صفحة النتائج 27 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3437	We Love Tits TITS	$0.001214	10.94	$1.21M	$0.001349	$0.001074	$257.59K	$1.21M	$1.21M
3438	Xraders XR	$0.03369	0.74	$1.21M	$0.03391	$0.03341	$1.08M	$3.37M	$1.21M
3439	Sora XOR	$0 ₿0.0000000017	-7.77	$1.21M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.94K ₿3.33	$1.21M ₿34.32	$1.21M ₿34.27
3441	LOAFCAT LOAFCAT	$0.00001213	1.63	$1.21M	$0.00001217	$0.00001147	$29.17K	$1.21M	$1.21M
3442	Jarvis JARVIS	$0.02883 ₿0.0000014	2.16	$1.21M ₿0	$0.0295 ₿0.0000014	$0.0277 ₿0.0000013	$5.07 ₿0.04	$1.21M	$1.21M ₿0
3443	Manifold Finance FOLD	$0.6322 ₿0.00037	-0.90	$1.21M ₿646.56	$0.6447 ₿0.00040	$0.612 ₿0.00035	$143.52 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3445	Dedium DEDI	$0.02417	6.96	$1.21M	$0.02435	$0.02259	$4.09K	$6.04M	$1.21M
3446	Pepe on SOL PEPE	$0.001208	0.55	$1.21M	$0.001219	$0.001183	$24.74K	$1.21M	$1.21M
3449	RIKO RIKO	$0.002099	-1.16	$1.21M	$0.002152	$0.00209	$74.1K	$2.1M	$1.21M
3451	r/FortNiteBR Bricks BRICK	$0.01878 ₿0.0000023	-3.39	$1.19M ₿153.31	$0.01944 ₿0.0000024	$0.01864 ₿0.0000022	$6.76K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	rETH2 RETH2	$2,461.31 ₿0.050	-0.49	$1.2M ₿45.49	$2,475.9 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3454	Booshi BOOSHI	$0.0001198	0.43	$1.2M	$0.0001224	$0.0001183	$4.96	$1.2M	$1.2M
3457	Rubidium RBD	$0.02572 ₿0.00000064	6.12	$1.2M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.63K ₿0.4	$25.73M ₿643	$1.2M ₿29.92
3458	dotmoovs MOOV	$0.001196 ₿0.00000012	-0.73	$1.19M ₿120.88	$0.00124 ₿0.00000012	$0.00118 ₿0.00000011	$117.57K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3459	Maia MAIA	$3.8 ₿0.00041	-8.39	$1.2M ₿0	$4.24 ₿0.00073	$3.77 ₿0.00040	$2.99K ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3461	Arkreen Token AKRE	$0.0002091 ₿0.000000072	3.67	$1.19M ₿0	$0.0002111 ₿0.000000079	$0.0001965 ₿0.000000070	$1.47K ₿0.83	$2.09M ₿1.82	$1.19M ₿0
3463	Any Inu AI	$0.00000283 ₿0.00000000056	0.83	$1.19M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002709 ₿0.00000000053	$208.54K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3464	AshSwap ASH	$0.002981 ₿0.00000050	1.83	$1.19M ₿137.44	$0.003004 ₿0.00000052	$0.002906 ₿0.00000050	$4.31K ₿0.41	$2.98M ₿510.37	$1.19M ₿137.44
3465	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	0.05	$1.19M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$130.53K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3467	POPDOG POPDOG	$0.001196 ₿0.000000021	-1.30	$1.19M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$146.54K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3470	Tower TOWER	$0.0005253 ₿0.00000016	0.15	$1.19M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$98.35K ₿14.49	$5.25M ₿1.63K	$1.19M ₿206.34
3472	3SPACE ART PACE	$0.01797 ₿0.00000048	-5.26	$1.19M ₿0	$0.01898 ₿0.00000050	$0.01673 ₿0.00000047	$25.52K ₿2.49	$1.8M	$1.19M ₿0
3474	Rari Governance Token RGT	$0.1053 ₿0.0000066	3.11	$1.19M ₿74.59	$0.1065 ₿0.0000070	$0.1 ₿0.0000066	$110.95 ₿0	$1.31M ₿82.74	$1.19M ₿74.59
3475	Globiance Exchange GBEX	$0.000000003212 ₿0.00000000000068	-3.77	$1.18M ₿251.69	$0.000000003394 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$2.81K ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005334 ₿0.000000050	$0.005121 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	HAVAH HVH	$0.001214 ₿0.00000037	-2.09	$1.18M ₿367.78	$0.001245 ₿0.00000039	$0.001214 ₿0.00000036	$48.44K ₿0.97	$12.14M ₿1.93K	$1.18M ₿367.78
3478	LUCA LUCA	$0.7897 ₿0.000012	0.24	$1.18M ₿95.6	$0.7895 ₿0.000012	$0.7602 ₿0.000011	$237.47K ₿27.97	$1.82M ₿684.63	$1.18M ₿95.6
3483	COCOS BCX COMBO	$0.01429 ₿0.000013	-5.18	$1.16M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$468.16K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3485	Scallop SCLP	$0.02114 ₿0.0000080	1.23	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3488	PIZA (Ordinals) PIZA	$0.05599 ₿0.0000069	-6.61	$1.17M ₿144.36	$0.05997 ₿0.0000090	$0.05544 ₿0.0000032	$226.35K ₿47.21	$1.17M ₿144.36	$1.17M ₿144.36
3490	RMRK RMRK	$0.13 ₿0.000029	20.31	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3491	Lossless LSS	$0.01711 ₿0.0000032	-3.72	$1.17M ₿201.89	$0.01777 ₿0.0000033	$0.01692 ₿0.0000031	$33.32K ₿4.02	$1.71M ₿322.63	$1.17M ₿201.89
3493	FARCANA FAR	$0.0009372 ₿0.0000017	5.42	$1.17M ₿607.69	$0.0009436 ₿0.0000017	$0.0008859 ₿0.0000016	$778.34K ₿82.46	$4.7M ₿8.95K	$1.17M ₿607.69
3494	FUSION FSN	$0.01504 ₿0.0000026	-1.36	$1.17M ₿199.96	$0.01529 ₿0.0000028	$0.015 ₿0.0000024	$79.71K ₿1.68	$1.18M ₿201.35	$1.17M ₿199.96
3498	SENATE SENATE	$0.009111 ₿0.0000016	-1.10	$1.17M ₿185.68	$0.009271 ₿0.0000017	$0.009018 ₿0.0000016	$32.46K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3501	Treecle TRCL	$0.001168 ₿0.000000023	-11.54	$1.17M ₿23.73	$0.001347 ₿0.000000025	$0.001153 ₿0.000000023	$47.13K ₿0.89	$1.17M ₿23.73	$1.17M ₿23.73
3502	Revuto REVU	$0.008615 ₿0.00000023	8.89	$1.16M ₿19.48	$0.008621 ₿0.00000023	$0.00787 ₿0.00000020	$112.04K ₿1.39	$2.41M ₿66.53	$1.16M ₿19.48
3502	Suicune HSUI	$0.004756 ₿0.00000033	2.03	$1.16M ₿0	$0.004755 ₿0.0000016	$0.004617 ₿0.00000033	$99.75 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3503	Uniswap Protocol UNI	$0.001163 ₿0.00022	-4.07	$1.16M ₿5.54K	$0.001212 ₿0.	$0.001125 ₿0.	$27.41K ₿0	$1.16M	$1.16M ₿5.54K
3504	Engines of Fury FURY	$0.02398	-2.98	$1.16M	$0.02611 ₿0.	$0.0239 ₿0.	$405.48K ₿0	$2.85M	$1.16M
3505	Planq PLQ	$0.00839 ₿0.00000082	-0.30	$1.16M ₿75.32	$0.008564 ₿0.00000085	$0.008357 ₿0.00000080	$289.36 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3507	Decentrawood DEOD	$0.00281 ₿0.000000029	-2.06	$1.16M ₿0	$0.002956 ₿0.000000029	$0.002603 ₿0.000000028	$178.76K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3509	Musk It MUSKIT	$0.001162	-8.94	$1.16M	$0.00128	$0.001065	$125.05K	$1.16M	$1.16M
3510	RWAX RWAX	$0.07104	-1.66	$1.16M	$0.07296	$0.06972	$5.79K	$3.55M	$1.16M
3515	Big Pharmai DRUGS	$0.001055	7.81	$1.16M	$0.001055	$0.0009615	$1.24M	$1.16M	$1.16M
3516	NOTAI NOTAI	$0.0000123	-2.55	$1.16M	$0.0000127	$0.00001208	$190.77K	$1.22M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Guru Network GURU	$0.003742	1.09	$1.16M	$0.003799	$0.003699	$87.26K	$3.74M	$1.16M
3519	AS Monaco Fan Token ASM	$0.2627 ₿0.000021	-1.69	$1.16M ₿30.96	$0.2718 ₿0.000023	$0.2621 ₿0.000019	$106.32K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3520	Potcoin POT	$0.00275 ₿0.000000026	-13.05	$1.16M ₿6.04	$0.003171 ₿0.000000031	$0.002744 ₿0.000000026	$49.8K ₿0	$1.16M ₿11.09	$1.16M ₿6.04
3521	Solarcoin SLR	$0.01782 ₿0.00000034	0.66	$1.16M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.28K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3523	SAD HAMSTER HAMMY	$0.001154 ₿0.000000034	-2.86	$1.15M ₿0	$0.00119 ₿0.000000059	$0.001012 ₿0.000000021	$447.41K ₿6.32	$1.15M ₿34.61	$1.15M ₿0
3524	Deq Staked AVAIL STAVAIL	$0.03791	3.41	$1.15M	$0.03906	$0.03652	$285.37	$1.15M	$1.15M
3526	ritestream RITE	$0.006329 ₿0.00000069	-18.26	$1.15M ₿126.4	$0.007744 ₿0.00000072	$0.006298 ₿0.00000063	$445.15K ₿13.47	$6.33M ₿695.09	$1.15M ₿126.4
3527	Gora GORA	$0.0303 ₿0.0000075	1.13	$1.15M ₿48.58	$0.03099 ₿0.0000081	$0.02913 ₿0.0000073	$3.01K ₿0.57	$3.03M ₿48.58	$1.15M ₿48.58
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0659 ₿0.00000061	$0.0642 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	SophiaVerse SOPH	$0.004444 ₿0.0000011	3.34	$1.15M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$87.44K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3530	Ÿ YAI	$0.01245 ₿0.0000054	0.89	$1.15M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$1.28K ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3531	apM Coin APM	$0.003159 ₿0.00000011	2.71	$1.14M ₿41.65	$0.003177 ₿0.00000012	$0.003047 ₿0.00000011	$296.62K ₿11.98	$5.73M ₿208.59	$1.14M ₿41.65
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02203 ₿0.00000020	$0.02086 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Dtec token DTEC	$0.04292	-1.20	$1.14M	$0.04345	$0.0421	$387.4K	$14.53M	$1.14M
3535	Chain-key USDC CKUSDC	$0.9976	-0.14	$1.14M	$1.01	$0.9877	$162.36K	$1.14M	$1.14M
3536	Shyft Network SHFT	$0.0005114 ₿0.00000012	7.37	$1.14M ₿140.91	$0.0005115 ₿0.00000013	$0.0004745 ₿0.00000012	$24.74K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3537	XSwap Protocol XSP	$0.0004747 ₿0.000000013	66.26	$1.14M ₿32.54	$0.0005415 ₿0.000000014	$0.0002855 ₿0.000000013	$27.17K ₿0.81	$6.17M ₿176.5	$1.14M ₿32.54
3538	V.SYSTEMS VSYS	$0.0003353 ₿0.000000018	1.46	$1.14M ₿57.24	$0.0003349 ₿0.000000021	$0.0003239 ₿0.000000017	$330.71K ₿26.59	$2.33M ₿123.1	$1.14M ₿57.24
3539	Sperax USD USDS	$1 ₿0.000014	0.06	$1.14M ₿16.73	$1 ₿0.000014	$0.9984 ₿0.000014	$83.69K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3540	Chainpal CPAL	$0.149	1.35	$1.14M	$0.1529	$0.1355	$15.77K	$1.49M	$1.14M
3541	GameZone GZONE	$0.002694 ₿0.00000032	-0.93	$1.14M ₿135.02	$0.002729 ₿0.00000034	$0.002673 ₿0.00000031	$25.1K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3542	Libre LIBRE	$0.0003828 ₿0.000000015	3.85	$1.14M ₿33.18	$0.0003831 ₿0.000000015	$0.0003651 ₿0.000000015	$23.51K ₿0.04	$1.14M ₿33.18	$1.14M ₿33.18
3544	Evan EVAN	$0.001132	-3.45	$1.13M	$0.001175	$0.001119	$128.26K	$1.13M	$1.13M
3545	XMON XMON	$508.14 ₿0.013	24.93	$1.13M ₿33.12	$448.64 ₿0.013	$384.86 ₿0.012	$33.57K ₿0.37	$4.48M ₿131.22	$1.13M ₿33.12
3546	Redacted BTRFLY	$48.15 ₿0.0038	1.25	$1.13M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.61 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3547	Million MM	$1.13 ₿0.000027	-0.42	$1.13M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3549	Stride Staked DYDX STDYDX	$0.718 ₿0.000042	0.83	$1.13M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.2K ₿1.03	$1.13M	$1.13M ₿0
3551	Talent Protocol TALENT	$0.00779	0.57	$1.13M	$0.007958	$0.007628	$45.28K	$4.58M	$1.13M
3553	PureFi UFI	$0.01203 ₿0.0000025	-14.61	$1.13M ₿186.82	$0.01413 ₿0.0000027	$0.01182 ₿0.0000024	$5.11K ₿1.12	$1.2M ₿257.77	$1.13M ₿186.82
3554	Dogami DOGA	$0.00143 ₿0.00000021	-2.73	$1.12M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$70.8K ₿0.51	$1.28M ₿212.92	$1.12M ₿108.26
3555	3DPass P3D	$0.002647 ₿0.00000022	0.06	$1.12M ₿0	$0.002665 ₿0.00000026	$0.00263 ₿0.00000022	$4.84K ₿2.12	$1.9M	$1.12M ₿0
3560	SafeCoin SAFE	$0.03578 ₿0.0000015	93.72	$1.12M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$450.29 ₿0	$1.12M ₿49.01	$1.12M ₿49.01
3561	Per Community PER	$0.001857 ₿0.00000021	1.01	$1.11M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$46.88 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3562	believe in something DTF	$0.001115	0.96	$1.11M	$0.001146	$0.001071	$185.61K	$1.11M	$1.11M
3564	Paysenger EGO EGO	$0.005547 ₿0.00000098	3.15	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005326 ₿0.00000096	$235.28K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3566	Toad Killer $TOAD	$0.000000002625 ₿0.000000000000087	2.42	$1.11M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$44.94K ₿0.33	$1.11M ₿37.13	$1.11M ₿0
3567	MerlinSwap MP	$0.0003517 ₿0.000000097	-0.01	$1.11M ₿308.04	$0.0003521 ₿0.00000010	$0.0003509 ₿0.00000010	$28.38K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3570	NerveNetwork NVT	$0.002637 ₿0.00000025	-0.27	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002626 ₿0.00000025	$13.41 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3571	DSLA DSLA	$0.0001984 ₿0.000000010	-7.06	$1.1M ₿58.8	$0.0002154 ₿0.000000011	$0.0001951 ₿0.000000010	$121.16K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3574	Skillful AI SKAI	$0.009721	2.66	$1.1M	$0.009835	$0.00911	$84.41K	$9.72M	$1.1M
3575	Salvator Mundi MUNDI	$0.001101	-7.59	$1.1M	$0.001203	$0.001081	$13.83K	$1.1M	$1.1M
3576	GM.AI GM	$0.00314	0.01*	$1.1M	$0.003201	$0.003041	$73.16K	$3.14M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Panda Swap PANDA	$0.001229 ₿0.00000014	-0.01*	$1.1M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.51K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3579	Universal Basic Compute UBC	$0.001101	6.29	$1.1M	$0.001166	$0.001011	$875.92K	$1.1M	$1.1M
3580	Baby BNB BABYBNB	$0.001093	1.12	$1.09M	$0.001116	$0.001077	$38.14K	$1.09M	$1.09M
3581	Kai Ken KAI	$0.000000002598	0.27	$1.09M	$0.000000002627	$0.000000002586	$146.19K	$1.09M	$1.09M
3583	PIP PIP	$0.002853 ₿0.0000019	-14.19	$1.09M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$171.44K ₿2.1	$2.85M ₿2K	$1.09M ₿364.54
3584	Valencia CF Fan Token VCF	$0.1939 ₿0.000015	-1.00	$1.09M ₿43.37	$0.1973 ₿0.000015	$0.193 ₿0.000014	$94.15K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3586	nomnom NOMNOM	$0.001078	-3.97	$1.08M	$0.001139	$0.001037	$64.2K	$1.08M	$1.08M
3588	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00703 ₿0.000000066	$0.006923 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3590	WeWay WWY	$0.0002617 ₿0.00000012	-10.52	$1.08M ₿420.69	$0.0002984 ₿0.00000013	$0.0002608 ₿0.00000011	$487.81K ₿78.68	$1.83M ₿836.17	$1.08M ₿420.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}