صفحة النتائج 19 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2130	Impermax IBEX	$0.04698 ₿0.00000052	0.06	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04655 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	LAOS Network LAOS	$0.01059	-4.33	$3.39M	$0.01109	$0.01057	$250.22	$10.6M	$3.39M
2134	BlueMove MOVE	$0.01555 ₿0.0000010	-6.53	$3.38M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.87K ₿0.83	$4.67M ₿314.51	$3.38M ₿138.65
2135	Fuse Network Token FUSE	$0.01114 ₿0.0000011	1.31	$3.38M ₿301.61	$0.01119 ₿0.0000012	$0.01091 ₿0.0000011	$741.56K ₿17.64	$4.24M ₿436.68	$3.38M ₿301.61
2136	Smoking Chicken Fish SCF	$0.003381	-2.16	$3.38M	$0.003492	$0.003347	$802.39K	$3.38M	$3.38M
2137	Zephyr Protocol ZEPH	$0.5756 ₿0.00020	-6.68	$3.38M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$106.28K ₿13.01	$3.38M ₿728.8	$3.38M ₿728.8
2138	Typus TYPUS	$0.01694	-3.29	$3.39M	$0.01784	$0.01685	$1.22K	$16.94M	$3.39M
2139	Matrix AI Network MAN	$0.007361 ₿0.00000057	0.04	$3.37M ₿258.2	$0.007441 ₿0.00000062	$0.006874 ₿0.00000057	$109.63K ₿2.62	$5.58M ₿433.59	$3.37M ₿258.2
2140	WOM Token WOM	$0.01413 ₿0.00000051	-0.87	$3.37M ₿96.33	$0.01433 ₿0.00000052	$0.01402 ₿0.00000050	$16.91K ₿2.56	$14.21M ₿512.4	$3.37M ₿96.33
2141	mini MINI	$0.003848	4.38	$3.37M	$0.00395	$0.00345	$311.48K	$3.37M	$3.37M
2142	Neutaro NTMPI	$0.02561 ₿0.00000055	-1.59	$3.36M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$120.57K ₿0.71	$10.24M ₿21.09	$3.36M ₿0
2143	eBTC EBTC	$83,428	0	$3.36M	$0	$0	$53.96	$3.36M	$3.36M
2144	Chainge Finance XCHNG	$0.006787 ₿0.0000033	-0.41	$3.35M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$338.02K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2145	BitBonk BBONK	$0.00001116	-0.57	$3.35M	$0.00001124	$0.00000449	$8.16	$7.82M	$3.35M
2147	DappRadar RADAR	$0.002599 ₿0.00000012	-1.75	$3.35M ₿144.26	$0.002662 ₿0.00000013	$0.002593 ₿0.00000012	$212.94K ₿7.41	$26M ₿1.28K	$3.35M ₿144.26
2149	Storm Trade STORM	$0.01641	-1.02	$3.34M	$0.01669	$0.01636	$756.34K	$16.42M	$3.34M
2150	M3M3 M3M3	$0.003347	-3.98	$3.34M	$0.003607	$0.003252	$56.05K	$3.34M	$3.34M
2151	Aladdin DAO ALD	$0.02228 ₿0.00000088	-0.02	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.77K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2153	Radium VAL	$0.6286 ₿0.000032	3.46	$3.33M ₿162.83	$0.6422 ₿0.000032	$0.5961 ₿0.000031	$48.62K ₿2.98	$5.63M ₿288.92	$3.33M ₿162.83
2154	BOB Token BOB	$0.000004799 ₿0.00000000045	0.71	$3.32M ₿314.15	$0.000004819 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.08M ₿40.13	$3.32M ₿314.15	$3.32M ₿314.15
2155	Splinterlands SPS	$0.006772 ₿0.00000025	-0.36	$3.32M ₿124.46	$0.006802 ₿0.00000025	$0.006637 ₿0.00000024	$73.9K ₿1.07	$8.99M ₿332.22	$3.32M ₿124.46
2156	Dagger XDAG	$0.002611 ₿0.00000010	3.83	$3.31M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$190.53K ₿0.44	$3.77M ₿145.41	$3.31M ₿124.62
2157	Shrub SHRUB	$0.003507	-6.57	$3.31M	$0.003861	$0.003514	$1.24M	$3.34M	$3.31M
2158	Luckycoin LKY	$0.1846	2.64	$3.31M	$0.2174	$0.1794	$79.19K	$3.31M	$3.31M
2159	Baanx BXX	$0.0132 ₿0.0000024	-4.35	$3.3M ₿84.99	$0.01393 ₿0.0000030	$0.01317 ₿0.0000023	$22.23K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2160	Kompete KOMPETE	$0.004877 ₿0.00000049	2.90	$3.29M ₿332.5	$0.004935 ₿0.00000050	$0.004657 ₿0.00000049	$6.04K ₿0.23	$4.14M ₿418.25	$3.29M ₿332.5
2161	L2 Standard Bridged WETH (Mode) WETH	$1,786.88	-1.33	$3.29M	$1,819.46	$1,780.01	$161.74K	$3.29M	$3.29M
2162	PLEARN PLN	$0.03652 ₿0.0000018	-1.21	$3.3M ₿153.8	$0.03712 ₿0.0000019	$0.0361 ₿0.0000018	$145.52K ₿1.08	$12.56M ₿647.65	$3.3M ₿153.8
2163	LocalCoinSwap LCS	$0.08575 ₿0.0000012	-1.07	$3.28M ₿49.11	$0.0868 ₿0.0000012	$0.08565 ₿0.0000012	$6.37 ₿0.08	$6.23M ₿93.37	$3.28M ₿49.11
2164	Charles the Chad CHAD	$0.003274	1.08	$3.27M	$0.003351	$0.00318	$3.51K	$3.27M	$3.27M
2165	PiP PIP	$4.18	-2.96	$3.29M	$4.36	$4.15	$23.77K	$3.29M	$3.29M
2166	Trabzonspor Fan Token TRA	$0.5005 ₿0.000019	0.26	$3.27M ₿146.57	$0.5008 ₿0.000019	$0.4926 ₿0.000018	$115.23K ₿36.02	$5M ₿193.34	$3.27M ₿146.57
2167	ZARP Stablecoin ZARP	$0.05228 ₿0.00000075	-1.08	$3.27M ₿0	$0.0529 ₿0.00000076	$0.05202 ₿0.00000072	$3K ₿0.24	$3.27M ₿33.99	$3.27M ₿0
2168	azit AZIT	$0.01059 ₿0.00000098	-2.36	$3.27M ₿164.05	$0.01087 ₿0.0000010	$0.01059 ₿0.00000097	$176.06K ₿7.31	$5.3M ₿490.43	$3.27M ₿164.05
2169	Neurai XNA	$0.0002228 ₿0.000000037	-1.52	$3.27M ₿456	$0.0002442 ₿0.000000040	$0.0002137 ₿0.000000037	$46.92K ₿8.9	$3.27M ₿456	$3.27M ₿456
2170	SocialGood SG	$0.1428 ₿0.00000036	-2.37	$3.26M ₿8.7	$0.1483 ₿0.00000038	$0.1422 ₿0.00000035	$860.15K ₿0.42	$3.87M ₿9.98	$3.26M ₿8.7
2174	Expand XZK	$0.008179	-4.54	$3.25M	$0.008627	$0.008152	$376.73K	$8.16M	$3.25M
2175	Humanode HMND	$0.03221 ₿0.0000038	-5.78	$3.24M ₿175.75	$0.0342 ₿0.0000039	$0.03061 ₿0.0000037	$453.26K ₿7.47	$12.89M ₿1.55K	$3.24M ₿175.75
2177	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.91	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2178	Ledger AI LEDGER	$0.001505	-1.66	$3.24M	$0.001544	$0.001483	$10.71K	$4.73M	$3.24M
2179	Altair AIR	$0.008227 ₿0.00000050	-0.11	$3.24M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.87K ₿0.27	$3.9M ₿237.39	$3.24M ₿197.5
2180	Fei USD FEI	$1.01 ₿0.000013	1.16	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$291.51 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2181	Utility Web3Shot UW3S	$0.1307 ₿0.0000025	-0.77	$3.23M ₿63.62	$0.167 ₿0.0000026	$0.1104 ₿0.0000024	$8.7K ₿0.04	$1.31B ₿25.75K	$3.23M ₿63.62
2183	Alltoscan ATS	$0.05146	-4.50	$3.22M	$0.05415	$0.04656	$87.51K	$5.14M	$3.22M
2184	LogX Network LOGX	$0.01581	0.13	$3.22M	$0.01621	$0.01552	$1.23M	$15.81M	$3.22M
2185	Celer Bridged WBTC (Conflux) WBTC	$82,734	-0.75	$3.22M	$83,579	$82,419	$28.52K	$3.22M	$3.22M
2186	Morpheus Network MNW	$0.08585 ₿0.000015	-9.18	$3.22M ₿565.85	$0.09478 ₿0.000015	$0.08521 ₿0.000014	$15.69K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2187	XNET Mobile XNET	$0.02982	-15.35	$3.21M	$0.03523	$0.02083	$134.41K	$38.95M	$3.21M
2188	GAMEE GMEE	$0.002353 ₿0.00000026	-1.11	$3.21M ₿177	$0.002419 ₿0.00000027	$0.002322 ₿0.00000026	$65.87K ₿11	$7.48M ₿840.1	$3.21M ₿177
2190	Hera Finance HERA	$0.757 ₿0.000061	0.26	$3.21M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$31.77K ₿4.59	$7.57M ₿615.72	$3.21M ₿252.75
2191	RWA Inc. RWA	$0.01278	-6.42	$3.2M	$0.01366	$0.01268	$179.42K	$12.73M	$3.2M
2192	First Convicted RACCON FRED	$0.003204	-1.37	$3.2M	$0.003377	$0.003084	$4.03M	$3.2M	$3.2M
2194	POOH POOH	$0.000000007571 ₿0.00000000000047	-2.96	$3.19M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$540.36K ₿26.13	$3.19M ₿199.37	$3.19M ₿199.37
2195	STIMA STIMA	$1 ₿0.000014	0.01	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9997 ₿0.000014	$61.67K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2196	CumRocket CUMMIES	$0.002416 ₿0.00000015	-1.50	$3.19M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$706.45K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.26 ₿0.00047	$38.92 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2198	Valinity VY	$0.2627	0.98	$3.18M	$0.2636	$0.2595	$248.56	$3.72M	$3.18M
2199	Re7 WBTC Morpho Vault RE7WBTC	$83,657	-1.02	$3.18M	$84,589	$83,153	$0	$3.18M	$3.18M
2200	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$44.06K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2201	Snake SNK	$0.03793	0.03	$3.17M	$0.03802	$0.03784	$54.22K	$3.17M	$3.17M
2202	Tsotchke TSOTCHKE	$0.003369	0.18	$3.16M	$0.003471	$0.003155	$79.53K	$3.34M	$3.16M
2203	AVINOC AVINOC	$0.0189 ₿0.0000015	0.51	$3.16M ₿264.92	$0.02098 ₿0.0000015	$0.01733 ₿0.0000014	$1.74K ₿0.85	$18.91M ₿1.59K	$3.16M ₿264.92
2204	KiboShib KIBSHI	$0.000003149 ₿0.000000000086	0.99	$3.16M ₿87.84	$0.00000336 ₿0.000000000092	$0.000003069 ₿0.000000000084	$198.4K ₿0.42	$3.16M ₿87.84	$3.16M ₿87.84
2206	QORPO WORLD QORPO	$0.02072 ₿0.000010	0.30	$3.15M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$223.25K ₿36.82	$15.53M ₿7.91K	$3.15M ₿465.26
2207	TOMI TOMI	$0.002835 ₿0.000010	2.69	$3.14M ₿1.22K	$0.002946 ₿0.000010	$0.002687 ₿0.0000099	$8.1M ₿267.23	$3.17M ₿1.47K	$3.14M ₿1.22K
2208	GensoKishi Metaverse MV	$0.007853 ₿0.00000057	0.65	$3.14M ₿135.54	$0.007881 ₿0.00000059	$0.007741 ₿0.00000053	$1.3M ₿41.68	$3.14M ₿231.76	$3.14M ₿135.54
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3082 ₿0.0000037	$0.3032 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Witch Token WITCH	$0.07913 ₿0.0000043	-1.28	$3.13M ₿116.31	$0.08109 ₿0.0000043	$0.077 ₿0.0000038	$62.2K ₿4.13	$7.91M ₿430.77	$3.13M ₿116.31
2211	Nya NYA	$0.00000008546	-1.95	$3.13M	$0.00000008767	$0.00000008526	$3.86K	$3.14M	$3.13M
2214	TONToken TON	$0.01157 ₿0.00000040	2.23	$3.1M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.67K ₿0.91	$4.63M ₿164.02	$3.1M ₿109.95
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.000062 ₿0.00000000074	$0.00006011 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LIMBO LIMBO	$0.003109	-1.91	$3.1M	$0.003273	$0.003077	$235.98K	$3.1M	$3.1M
2216	Minted MTD	$0.01333 ₿0.00000073	2.63	$3.1M ₿144.89	$0.01538 ₿0.00000076	$0.01244 ₿0.00000071	$175.96K ₿0.29	$12.8M ₿686.76	$3.1M ₿144.89
2217	Beercoin BEER	$0.00000348	-2.30	$3.1M	$0.00000358	$0.000003419	$1.55M	$3.1M	$3.1M
2218	Utility Cjournal UCJL	$11.38 ₿0.000099	-1.06	$3.1M ₿27.21	$12.3 ₿0.00010	$10.75 ₿0.000099	$4.73K ₿2.19	$11.38B ₿99.94K	$3.1M ₿27.21
2219	wanBTC WANBTC	$84,528 ₿1.0035	-0.50	$3.1M ₿0	$85,248 ₿1.022	$82,904 ₿0.98	$1.31K ₿0.3	$3.1M	$3.1M ₿0
2220	Seedify NFT Space SNFTS	$0.0006132 ₿0.000000060	-3.74	$3.1M ₿281.06	$0.000642 ₿0.000000061	$0.0006125 ₿0.000000059	$31.46 ₿0.35	$12.33M ₿1.2K	$3.1M ₿281.06
2221	STFX STFX	$0.004744 ₿0.00000089	-1.46	$3.08M ₿552.1	$0.004827 ₿0.00000090	$0.004723 ₿0.00000085	$4.18K ₿0.95	$4.22M ₿886.01	$3.08M ₿552.1
2223	Ethereum Push Notification Service PUSH	$0.03412 ₿0.0000039	-9.75	$3.08M ₿237.24	$0.03937 ₿0.0000041	$0.03371 ₿0.0000038	$1.19M ₿17	$3.41M ₿393	$3.08M ₿237.24
2224	Sillynubcat NUB	$0.003045 ₿0.00000068	-2.76	$3.04M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$411.41K ₿66.12	$3.04M ₿682.75	$3.04M ₿0
2225	hehe HEHE	$0.003653	-1.46	$3.07M	$0.003755	$0.003462	$16.65K	$3.07M	$3.07M
2226	Crypto Asset Governance Alliance CAGA	$0.00004916 ₿0.0000000079	-0.55	$3.07M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.4K ₿15.62	$4.91M ₿799.13	$3.07M ₿468.84
2227	BlackCoin BLK	$0.04841 ₿0.00000032	0.27	$3.07M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$22.06 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2228	LiquidDriver LQDR	$0.3014 ₿0.000010	-6.52	$3.07M ₿43.69	$0.3239 ₿0.000010	$0.3012 ₿0.000010	$456.6 ₿0.42	$3.07M	$3.07M ₿43.69
2230	AthenaDAO ATH	$0.3492 ₿0.000011	-1.26	$3.05M ₿93.53	$0.3556 ₿0.000012	$0.3475 ₿0.000011	$11.92 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2233	Public Masterpiece Token PMT	$0.06582 ₿0.00000077	0.34	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$119.97K ₿9.72	$15.86M ₿85.95	$3.03M ₿12.87
2234	Omax OMAX	$0.0003365 ₿0.000000016	1.00	$3.03M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$321.48K ₿37.79	$3.03M ₿145.1	$3.03M ₿145.1
2236	Arsenal Fan Token AFC	$0.4674 ₿0.000031	-0.34	$3.01M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$244.44K ₿80.23	$18.7M ₿1.26K	$3.01M ₿307.58
2238	Angle Protocol ANGLE	$0.01487 ₿0.0000015	-0.68	$3M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.2K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Harambe on Solana HARAMBE	$0.002968 ₿0.00000020	-3.85	$2.97M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$31.78K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2245	MOEW MOEW	$0.0004392 ₿0.000000022	-5.91	$2.97M ₿0	$0.0004757 ₿0.000000028	$0.0004331 ₿0.000000021	$1.58M ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2246	Data Ownership Protocol DOP	$0.0003055	-0.22	$2.97M	$0.0003193	$0.0003037	$4.06M	$7.13M	$2.97M
2247	Upland SPARKLET	$0.01517	2.71	$2.96M	$0.01537	$0.01475	$641.17K	$15.16M	$2.96M
2248	KLEVA KLEVA	$0.05368 ₿0.0000024	-1.21	$2.96M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$8.79K ₿0.46	$4.12M ₿185.89	$2.96M ₿133.34
2250	Grin GRIN	$0.01499 ₿0.00000096	4.52	$2.94M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$5.79K ₿1.36	$2.94M	$2.94M ₿158.69
2253	Ternoa CAPS	$0.001608 ₿0.00000035	0.96	$2.94M ₿535.48	$0.001616 ₿0.00000036	$0.001588 ₿0.00000033	$47.8K ₿8.03	$4.02M ₿873.85	$2.94M ₿535.48
2255	iBTC Network IBTC	$82,441	0.02	$2.93M	$84,525	$82,038	$224.29	$2.93M	$2.93M
2256	SelfKey KEY	$0.0004865 ₿0.00000013	0.13	$2.92M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$418.07K ₿246.22	$2.92M ₿825.81	$2.92M ₿825.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}