صفحة النتائج 19 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2182	Koinos KOIN	$0.04488 ₿0.000011	4.79	$3.68M ₿468.65	$0.04653 ₿0.000012	$0.04283 ₿0.000011	$11.92K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2183	Veno USD VUSD	$1	0.34	$3.68M	$1.01	$0.9944	$25.93K	$3.68M	$3.68M
2184	Sallar ALL	$0.001415	9.71	$3.6M	$0.001478	$0.001264	$91.61K	$3.6M	$3.6M
2185	Charles the Chad CHAD	$0.003674	3.68	$3.68M	$0.003799	$0.003516	$2.45K	$3.68M	$3.68M
2187	Neutaro NTMPI	$0.02719 ₿0.00000055	7.04	$3.67M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$272.53K ₿0.71	$10.88M ₿21.09	$3.67M ₿0
2189	Celer Bridged WBTC (Conflux) WBTC	$93,943	-1.44	$3.66M	$95,327	$93,939	$57.89K	$3.66M	$3.66M
2190	Happy Cat HAPPY	$0.001097	-12.13	$3.66M	$0.001306	$0.001086	$2.4M	$3.66M	$3.66M
2191	AIT Protocol AIT	$0.01247 ₿0.0000068	0.08	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01241 ₿0.0000067	$35.58K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2192	Africarare UBU	$0.0179 ₿0.00000088	-0.09	$3.66M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$96.11K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2193	Divergence Protocol DIVER	$0.005522 ₿0.00000029	0.17	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$158.63K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2194	SHUI CFX SCFX	$0.08982 ₿0.0000051	-1.11	$3.65M ₿0	$0.09405	$0.08966	$59.58 ₿0	$3.65M ₿29.54	$3.65M ₿0
2195	Fuse Network Token FUSE	$0.01193 ₿0.0000011	-0.92	$3.64M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$867.27K ₿17.64	$4.57M ₿436.68	$3.64M ₿301.61
2196	BOB Token BOB	$0.000005249 ₿0.00000000045	3.86	$3.63M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005049 ₿0.00000000045	$559.52K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2197	Re7 WBTC Morpho Vault RE7WBTC	$95,132	-0.77	$3.62M	$96,300	$94,976	$0	$3.62M	$3.62M
2198	Bitcoin on Base BTCB	$0.2311	1.64	$3.61M	$0.2311	$0.2225	$10.45K	$3.61M	$3.61M
2199	Dero DERO	$0.2843 ₿0.000061	-3.91	$3.6M ₿718.66	$0.2971 ₿0.000057	$0.2776 ₿0.000052	$13.08K ₿2.66	$5.23M ₿1.04K	$3.6M ₿718.66
2200	Wrapped AyeAyeCoin WAAC	$0.6005	4.33	$3.6M	$0.6087	$0.5739	$4.19K	$3.6M	$3.6M
2201	AlphBanX ABX	$0.04171	0.69	$3.6M	$0.04191	$0.03961	$87.5K	$4.17M	$3.6M
2202	Neighbourhoods NHT	$0.00039 ₿0.0000000071	2.12	$3.6M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$41.69K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
2205	TONToken TON	$0.01338 ₿0.00000040	20.51	$3.59M ₿109.95	$0.01362 ₿0.00000044	$0.009379 ₿0.00000037	$28.8K ₿0.91	$5.35M ₿164.02	$3.59M ₿109.95
2206	BABB BAX	$0.00004513 ₿0.0000000019	-0.01*	$3.59M ₿155.49	$0.00004516 ₿0.0000000020	$0.00004408 ₿0.0000000019	$25.52K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2207	Legend of Arcadia ARCA	$0.02047	-1.72	$3.59M	$0.02099	$0.02045	$126.45K	$20.49M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3506 ₿0.0000037	$0.3449 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.09	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$33.24K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2213	Gui Inu GUI	$0.000006399 ₿0.00000000057	2.37	$3.56M ₿206.08	$0.00000642 ₿0.00000000066	$0.000006219 ₿0.00000000056	$49.6K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2214	LightLink LL	$0.0124	0.87	$3.56M	$0.01244	$0.01224	$123.61K	$12.4M	$3.56M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007052 ₿0.00000000074	$0.00006838 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Creo Engine CREO	$0.008901 ₿0.0000018	-0.95	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.48M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2217	Wownero WOW	$0.03965 ₿0.0000014	-2.67	$3.56M ₿120.48	$0.0428 ₿0.0000015	$0.03965 ₿0.0000014	$2.58K ₿0.08	$3.67M ₿269.09	$3.56M ₿120.48
2218	U Coin U	$0.01423	2.01	$3.56M	$0.01432	$0.01367	$446.72K	$3.56M	$3.56M
2219	LocalCoinSwap LCS	$0.09268 ₿0.0000012	0.01	$3.55M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.04 ₿0.08	$6.74M ₿93.37	$3.55M ₿49.11
2220	Sharpe AI SAI	$0.01242	-6.37	$3.53M	$0.01369	$0.0123	$620K	$12.4M	$3.53M
2221	Somnium Space CUBEs CUBE	$0.2379 ₿0.000016	0.15	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.57K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2222	GAMEE GMEE	$0.002585 ₿0.00000026	-1.93	$3.53M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$107.66K ₿11	$8.22M ₿840.1	$3.53M ₿177
2223	Data Ownership Protocol DOP	$0.0003555	-3.31	$3.53M	$0.0003836	$0.0003359	$7.92M	$8.3M	$3.53M
2226	OpSec OPSEC	$0.03552 ₿0.000026	13.33	$3.51M ₿2.45K	$0.03834 ₿0.000030	$0.03108 ₿0.000025	$71.26K ₿37.01	$3.51M ₿2.54K	$3.51M ₿2.45K
2228	LikeCoin (ERC-20) LIKE	$0.002401 ₿0.000000026	2.67	$3.51M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$449.35 ₿0	$4.8M ₿52.2	$3.51M ₿36.12
2229	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,804.39	0.41	$3.51M	$1,829.22	$1,783.48	$1.99K	$3.51M	$3.51M
2230	Expand XZK	$0.008811	0.01*	$3.51M	$0.00893	$0.008624	$661.6K	$8.82M	$3.51M
2232	Morpheus Network MNW	$0.0931 ₿0.000015	-2.85	$3.55M ₿565.85	$0.09749 ₿0.000015	$0.09163 ₿0.000014	$4.25K ₿2.05	$4.54M ₿722.35	$3.55M ₿565.85
2233	Pundu PUNDU	$0.003491	-2.27	$3.47M	$0.003589	$0.003489	$650.17K	$3.47M	$3.47M
2235	Grin GRIN	$0.01765 ₿0.00000096	3.22	$3.49M ₿158.69	$0.01798 ₿0.0000010	$0.01709 ₿0.00000093	$28.98K ₿1.36	$3.49M	$3.49M ₿158.69
2239	wanBTC WANBTC	$95,488 ₿1.0035	-0.38	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$11.08K ₿0.3	$3.46M	$3.46M ₿0
2240	DappRadar RADAR	$0.002687 ₿0.00000012	0.94	$3.47M ₿144.26	$0.002779 ₿0.00000013	$0.002658 ₿0.00000012	$372.99K ₿7.41	$26.9M ₿1.28K	$3.47M ₿144.26
2242	Asia Coin ASIA	$0.06914 ₿0.0000019	-0.11	$3.46M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$9.4K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2243	Radiant RXD	$0.0002603 ₿0.000000028	13.70	$3.45M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$94.36K ₿2.16	$3.45M ₿595.34	$3.45M ₿294.22
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Yield Yak YAK	$342.31 ₿0.0090	-0.07	$3.42M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$9.34K ₿0.23	$3.42M ₿90.91	$3.42M ₿90.91
2246	LayerAI LAI	$0.001496 ₿0.00000066	-8.89	$3.44M ₿210.86	$0.001667 ₿0.00000069	$0.001491 ₿0.00000065	$2.17M ₿131.41	$4.34M ₿1.99K	$3.44M ₿210.86
2247	Memes AI MEMESAI	$0.003429	5.68	$3.43M	$0.003476	$0.003157	$90.29K	$3.43M	$3.43M
2249	Symbiosis SIS	$0.05242 ₿0.0000061	0.01*	$3.42M ₿378.98	$0.05272 ₿0.0000062	$0.05104 ₿0.0000059	$1.04M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2251	Landshare Token LAND	$0.5882 ₿0.000063	-1.75	$3.43M ₿243.46	$0.6045 ₿0.000066	$0.5847 ₿0.000055	$68.93K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2252	Cosplay Token COT	$0.00363 ₿0.00000062	0.95	$3.4M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$23.38K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2255	M3M3 M3M3	$0.00341	1.58	$3.41M	$0.003464	$0.003284	$32.12K	$3.41M	$3.41M
2256	Trabzonspor Fan Token TRA	$0.5216 ₿0.000019	-1.69	$3.41M ₿146.57	$0.5343 ₿0.000019	$0.5216 ₿0.000018	$891.08K ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2259	Arcana Network XAR	$0.008296 ₿0.0000027	-1.95	$3.4M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$211.11K ₿67.02	$8.3M	$3.4M ₿0
2260	Arkadiko DIKO	$0.04463 ₿0.0000078	-4.26	$3.39M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$539.53 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2262	WHISKEY WHISKEY	$0.00338	1.09	$3.37M	$0.003425	$0.00331	$3.22K	$3.37M	$3.37M
2264	Hera Finance HERA	$0.7966 ₿0.000061	12.40	$3.38M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$34.11K ₿4.59	$7.97M ₿615.72	$3.38M ₿252.75
2265	hi Dollar HI	$0.0001097 ₿0.0000000075	0.07	$3.38M ₿28.14	$0.0001101 ₿0.0000000078	$0.0001073 ₿0.0000000074	$44.37K ₿1.88	$10.97M ₿73.5	$3.38M ₿28.14
2267	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9377 ₿0.0000099	$0.8991 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2269	Dynex DNX	$0.03299 ₿0.0000098	4.89	$3.35M ₿868.33	$0.03319 ₿0.000010	$0.03137 ₿0.0000098	$193.6K ₿32.42	$3.36M ₿868.35	$3.35M ₿868.33
2270	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.10	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$64.32K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2271	Furmula FURM	$0.004451	-3.39	$3.32M	$0.004653	$0.004353	$382.06K	$4.08M	$3.32M
2272	High Yield USD (Base) HYUSD	$1.08	0.09	$3.35M	$1.09	$1.08	$70.09K	$3.35M	$3.35M
2273	FARM FARM	$2.79	-7.30	$3.34M	$3.01	$2.78	$20.84K	$3.34M	$3.34M
2274	Wecan WECAN	$0.001939 ₿0.000000057	-1.60	$3.34M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$34.71K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2275	iBTC Network IBTC	$93,919	-0.79	$3.34M	$94,915	$93,543	$808.87	$3.34M	$3.34M
2276	Radium VAL	$0.625 ₿0.000032	-3.58	$3.33M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$130.68K ₿2.98	$5.62M ₿288.92	$3.33M ₿162.83
2277	WHALE WHALE	$0.3636 ₿0.000011	-2.49	$3.33M ₿107.31	$0.374 ₿0.000011	$0.363 ₿0.000011	$3.35K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2278	Billy BILLY	$0.003283	13.77	$3.21M	$0.003283	$0.002751	$1.72M	$3.21M	$3.21M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	LETSTOP STOP	$0.07359	-2.50	$3.33M	$0.07848	$0.07254	$1.95M	$7.36M	$3.33M
2280	Aladdin DAO ALD	$0.02216 ₿0.00000088	3.25	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.47K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2281	Premia PREMIA	$0.06882 ₿0.0000052	1.15	$3.32M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$22.28K ₿0.32	$6.88M ₿522.61	$3.32M ₿198.17
2282	ZARP Stablecoin ZARP	$0.05288 ₿0.00000075	0.03	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$5.37K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2284	The Balkan Dwarf $KEKEC	$0.00008451 ₿0.0000000020	4.06	$3.3M ₿0	$0.00008548 ₿0.0000000023	$0.00008085 ₿0.0000000017	$546.65K ₿2.68	$3.3M ₿83.29	$3.3M ₿0
2286	Nya NYA	$0.00000008958	-0.18	$3.29M	$0.00000009081	$0.00000008887	$11.37K	$3.3M	$3.29M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05925 ₿0.00000062	$0.058 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	RigoBlock GRG	$0.4997 ₿0.000037	9.78	$3.29M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$545.26 ₿0.38	$3.8M ₿282.53	$3.29M ₿248.45
2288	CumRocket CUMMIES	$0.002494 ₿0.00000015	0.86	$3.29M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$657.65K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2289	Wrapped SUI (Universal) USUI	$3.48	-3.14	$3.29M	$3.64	$3.39	$1.01M	$3.29M	$3.29M
2290	Ledger AI LEDGER	$0.001527	-3.07	$3.29M	$0.001633	$0.001524	$25.18K	$4.8M	$3.29M
2291	Mazze MAZZE	$0.001259 ₿0.00000012	5.80	$3.29M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$147.57K ₿29.65	$6.09M ₿585.1	$3.29M ₿308.6
2292	Paladin PAL	$0.177 ₿0.0000020	-0.68	$3.28M ₿31.16	$0.184 ₿0.0000021	$0.1764 ₿0.0000020	$8.17K ₿0.01	$8.86M ₿105.23	$3.28M ₿31.16
2293	TG.Casino TGC	$0.1485 ₿0.0000051	-3.56	$3.27M ₿372.08	$0.1551 ₿0.0000053	$0.1415 ₿0.0000048	$96.98K ₿4.66	$11.94M ₿448.01	$3.27M ₿372.08
2295	Lattice Token LTX	$0.1018 ₿0.0000030	-2.10	$3.27M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$310.6K ₿0.84	$10.19M ₿304.21	$3.27M ₿97.61
2299	Turbos Finance TURBOS	$0.001754 ₿0.000000059	2.49	$3.27M ₿97.3	$0.001816 ₿0.000000062	$0.001645 ₿0.000000059	$202.95K ₿11.29	$6.49M ₿221.51	$3.27M ₿97.3
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01985 ₿0.00000021	$0.01925 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	SpaceCatch CATCH	$0.08562 ₿0.000029	-7.46	$3.25M ₿0	$0.09864 ₿0.000030	$0.08499 ₿0.000028	$68.26K ₿9.36	$8.56M ₿2.92K	$3.25M ₿0
2302	DrPepe.ai BRYAN	$0.000000003664	-16.78	$3.26M	$0.000000004402	$0.00000000365	$9.75K	$3.26M	$3.26M
2303	Shido Network SHIDO	$0.0001805 ₿0.000000025	-1.32	$3.25M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$157.7K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2304	BIDZ Coin BIDZ	$0.0011 ₿0.00000020	-1.79	$3.25M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$11.73K ₿1.16	$15.25M ₿2.85K	$3.25M ₿204.53
2305	Netvrk NETVR	$0.03242 ₿0.0000027	6.44	$3.24M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$253.92K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2307	LanaCoin LANA	$0.0009187 ₿0.0000000054	-2.24	$3.24M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$58.66 ₿0.01	$6.9M ₿40.78	$3.24M ₿18.36
2308	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.23 ₿0.00046	-0.38	$3.22M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$8.24 ₿0.9	$3.22M ₿556.28	$3.22M ₿556.28
2309	Fei USD FEI	$0.9967 ₿0.000013	-0.26	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$3.99K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2310	VNX EURO VEUR	$1.14 ₿0.000015	-0.19	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$32.19K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2312	Valinity VY	$0.265	0.09	$3.21M	$0.2659	$0.2647	$39.38	$3.76M	$3.21M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}