M
$9.59M
التنبؤ بسعر MANEKI(maneki)
1582 XSwap  XSWAP $0.04005
0.31 $9.48M
$0.04212
$0.03919
$416.98K
$13.77M
$9.48M
التنبؤ بسعر XSwap(xswap)
1584 Maple  MPL $5.41
₿0.00027
1.92 $9.55M
₿2.17K
$5.57
₿0.00028
$5.31
₿0.00027
$794.15
₿42.06
$54.62M
₿2.77K
$9.55M
₿2.17K
التنبؤ بسعر Maple(mpl)
1585 Tenset  10SET $0.05678
₿0.000020
0.48 $9.53M
₿3.39K
$0.05758
₿0.000020
$0.05554
₿0.000016
$161.1K
₿18.07
$9.53M
₿3.39K
$9.53M
₿3.39K
التنبؤ بسعر Tenset(10set)
1587 Wagmi  WAGMI $0.005174
₿0.00000019
-3.23 $9.51M
₿303.09
$0.005503
₿0.00000020
$0.00503
₿0.00000018
$148.29K
₿5.7
$27.02M
$9.51M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1589 Cere Network  CERE $0.001432
₿0.00000010
-1.21 $9.5M
₿695.06
$0.001513
₿0.00000010
$0.001423
₿0.000000098
$236.29K
₿16.07
$14.31M
₿1.05K
$9.5M
₿695.06
التنبؤ بسعر Cere Network(cere)
1590 Coupon Assets  CA $0.5151
₿0.0000093
-1.07 $9.47M
₿116.32
$0.5207
₿0.0000093
$0.5125
₿0.0000089
$2.9M
₿69
$139.09M
₿2.54K
$9.47M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1592 DEXTF  DEXTF $0.1439
₿0.0000035
-5.66 $9.47M
₿235.01
$0.1532
₿0.0000039
$0.1433
₿0.0000034
$167.2K
₿1.67
$14.39M
₿357.11
$9.47M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1594 Bitcoin Wizards  WZRD $0.45
₿0.000024
-78.25 $9.45M
₿0
$2.07
₿0.000049
$0.3833
₿0.000012
$50.64
₿20.93
$9.45M
₿523.95
$9.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
1595 OBSERVER Coin  OBSR $0.001527
₿0.000000037
1.85 $9.45M
₿228.29
$0.001526
₿0.000000040
$0.001499
₿0.000000037
$62.58K
₿6.98
$21.31M
₿532.05
$9.45M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1596 Hoppy  HOPPY $0.00002248
4.42 $9.43M
$0.00002396
$0.00002154
$1.48M
$9.43M
$9.43M
التنبؤ بسعر Hoppy(hoppy)
1597 Alien Base  ALB $0.05249
₿0.000000096
-2.38 $9.41M
₿18.61
$0.05445
₿0.00000010
$0.05249
₿0.000000090
$48.34K
₿0.4
$21.47M
₿21.02
$9.41M
₿18.61
التنبؤ بسعر Alien Base(alb)
1598 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01784
₿0.00000016
$0.01648
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1599 Pocketcoin  PKOIN $0.8231
₿0.0000074
1.54 $9.4M
₿85.2
$0.8248
₿0.0000077
$0.7951
₿0.0000065
$70.05K
₿1.7
$10.12M
₿91.66
$9.4M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1600 StakeWise  SWISE $0.01673
₿0.00000048
-1.06 $9.37M
₿204.21
$0.01715
₿0.00000048
$0.01673
₿0.00000047
$4.95K
₿0.01
$16.74M
₿481.2
$9.37M
₿204.21
التنبؤ بسعر StakeWise(swise)
1601 Sovryn  SOV $0.1519
₿0.000034
1.86 $9.36M
₿2.07K
$0.1521
₿0.000035
$0.1492
₿0.000033
$169.78K
₿5.79
$15.23M
₿3.46K
$9.36M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1602 STUFF.io  STUFF $0.003889
₿0.00000055
-2.55 $9.35M
₿0
$0.004038
₿0.00000064
$0.003882
₿0.00000054
$13.32K
₿1.85
$35.15M
₿48.34
$9.35M
₿0
التنبؤ بسعر STUFF.io(stuff)
1604 360noscope420blazeit  MLG $0.009375
6.46 $9.35M
$0.009841
$0.008806
$577.29K
$9.35M
$9.35M
التنبؤ بسعر 360noscope420blazeit(mlg)
1605 Samoyedcoin  SAMO $0.001951
₿0.00000014
-1.29 $9.28M
₿622.21
$0.002022
₿0.00000015
$0.001955
₿0.00000014
$469.47K
₿16.53
$9.28M
₿706.6
$9.28M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1606 Mars Protocol  MARS $0.03469
₿0.00000099
5.19 $9.27M
₿209.75
$0.035
₿0.0000010
$0.03298
₿0.00000097
$28.55K
₿0.23
$20.11M
₿1K
$9.27M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1607 Abelian  ABEL $0.07535
₿0.0000067
8.19 $9.31M
₿609.52
$0.07542
₿0.0000072
$0.06862
₿0.0000060
$128.85K
₿2.32
$16.97M
₿1.53K
$9.31M
₿609.52
التنبؤ بسعر Abelian(abel)
1608 Orion Protocol  ORN $0.2677
₿0.000031
13.38 $9.22M
₿1.08K
$0.3549
₿0.000033
$0.2323
₿0.000030
$646.76
₿168.01
$26.78M
₿3.13K
$9.22M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1609 ValleyDAO  GROW $0.3062
₿0.000021
-6.92 $9.21M
₿135.23
$0.3334
₿0.000021
$0.3062
₿0.000018
$1.62K
₿1.01
$9.21M
₿638.19
$9.21M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1610 LIMITUS  LMT $0.01108
4.66 $9.2M
$0.01124
$0.01031
$541.68K
$9.2M
$9.2M
التنبؤ بسعر LIMITUS(lmt)
1611 SwissCheese  SWCH $0.2145
₿0.000011
4.08 $9.18M
₿211.92
$0.2277
₿0.000011
$0.2052
₿0.000010
$4.22M
₿8.94
$25.77M
₿1.39K
$9.18M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1612 MCDex  MCB $2.41
₿0.00017
2.18 $9.18M
₿655.12
$2.65
₿0.00019
$2.36
₿0.00017
$149.28
₿3.88
$11.59M
₿827.38
$9.18M
₿655.12
التنبؤ بسعر MCDex(mcb)
1613 Galatasaray Fan Token  GAL $1.27
₿0.000037
-0.04 $9.16M
₿235.68
$1.28
₿0.000037
$1.26
₿0.000035
$840.81K
₿16.25
$12.64M
₿371.3
$9.16M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1614 Taraxa  TARA $0.001666
₿0.00000014
-0.59 $9.15M
₿568.42
$0.001731
₿0.00000014
$0.001615
₿0.00000013
$272.98K
₿8.96
$17.99M
₿1.53K
$9.15M
₿568.42
التنبؤ بسعر Taraxa(tara)
1615 Hacken Token  HAI $0.01092
₿0.0000011
1.33 $9.11M
₿722.13
$0.01102
₿0.0000011
$0.01061
₿0.0000010
$158.14K
₿4.66
$10.93M
₿1.12K
$9.11M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1616 ParallelAI  PAI $0.09043
-15.17 $9.1M
$0.1071
$0.08613
$601.87K
$9.1M
$9.1M
التنبؤ بسعر ParallelAI(pai)
1617 Otherworld  OWN $0.2588
3.89 $9.15M
$0.2655
$0.2407
$60.96K
$258.77M
$9.15M
التنبؤ بسعر Otherworld(own)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا