صفحة النتائج 19 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	OpenOcean OOE	$0.002539 ₿0.00000029	1.59	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002464 ₿0.00000029	$43.96K ₿5.56	$2.55M ₿293.51	$1.28M ₿148.08
3414	MAGA Hat MAGA	$0.00000312	1.55	$1.28M	$0.000003149	$0.00000304	$387.27K	$1.29M	$1.28M
3415	Happy Cat HAPPY	$0.000384	-2.61	$1.28M	$0.0003949	$0.0003789	$554.77K	$1.28M	$1.28M
3417	ORBIO ORBIO	$0.00003803 ₿0.000000027	-3.72	$1.28M ₿0	$0.00004018 ₿0.000000028	$0.000038 ₿0.000000024	$97.14K ₿8.73	$1.67M ₿1.36K	$1.28M ₿0
3418	Settled EthXY Token SEXY	$0.01276 ₿0.000022	0.83	$1.28M ₿0	$0.01474 ₿0.000024	$0.01253 ₿0.000021	$48.5K ₿5.74	$1.28M	$1.28M ₿0
3420	WeatherXM WXM	$0.04811	-2.17	$1.27M	$0.05003	$0.048	$15.04K	$4.81M	$1.27M
3421	Prism PRISM	$0.0006929 ₿0.000000051	1.16	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006757 ₿0.000000049	$9.49K ₿0.28	$1.33M ₿99.45	$1.27M ₿95.37
3423	GenomesDAO GENOME GENOME	$0.00126	-6.67	$1.27M	$0.00135	$0.001259	$62.14K	$1.27M	$1.27M
3424	Bad Idea AI BAD	$0.000000001852 ₿0.00000000000052	4.05	$1.27M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001757 ₿0.00000000000052	$191.71K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3426	Chudjak CHUD	$0.001366	1.79	$1.27M	$0.001434	$0.001307	$15.94K	$1.27M	$1.27M
3428	SolForge Fusion SFG	$0.1843	0.60	$1.26M	$0.1887	$0.1815	$2.09K	$15.49M	$1.26M
3429	TEH EPIK DUCK EPIK	$0.001492 ₿0.00000018	2.94	$1.26M ₿0	$0.00152 ₿0.00000022	$0.001441 ₿0.00000014	$100.37K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3430	Neos Credits NCR	$0.03099 ₿0.0000030	-0.50	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$426.36 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3431	Brett (ETH) BRETT	$0.01809	-6.81	$1.24M	$0.01948	$0.01803	$165.26K	$1.24M	$1.24M
3435	MagicCraft MCRT	$0.0002494 ₿0.000000032	-0.81	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$231.75K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3438	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.29 ₿0.0000033	$0.27 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3439	Young Peezy AKA Pepe PEEZY	$0.001245 ₿0.000000035	0.75	$1.25M ₿0	$0.001268 ₿0.000000049	$0.001222 ₿0.000000018	$480.79 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3441	Croak $CROAK	$0.0006179	17.31	$1.25M	$0.0006218	$0.0005136	$21.22K	$1.25M	$1.25M
3442	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3443	LEOX LEOX	$0.02458 ₿0.000017	1.70	$1.25M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.61K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3449	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3451	DeRace ZERC	$0.01032 ₿0.0000043	-3.81	$1.24M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$17.77K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3452	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$597.31 ₿0.0068	$569.47 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3453	Quadrant Protocol EQUAD	$0.002278 ₿0.00000010	0.46	$1.24M ₿56.27	$0.002616	$0.002227	$416.82 ₿0.01	$2.28M ₿103.59	$1.24M ₿56.27
3459	Wrapped MistCoin WMC	$2.41 ₿0.00036	-2.35	$1.23M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.14K ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3460	LOULOU LOULOU	$0.001233	1.39	$1.23M	$0.001279	$0.001198	$28.44K	$1.23M	$1.23M
3462	Jeo Boden BODEN	$0.001779 ₿0.000010	-1.02	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.17K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3465	AVAX HAS NO CHILL NOCHILL	$0.0007914 ₿0.00000022	11.09	$1.23M ₿348.28	$0.0007961 ₿0.00000024	$0.0007048 ₿0.00000021	$90.45K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3466	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.62	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.78K ₿0.24	$3.07M	$1.23M ₿0
3469	Kaspy KASPY	$0.000003689	2.36	$1.22M	$0.000003759	$0.000003549	$29.99K	$1.22M	$1.22M
3470	Stable STABLE	$1.22 ₿0.00010	3.40	$1.22M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.42 ₿0.06	$1.22M	$1.22M ₿0
3471	UpRock UPT	$0.005367	-0.37	$1.22M	$0.005458	$0.005367	$413.78K	$5.31M	$1.22M
3472	Humanode HMND	$0.007643 ₿0.0000038	1.29	$1.22M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$255.31K ₿7.47	$3.05M ₿1.55K	$1.22M ₿175.75
3476	Tidecoin TDC	$0.06508	-12.95	$1.22M	$0.07706	$0.06489	$435.47	$1.22M	$1.22M
3479	Abyss Token ABYSS	$0.005292 ₿0.00000016	-10.25	$1.22M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$41.98K ₿0.02	$2.7M ₿84.44	$1.22M ₿38.03
3480	LockTrip LOC	$0.07359 ₿0.0000033	0.06	$1.22M ₿54.8	$0.07417 ₿0.0000033	$0.07324 ₿0.0000033	$15.95 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3481	Minted MTD	$0.005217 ₿0.00000073	-2.96	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005196 ₿0.00000071	$8.36K ₿0.29	$5.22M ₿686.76	$1.21M ₿144.89
3482	Timeless LIT	$0.002722 ₿0.00000029	0.65	$1.21M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.57 ₿0.09	$1.78M ₿179.06	$1.21M ₿66.81
3483	Flamengo Fan Token MENGO	$0.08722 ₿0.0000097	0.76	$1.21M ₿126.5	$0.08756 ₿0.0000097	$0.08472 ₿0.0000094	$88.09K ₿2.2	$2.61M ₿291.89	$1.21M ₿126.5
3485	Azuro Protocol AZUR	$0.005044	0.12	$1.21M	$0.005097	$0.004871	$32.77K	$5.04M	$1.21M
3487	POOH POOH	$0.000000002869 ₿0.00000000000047	1.58	$1.21M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002776 ₿0.00000000000045	$57.15K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3492	Witch Token WITCH	$0.03114 ₿0.0000043	9.22	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$9.81K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3494	Ethereum Push Notification Service PUSH	$0.01318 ₿0.0000039	-0.02	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$459K ₿17	$1.33M ₿393	$1.2M ₿237.24
3496	Tron Bull BULL	$0.001199	0.84	$1.2M	$0.001202	$0.001187	$39.69	$1.2M	$1.2M
3502	VitaRNA VITARNA	$0.5216	0.21	$1.19M	$0.5224	$0.504	$244.12	$2.61M	$1.19M
3503	Rubic RBC	$0.005746 ₿0.00000050	-0.34	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$158.48K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3505	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3507	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	-0.15	$1.19M ₿257.04	$0.00001047 ₿0.0000000025	$0.00001039 ₿0.0000000024	$7.93K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3508	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,427.09 ₿0.050	$4,355.63 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3509	Shark Cat SC	$0.001194 ₿0.0000012	9.04	$1.18M ₿0	$0.001231 ₿0.0000014	$0.001089 ₿0.0000010	$279.01K ₿158.64	$1.18M ₿1.27K	$1.18M ₿0
3510	Alchemist MIST	$0.4648 ₿0.000016	0.75	$1.18M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$897.48 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3511	XAYA WCHI	$0.0205 ₿0.0000011	1.33	$1.18M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$262.51 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3514	Kompete KOMPETE	$0.001748 ₿0.00000049	2.72	$1.18M ₿332.5	$0.001776 ₿0.00000050	$0.001683 ₿0.00000049	$437.68 ₿0.23	$1.49M ₿418.25	$1.18M ₿332.5
3518	Allbridge ABR	$0.05804 ₿0.0000055	-0.35	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.03K ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3520	Simmi Token SIMMI	$0.00001175	-5.44	$1.18M	$0.00001257	$0.00001166	$152.47K	$1.18M	$1.18M
3521	Eigenpie EGP	$0.318	-1.61	$1.17M	$0.3236	$0.3133	$1.24M	$3.18M	$1.17M
3522	NPC On Solana NPCS	$0.001177	0.64	$1.17M	$0.001188	$0.001161	$38.31K	$1.17M	$1.17M
3523	Catcoin CAT	$0.07564 ₿0.00000019	-0.30	$1.17M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$32.83K ₿0	$1.59M	$1.17M ₿1.37
3525	Carbon Browser CSIX	$0.001286 ₿0.0000011	2.91	$1.17M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.58M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3526	Celer Bridged WETH (Astar) WETH	$2,836.45	1.80	$1.17M	$2,836.45	$2,768.45	$1.76K	$1.17M	$1.17M
3528	MSTR2100 MSTR	$0.05673	6.50	$1.17M	$0.05759	$0.05267	$442.95K	$1.17M	$1.17M
3529	The Root Network ROOT	$0.0003855 ₿0.00000097	6.12	$1.17M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$903.74K ₿212.3	$4.61M ₿11.54K	$1.17M ₿0
3530	FlowX Finance FLX	$0.176 ₿0.000016	0.66	$1.17M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.5K ₿0.45	$1.76M ₿168.7	$1.17M ₿19.2
3532	ChompCoin CHOMP	$0.0124	-3.69	$1.17M	$0.0131	$0.01236	$1.98K	$1.17M	$1.17M
3534	XELS XELS	$0.05934 ₿0.0000054	-0.26	$1.16M ₿105.45	$0.0595 ₿0.0000054	$0.05928 ₿0.0000052	$76.98K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3537	Reploy RAI	$0.1158	-0.58	$1.16M	$0.1184	$0.1144	$303.86K	$1.16M	$1.16M
3538	BABB BAX	$0.00001486 ₿0.0000000019	-35.41	$1.16M ₿155.49	$0.00002574 ₿0.0000000020	$0.00001404 ₿0.0000000019	$164.87K ₿1.26	$1.16M ₿157.8	$1.16M ₿155.49
3539	SolanaHub staked SOL RASOL	$149.94	1.46	$1.16M	$153.54	$146.49	$15.35K	$1.16M	$1.16M
3544	VLaunch VPAD	$0.002545 ₿0.00000064	0.84	$1.15M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$88.82K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3550	Convertible JPY Token CJPY	$0.005381 ₿0.000000088	0.41	$1.15M ₿2.82	$0.005478	$0.005329	$4.66K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3552	Octavia VIA	$0.01136 ₿0.000015	-8.56	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$113.09K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3553	Hacash Diamond HACD	$9.39 ₿0.0053	4.30	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$23.14K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3555	Koinos KOIN	$0.01334 ₿0.000011	-20.55	$1.14M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$15.92K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3556	V.SYSTEMS VSYS	$0.0003206 ₿0.000000018	9.56	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002924 ₿0.000000017	$512.69K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3559	Mirror Protocol MIR	$0.007297 ₿0.0000010	0.78	$1.14M ₿165.81	$0.007361 ₿0.0000011	$0.007061 ₿0.0000010	$1.71K ₿5.82	$2.7M ₿393.75	$1.14M ₿165.81
3562	Sperax USD USDS	$0.9982 ₿0.000014	-0.04	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$67.75K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3563	Crust Network CRU	$0.04251 ₿0.000019	9.01	$1.13M ₿594.4	$0.0432 ₿0.000021	$0.03893 ₿0.000019	$66.23K ₿18.48	$1.49M ₿624.17	$1.13M ₿594.4
3564	Kekistan KEK	$0.00000268	1.93	$1.13M	$0.000002749	$0.000002309	$53.45K	$1.13M	$1.13M
3566	UFO Gaming UFO	$0.00000004378 ₿0.000000000017	1.87	$1.13M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$28.57K ₿8.7	$1.13M ₿457.39	$1.13M ₿457.39
3567	Sallar ALL	$0.0004336	11.08	$1.13M	$0.0004536	$0.0003903	$6.79K	$1.13M	$1.13M
3569	GIZMO GIZMO	$0.001124	1.85	$1.12M	$0.001291	$0.001101	$12.19K	$1.12M	$1.12M
3570	STEAM STEAM	$0.004708	7.40	$1.12M	$0.004823	$0.004363	$5.26K	$4.69M	$1.12M
3571	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.41	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3572	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3574	Multibit MUBI	$0.001178 ₿0.0000021	1.12	$1.12M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$463.33K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3577	Auroracoin AUR	$0.05653 ₿0.00000084	-12.13	$1.12M ₿16.83	$0.1759 ₿0.00000096	$0.05649 ₿0.00000084	$1.38K ₿0	$1.19M ₿17.88	$1.12M ₿16.83
3578	Shiba Predator QOM	$0.000000001857 ₿0.00000000000072	1.53	$1.12M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001811 ₿0.00000000000072	$1.5K ₿0.81	$1.12M ₿435	$1.12M ₿435
3581	Astroport ASTRO	$0.002632 ₿0.0000022	14.05	$1.12M ₿969.85	$0.002646 ₿0.0000023	$0.002293 ₿0.0000022	$17.41K ₿2.1	$2.9M ₿2.52K	$1.12M ₿969.85
3583	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.43	$1.11M ₿36.91	$0.000000002776 ₿0.000000000000092	$0.000000002717 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3585	WOZX WOZX	$0.001796 ₿0.00000010	-3.13	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$637.11 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3590	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3591	Meter MTRG	$0.03419 ₿0.000027	-0.72	$1.1M ₿985.73	$0.03462 ₿0.000027	$0.03365 ₿0.000025	$76.69K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3593	Stride Staked Osmo STOSMO	$0.1153 ₿0.000022	-1.51	$1.1M ₿453.11	$0.117 ₿0.000023	$0.1144 ₿0.000022	$15.43K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3598	Boba Oppa BOBAOPPA	$0.0002308 ₿0.0000000081	15.94	$1.1M ₿0	$0.0002331 ₿0.0000000082	$0.0001976 ₿0.0000000063	$389.35 ₿8.47	$1.1M ₿811.62	$1.1M ₿0
3599	Credefi CREDI	$0.001468 ₿0.00000056	0.82	$1.1M ₿419.47	$0.001527 ₿0.00000065	$0.001453 ₿0.00000055	$43.79K ₿8.73	$1.39M ₿531.54	$1.1M ₿419.47
3607	BoxBet BXBT	$0.01275 ₿0.0000026	0.92	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01253 ₿0.0000026	$95.12K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3609	Roko Network ROKO	$0.000005229 ₿0.00000000097	15.11	$1.09M ₿191.75	$0.00000538 ₿0.0000000010	$0.00000449 ₿0.00000000084	$57.06K ₿2.5	$1.93M ₿360.08	$1.09M ₿191.75
3610	Celsius Network CEL	$0.03038 ₿0.0000029	9.30	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.02775 ₿0.0000029	$213.41K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3615	Ethernity Chain ERN	$0.04483 ₿0.000089	0.70	$1.08M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.39 ₿66.47	$1.35M ₿2.67K	$1.08M ₿1.84K
3620	Balance Tokens BALN	$0.04054 ₿0.0000028	4.95	$1.08M ₿0	$0.04171 ₿0.0000029	$0.03832 ₿0.0000028	$3.93K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}