$3.39T
إجمالي القيمة السوقية
$68.58B
إجمالي حجم التداول
BTC 61.44%     ETH 8.94%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1361 Bridged USDC (Base)  USDBC $0.9992
₿0.000014
-0.02 $14.12M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$1.85M
₿1.13K
$14.12M
$14.12M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1362 Rupiah Token  IDRT $0.00006129
₿0.00000000091
0.54 $14.11M
₿173.19
$0.00006161
₿0.00000000091
$0.00006063
₿0.00000000087
$6.76K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1363 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-0.76 $14.05M
₿723.15
$0.000000000322
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$364.56K
₿8.33
$31.69M
₿1.66K
$14.05M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1364 Alpha Fi  ALPHA $1.53
-0.44 $14.02M
$1.55
$1.5
$23.16K
$15.33M
$14.02M
التنبؤ بسعر Alpha Fi(alpha)
1366 SwissCheese  SWCH $0.3267
₿0.000011
-5.16 $13.97M
₿211.92
$0.3466
₿0.000011
$0.3161
₿0.000010
$4.83M
₿8.94
$39.2M
₿1.39K
$13.97M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1367 Thena  THE $0.2534
₿0.0000075
2.17 $13.97M
₿209.47
$0.2543
₿0.0000078
$0.2478
₿0.0000074
$6.42M
₿16.64
$64.91M
₿1.14K
$13.97M
₿209.47
التنبؤ بسعر Thena(the)
1370 Persistence  XPRT $0.06162
₿0.0000045
4.47 $13.91M
₿918.58
$0.06266
₿0.0000046
$0.05862
₿0.0000045
$1.77M
₿6.88
$14.04M
₿924.05
$13.91M
₿918.58
التنبؤ بسعر Persistence(xprt)
1371 Voxies  VOXEL $0.05908
₿0.0000045
2.96 $13.93M
₿788.95
$0.06054
₿0.0000049
$0.05676
₿0.0000045
$11.55M
₿112
$17.72M
₿1.37K
$13.93M
₿788.95
التنبؤ بسعر Voxies(voxel)
1372 GameFi  GAFI $1.26
₿0.00013
-0.32 $13.81M
₿1.51K
$1.27
₿0.00014
$1.25
₿0.00013
$222.81K
₿2.4
$18.87M
₿2.07K
$13.81M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1373 Penpie  PNP $2.62
₿0.000068
-2.53 $13.8M
₿313.31
$2.71
₿0.000071
$2.61
₿0.000052
$12.19K
₿5.25
$26.22M
₿683.99
$13.8M
₿313.31
التنبؤ بسعر Penpie(pnp)
1374 zKML  ZKML $0.1429
₿0.0000066
-8.13 $13.77M
₿0
$0.1563
₿0.0000070
$0.1324
₿0.0000064
$79.53K
₿7.65
$14.28M
₿660.83
$13.77M
₿0
التنبؤ بسعر zKML(zkml)
1375 LooksRare  LOOKS $0.0138
₿0.0000024
1.16 $13.71M
₿2.48K
$0.01408
₿0.0000025
$0.01335
₿0.0000022
$1.85M
₿320.02
$13.71M
₿2.48K
$13.71M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1376 flexUSD  FLEXUSD $0.08252
₿0.0000046
-2.08 $13.73M
₿774.83
$0.08427
₿0.0000052
$0.08237
₿0.0000046
$1.6
₿0
$13.73M
₿774.83
$13.73M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1377 WUFFI  WUF $0.0000001639
-2.11 $13.7M
$0.0000001678
$0.0000001602
$109.39K
$13.7M
$13.7M
التنبؤ بسعر WUFFI(wuf)
1380 Cornucopias  COPI $0.0132
₿0.0000010
-1.91 $13.64M
₿935.82
$0.01362
₿0.0000010
$0.01308
₿0.0000010
$130.82K
₿9.16
$50.73M
₿4.13K
$13.64M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1382 SUKU  SUKU $0.03079
₿0.0000032
3.48 $13.57M
₿765.22
$0.03137
₿0.0000034
$0.02975
₿0.0000016
$285.7K
₿104.01
$46.19M
₿4.99K
$13.57M
₿765.22
التنبؤ بسعر SUKU(suku)
1383 KRYLL  KRL $0.342
₿0.000013
-0.20 $13.56M
₿490.29
$0.3443
₿0.000013
$0.3411
₿0.000013
$102.32K
₿15.88
$16.9M
₿662.75
$13.56M
₿490.29
التنبؤ بسعر KRYLL(krl)
1384 Tensorplex Staked TAO  STTAO $510.01
₿0.0092
2.27 $13.52M
₿226.01
$518.45
₿0.0093
$496.88
₿0.0080
$110.03K
₿3.54
$13.52M
₿226.01
$13.52M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1386 Goldcoin  GLC $0.01175
₿0.00000013
-0.34 $13.47M
₿150.84
$0.01179
₿0.00000013
$0.007282
₿0.00000012
$0.01
₿0.09
$13.47M
₿9.52
$13.47M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1387 Scallop  SCA $0.1228
₿0.000011
0.92 $13.46M
₿0
$0.1236
₿0.000012
$0.1201
₿0.000011
$3.42M
₿101.88
$30.72M
$13.46M
₿0
التنبؤ بسعر Scallop(sca)
1388 Fantom Bomb  BOMB $0.02809
₿0.00000038
2.42 $13.53M
₿0
$0.02834
₿0.00000039
$0.02691
₿0.00000037
$10.06K
₿5.26
$13.53M
$13.53M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1390 Dione  DIONE $0.001305
₿0.00000026
-2.47 $13.24M
₿2.5K
$0.001358
₿0.00000027
$0.001293
₿0.00000024
$188.95K
₿64.88
$17.53M
₿2.62K
$13.24M
₿2.5K
التنبؤ بسعر Dione(dione)
1393 AMO Coin  AMO $0.0006204
₿0.000000013
-1.89 $13.15M
₿256.9
$0.0006346
₿0.000000014
$0.0006203
₿0.000000013
$46.22K
₿2.06
$13.15M
₿285.15
$13.15M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1394 Hifi Finance  HIFI $0.08839
₿0.000016
4.82 $13.09M
₿1.98K
$0.0892
₿0.000018
$0.08379
₿0.000016
$5.18M
₿384.77
$14.74M
₿2.31K
$13.09M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1395 Volt Inu  VOLT $0.0000002098
₿0.0000000000076
-0.75 $13.07M
₿478.45
$0.0000002114
₿0.0000000000083
$0.0000002078
₿0.0000000000076
$493.46K
₿68.96
$14.48M
₿530.22
$13.07M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1396 MOO DENG  MOODENG $0.00003088
0.82 $13.02M
$0.00003136
$0.00002975
$3.82M
$13.02M
$13.02M
التنبؤ بسعر MOO DENG(moodeng)
1398 Quiztok  QTCON $0.00116
₿0.000000032
4.12 $12.97M
₿206
$0.001185
₿0.000000034
$0.001114
₿0.000000032
$239.5K
₿5.17
$13.93M
₿390.42
$12.97M
₿206
التنبؤ بسعر Quiztok(qtcon)
1399 Bitcoin Gold  BTG $0.7398
₿0.00066
5.59 $12.95M
₿11.74K
$0.7783
₿0.00069
$0.681
₿0.00066
$5.07K
₿197.93
$12.95M
₿14.07K
$12.95M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1400 Penumbra  UM $0.3593
-0.46 $12.95M
$0.3638
$0.3581
$639.12
$35.95M
$12.95M
التنبؤ بسعر Penumbra(um)
1401 Cryptex Finance  CTX $1.73
₿0.000066
1.82 $12.94M
₿383.05
$1.74
₿0.000069
$1.64
₿0.000064
$2.28M
₿10.89
$17.3M
₿667.6
$12.94M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1402 JETT CRYPTO  JETT $0.1801
-0.01* $12.94M
$0.1804
$0.1786
$175.71K
$18.02M
$12.94M
التنبؤ بسعر JETT CRYPTO(jett)
1403 Planet IX  IXT $0.09279
₿0.0000015
-2.30 $12.93M
₿175.01
$0.0955
₿0.0000016
$0.0905
₿0.0000015
$28.1K
₿4.2
$14.23M
₿241.76
$12.93M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1404 STUFF.io  STUFF $0.005682
₿0.00000055
-0.17 $12.93M
₿0
$0.005852
₿0.00000064
$0.005589
₿0.00000054
$8.34K
₿1.85
$56.82M
₿48.34
$12.93M
₿0
التنبؤ بسعر STUFF.io(stuff)
1405 Equilibria Finance  EQB $0.3836
₿0.000010
-1.85 $12.93M
₿314.25
$0.3917
₿0.000011
$0.3776
₿0.000010
$18.56K
₿1
$38.34M
₿1.09K
$12.93M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1406 Sigma  SIGMA $0.01436
-4.54 $12.91M
$0.01532
$0.01388
$1.46M
$12.91M
$12.91M
التنبؤ بسعر Sigma(sigma)
1407 GME  GME $0.001873
₿0.0000000069
-2.44 $12.9M
₿0
$0.001969
₿0.0000000076
$0.001847
₿0.0000000069
$2.97M
₿6.91
$12.9M
₿47.89
$12.9M
₿0
التنبؤ بسعر GME(gme)
1408 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,351
₿1.00047
0.04 $12.88M
₿0
$105,575
₿1.015
$103,990
₿0.98
$11.03K
₿10.65
$12.88M
$12.88M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1409 Based ETH  BSDETH $2,590.8
₿0.050
-1.16 $12.87M
₿0
$2,622.02
₿0.052
$2,549.28
₿0.050
$52.85K
₿5.57
$12.87M
$12.87M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1410 Ellipsis  EPS $0.01838
₿0.00000043
-0.52 $12.84M
₿306.85
$0.01859
₿0.00000043
$0.01827
₿0.00000042
$52.47
₿0.01
$13.3M
₿317.94
$12.84M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1411 Binance-Peg EOS  EOS $0.6426
₿0.000015
0.85 $12.84M
₿0
$0.6473
₿0.000015
$0.6156
₿0.000014
$62.5K
₿0.34
$12.84M
$12.84M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1412 Biswap  BSW $0.02566
₿0.0000016
5.37 $12.81M
₿838.72
$0.0263
₿0.0000017
$0.02407
₿0.0000016
$17.52M
₿89.11
$14.81M
₿969.69
$12.81M
₿838.72
التنبؤ بسعر Biswap(bsw)
1413 lmeow  LMEOW $0.01274
₿0.00000031
3.09 $12.73M
₿313.62
$0.01356
₿0.00000041
$0.01219
₿0.00000031
$106.87K
₿10.51
$12.73M
₿313.62
$12.73M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,498.36
-1.51 $12.64M
$2,574.11
$2,489.44
$148.35K
$12.64M
$12.64M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1415 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.28 $12.62M
₿334.67
$1.02
₿0.000014
$0.9877
₿0.000014
$78.75K
₿0.56
$12.62M
₿334.67
$12.62M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1416 Samoyedcoin  SAMO $0.002658
₿0.00000014
-8.82 $12.61M
₿622.21
$0.00293
₿0.00000015
$0.002635
₿0.00000014
$2.31M
₿16.53
$12.62M
₿706.6
$12.61M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1417 Bellscoin  BELLS $0.2077
₿0.0000076
9.41 $12.62M
₿114.88
$0.208
₿0.0000091
$0.1862
₿0.0000072
$623.97K
₿2.79
$12.62M
₿114.88
$12.62M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1419 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.98M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1420 PIVX  PIVX $0.135
₿0.0000068
2.59 $12.57M
₿560.3
$0.135
₿0.0000071
$0.1304
₿0.0000068
$1.58M
₿63.8
$12.57M
₿560.3
$12.57M
₿560.3
التنبؤ بسعر PIVX(pivx)
1421 WeatherXM  WXM $0.1915
1.69 $12.54M
$0.1915
$0.1871
$101.66K
$19.17M
$12.54M
التنبؤ بسعر WeatherXM(wxm)
1422 MANEKI  MANEKI $0.001416
0.58 $12.51M
$0.00142
$0.001379
$4.68M
$12.56M
$12.51M
التنبؤ بسعر MANEKI(maneki)
1424 Wagmi  WAGMI $0.006899
₿0.00000019
1.52 $12.54M
₿303.09
$0.006991
₿0.00000020
$0.006653
₿0.00000018
$1.45M
₿5.7
$36.01M
$12.54M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1427 Vestra DAO  VSTR $0.008956
5.34 $12.38M
$0.008956
$0.008329
$67.64K
$447.69M
$12.38M
التنبؤ بسعر Vestra DAO(vstr)
1428 FIO Protocol  FIO $0.01525
₿0.00000066
1.94 $12.38M
₿481.58
$0.01552
₿0.00000069
$0.01481
₿0.00000065
$2.59M
₿100.74
$15.25M
₿665.36
$12.38M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1430 CEEK Smart VR Token  CEEK $0.01272
₿0.0000010
-5.87 $12.31M
₿910.32
$0.01351
₿0.0000010
$0.0124
₿0.0000010
$1.3M
₿38.25
$12.72M
₿1.05K
$12.31M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1431 Ribbon Finance  RBN $0.1284
₿0.000025
-31.01 $12.3M
₿24.34K
$0.1877
₿0.000025
$0.1224
₿0.000024
$3.05M
₿82.44
$128.26M
₿25.38K
$12.3M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1433 Foxsy AI  FOXSY $0.01813
-0.48 $12.22M
$0.01847
$0.01782
$695.1K
$35.9M
$12.22M
التنبؤ بسعر Foxsy AI(foxsy)
1434 Swarm  BZZ $0.1928
₿0.0000082
1.43 $12.18M
₿524.1
$0.1932
₿0.0000082
$0.188
₿0.0000080
$312.88K
₿15.67
$12.18M
₿524.1
$12.18M
₿524.1
التنبؤ بسعر Swarm(bzz)
1435 Brett (ETH)  BRETT $0.1775
-3.47 $12.17M
$0.1909
$0.1757
$1.1M
$12.17M
$12.17M
التنبؤ بسعر Brett (ETH)(brett)
1436 Avalanche Bridged DAI (Avalanche)  DAI $0.9974
-0.14 $12.15M
$1
$0.9938
$17.27K
$12.15M
$12.15M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1437 bemo Staked TON  STTON $3.34
₿0.00010
0.07 $12.13M
₿0
$3.4
₿0.00010
$3.31
₿0.000094
$1.82K
₿2.03
$12.13M
$12.13M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1439 Masa  MASA $0.02169
-1.31 $12.13M
$0.02263
$0.02122
$2.21M
$34.12M
$12.13M
التنبؤ بسعر Masa(masa)
1440 KONDUX  KNDX $0.02211
₿0.0000011
-3.01 $12.11M
₿620.21
$0.02305
₿0.0000012
$0.022
₿0.0000011
$9.63K
₿4.69
$20.85M
₿1.08K
$12.11M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1441 SpaceChain (ERC-20)  SPC $0.02979
₿0.00000015
1.10 $12.1M
₿61.7
$0.02983
₿0.00000015
$0.02941
₿0.00000013
$3.92K
₿0.67
$17.98M
₿92.26
$12.1M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1442 Nuvola Digital  NVL $0.7188
-2.89 $12.09M
$0.7558
$0.7075
$18.58K
$15.1M
$12.09M
التنبؤ بسعر Nuvola Digital(nvl)
1445 EthicHub  ETHIX $0.1704
₿0.0000030
-2.52 $12.01M
₿214.89
$0.1752
₿0.0000030
$0.1666
₿0.0000029
$3.39K
₿0.01
$17.04M
₿304.82
$12.01M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1446 Sturdy  STRDY $0.5885
₿0.000015
-1.36 $12.01M
₿76.02
$0.5973
₿0.000016
$0.5813
₿0.000015
$2.85M
₿2.05
$58.85M
₿1.5K
$12.01M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1447 Tokemak  TOKE $0.1481
₿0.000014
5.76 $12M
₿560.64
$0.1516
₿0.000014
$0.1392
₿0.000014
$567.25K
₿3.06
$14.81M
₿1.42K
$12M
₿560.64
التنبؤ بسعر Tokemak(toke)
1448 iMe Lab  LIME $0.01586
₿0.0000013
-3.92 $11.97M
₿570.75
$0.01655
₿0.0000013
$0.01563
₿0.0000013
$448.9K
₿48.99
$15.81M
₿1.32K
$11.97M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1449 CoinNavigator  CNG $11.61
₿0.000060
52.00 $11.96M
₿61.87
$11.61
₿0.000060
$7.63
₿0.000059
$263.11K
₿1.48
$11.61B
₿60.07K
$11.96M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1450 f(x) Coin  FX $0.178
₿0.0000028
-22.25 $11.96M
₿2.03K
$0.229
₿0.0000030
$0.1783
₿0.0000028
$3.32M
₿39.52
$11.96M
₿2.03K
$11.96M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1451 Mother Iggy  MOTHER $0.01234
0.21 $11.92M
$0.01272
$0.01221
$1.05M
$11.92M
$11.92M
التنبؤ بسعر Mother Iggy(mother)
1452 DexNet  DEXNET $0.02983
₿0.00000063
1.26 $11.91M
₿0
$0.02983
₿0.00000064
$0.0292
₿0.00000062
$101.42K
₿12.73
$89.34M
₿141.12
$11.91M
₿0
التنبؤ بسعر DexNet(dexnet)
1455 AEROBUD  AEROBUD $0.01188
0.56 $11.9M
$0.01198
$0.01148
$179.5K
$11.9M
$11.9M
التنبؤ بسعر AEROBUD(aerobud)
1457 Helium IOT  IOT $0.0004917
₿0.000000018
-2.12 $11.88M
₿458.76
$0.000504
₿0.000000019
$0.0004643
₿0.000000017
$8.44K
₿0.42
$98.21M
₿3.62K
$11.88M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1459 Wrapped STEAMX  WSTEAMX $0.0693
₿0.00000044
1.71 $11.86M
₿295.37
$0.06971
₿0.00000044
$0.06813
₿0.00000042
$2.91K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1460 SwarmNode.ai  SNAI $0.01316
-3.18 $11.86M
$0.01423
$0.01276
$2.05M
$13.14M
$11.86M
التنبؤ بسعر SwarmNode.ai(snai)
1461 Osmosis allBTC  BTC $104,656
₿1
0.04 $11.83M
$105,075
₿1
$103,605
₿1
$1.88M
$11.83M
$11.83M
التنبؤ بسعر Osmosis allBTC(btc)
1462 Stader BNBx  BNBX $720.51
₿0.0092
-0.78 $11.82M
₿420.61
$728.27
₿0.0092
$715.49
₿0.0089
$35.63K
₿2.47
$0
$11.82M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1464 REN  REN $0.0118
₿0.0000013
0.04 $11.8M
₿1.37K
$0.0119
₿0.0000014
$0.01175
₿0.0000013
$1.51M
₿273.18
$11.8M
₿1.37K
$11.8M
₿1.37K
التنبؤ بسعر REN(ren)
1465 Koma Inu  KOMA $0.01952
4.78 $11.79M
$0.0195
$0.01844
$6.18M
$11.79M
$11.79M
التنبؤ بسعر Koma Inu(koma)
1466 Propbase  PROPS $0.02867
₿0.0000028
-3.84 $11.8M
₿995.45
$0.03022
₿0.0000035
$0.02843
₿0.0000028
$2.86M
₿17.69
$34.41M
₿3.47K
$11.8M
₿995.45
التنبؤ بسعر Propbase(props)
1467 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.09 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9946
₿0.000014
$9.15
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1469 WeFi  WFI $0.4296
2.80 $11.77M
$0.4348
$0.4173
$878.34K
$429.62M
$11.77M
التنبؤ بسعر WeFi(wfi)
1470 Pundi X  NPXS $0.00004966
₿0.0000000086
9.62 $11.74M
₿2.04K
$0.001099
₿0.000000010
$0.0007168
₿0.0000000068
$62.71
₿0.15
$12.84M
₿2.23K
$11.74M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1471 Vaiot  VAI $0.03107
₿0.0000041
1.82 $11.71M
₿1.32K
$0.03332
₿0.0000045
$0.03052
₿0.0000041
$411.61K
₿22.35
$12.41M
₿1.65K
$11.71M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1472 Tranchess  CHESS $0.05861
₿0.0000038
1.59 $11.7M
₿593.76
$0.06001
₿0.0000039
$0.05675
₿0.0000037
$4.52M
₿62.03
$17.57M
₿1.14K
$11.7M
₿593.76
التنبؤ بسعر Tranchess(chess)
1473 Singularry  SINGULARRY $0.01166
-10.84 $11.67M
$0.01321
$0.01077
$21.24K
$11.67M
$11.67M
التنبؤ بسعر Singularry(singularry)
1474 Mochi  MOCHI $0.0000117
₿0.00000000065
2.05 $11.68M
₿660.41
$0.00001216
₿0.00000000076
$0.00001144
₿0.00000000066
$42.88K
₿9.35
$11.68M
₿660.41
$11.68M
₿660.41
التنبؤ بسعر Mochi(mochi)
1476 Boba Oppa  BOBAOPPA $0.0005783
₿0.0000000081
-5.11 $11.55M
₿0
$0.0006174
₿0.0000000082
$0.0005473
₿0.0000000063
$4.06K
₿8.47
$11.55M
₿811.62
$11.55M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1477 Comtech Gold  CGO $105.45
₿0.0011
-0.01* $11.49M
₿156.14
$105.66
₿0.0011
$105.32
₿0.0010
$1.24M
₿12.27
$11.49M
₿156.14
$11.49M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1478 RabBitcoin  RBTC $0.0000009049
-2.95 $11.48M
$0.000000948
$0.0000008993
$155.56K
$19M
$11.48M
التنبؤ بسعر RabBitcoin(rbtc)
1479 Silo Finance [OLD]  SILO $0.03895
₿0.0000014
-2.25 $11.48M
₿455.88
$0.03988
₿0.0000015
$0.03895
₿0.0000014
$3.66K
₿0.33
$38.96M
₿1.48K
$11.48M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1480 Botto  BOTTO $0.2477
₿0.000017
-2.39 $11.43M
₿767.17
$0.2549
₿0.000019
$0.2471
₿0.000017
$66.97K
₿16.53
$23.25M
₿1.74K
$11.43M
₿767.17
التنبؤ بسعر Botto(botto)
1481 DeFiPulse Index  DPI $85.59
₿0.0019
0.41 $11.46M
₿399.19
$86.25
₿0.0020
$82.94
₿0.0018
$23.65K
₿1.43
$11.46M
₿399.19
$11.46M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1483 Polimec  PLMC $0.1812
₿0.0000058
3.96 $11.45M
₿0
$0.1892
₿0.0000059
$0.1718
₿0.0000055
$152.84K
₿1.3
$18.12M
₿581.21
$11.45M
₿0
التنبؤ بسعر Polimec(plmc)
1484 Nimiq  NIM $0.0008693
₿0.000000022
-1.47 $11.41M
₿265.66
$0.0008841
₿0.000000023
$0.0008657
₿0.000000020
$311.5K
₿4.86
$11.66M
₿200.87
$11.41M
₿265.66
التنبؤ بسعر Nimiq(nim)
1486 Bitrue Coin  BTR $0.03286
₿0.00000088
-0.02 $11.4M
₿253.71
$0.03322
₿0.00000089
$0.03219
₿0.00000084
$715.42K
₿159.75
$26.33M
₿705.8
$11.4M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1487 TOPIA  TOPIA $0.007881
₿0.0000010
-9.75 $11.3M
₿909.09
$0.008734
₿0.0000011
$0.007809
₿0.0000010
$53.44K
₿5.14
$39.36M
₿5.16K
$11.3M
₿909.09
التنبؤ بسعر TOPIA(topia)
1488 Zcoin  FIRO $0.6513
₿0.000028
1.81 $11.29M
₿391.22
$0.6604
₿0.000030
$0.6398
₿0.000028
$527.83K
₿61.74
$11.29M
₿617.55
$11.29M
₿391.22
التنبؤ بسعر Zcoin(firo)
1490 ValleyDAO  GROW $0.3733
₿0.000021
-9.40 $11.22M
₿135.23
$0.418
₿0.000021
$0.341
₿0.000018
$60.61K
₿1.01
$11.22M
₿638.19
$11.22M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا