صفحة النتائج 27 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4054	Morpheus Labs MIND	$0.0004639 ₿0.000000062	-1.13	$749.66K ₿108.22	$0.0004915 ₿0.000000067	$0.0004599 ₿0.000000058	$27.74K ₿18.22	$974.21K ₿131.73	$749.66K ₿108.22
4057	Wing Finance WING	$0.1469 ₿0.00011	-1.37	$747.96K ₿478.51	$0.1508 ₿0.00012	$0.1457 ₿0.00011	$152.43K ₿106.91	$1.12M ₿607.27	$747.96K ₿478.51
4058	PointPay PXP	$0.0249	1.05	$747.03K	$0.02509	$0.02361	$6.1K	$2.49M	$747.03K
4059	3SPACE ART PACE	$0.01128 ₿0.00000048	-23.27	$746.26K ₿0	$0.01471 ₿0.00000050	$0.01128 ₿0.00000047	$59.11K ₿2.49	$1.13M	$746.26K ₿0
4060	Manifest MANIFEST	$0.000742	3.79	$745.97K	$0.0008587	$0.00068	$74.82K	$745.97K	$745.97K
4061	WigoSwap WIGO	$0.0004151 ₿0.00000020	-2.87	$744.95K ₿355.97	$0.00044 ₿0.00000021	$0.0004148 ₿0.00000019	$637.94 ₿3.65	$744.97K ₿377.16	$744.95K ₿355.97
4064	FAME AI FMC	$0.000286 ₿0.000000015	-2.59	$743.78K ₿40.56	$0.0003121 ₿0.000000016	$0.0002855 ₿0.000000015	$46.21K ₿0.59	$2.86M ₿156.01	$743.78K ₿40.56
4066	Terminal TERMINAL	$0.0009284	7.27	$742.47K	$0.0009894	$0.000863	$7.87K	$928.24K	$742.47K
4067	Terraport TERRA	$0.003428 ₿0.00000028	-0.12	$741.99K ₿0	$0.003569 ₿0.00000030	$0.003365 ₿0.00000027	$3.52K ₿0.53	$2.2M ₿218	$741.99K ₿0
4069	Sin City SIN	$0.0009195 ₿0.00000012	-0.17	$741.14K ₿81.6	$0.0009294 ₿0.00000013	$0.0009117 ₿0.00000012	$377.9K ₿17.4	$919.58K ₿127.51	$741.14K ₿81.6
4070	VCGamers VCG	$0.00741 ₿0.00000014	-4.94	$741.01K ₿14.82	$0.007809 ₿0.00000014	$0.007394 ₿0.00000013	$9.23K ₿0.01	$741.02K ₿14.82	$741.01K ₿14.82
4074	Chain4Energy C4E	$0.007545	-0.29	$739.11K	$0.007612 ₿0.	$0.007522 ₿0.	$9.5K ₿0	$2.33M	$739.11K
4075	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4077	Weirdo WEIRDO	$0.00001062	5.06	$737.79K	$0.00001064	$0.00001001	$1.05K	$737.79K	$737.79K
4083	Hydra HYDRA	$0.1821 ₿0.000011	-0.96	$730.15K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$134.98K ₿3.85	$0	$730.15K ₿266.21
4084	NutCoin NUT	$0.00000003474	-1.29	$729.58K	$0.00000003539	$0.00000003445	$623.34K	$729.58K	$729.58K
4085	Ÿ YAI	$0.007928 ₿0.0000054	-4.65	$729.42K ₿0	$0.0085 ₿0.0000064	$0.007907 ₿0.0000047	$6.06K ₿29.41	$792.85K ₿541.45	$729.42K ₿0
4086	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06031 ₿0.00000055	$0.05701 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4090	Cyclix Games CYG	$0.04982	-8.13	$725.71K	$0.05424	$0.04869	$11.1K	$725.71K	$725.71K
4091	WOZX WOZX	$0.00117 ₿0.00000010	5.43	$724.25K ₿64.05	$0.001171 ₿0.00000010	$0.001107 ₿0.000000098	$658.42 ₿0.33	$1.17M ₿102.85	$724.25K ₿64.05
4093	Bag BAG	$0.0001208 ₿0.000000049	-5.73	$720.79K ₿120.38	$0.0001323 ₿0.000000049	$0.0001195 ₿0.000000048	$62.55K ₿1.54	$720.79K ₿120.38	$720.79K ₿120.38
4096	Glorp GLORP	$0.0007251	2.61	$718.57K	$0.0007586	$0.0006967	$15.23K	$718.57K	$718.57K
4101	Spacebucks SBX	$0.0007133	-1.72	$713.37K	$0.0007292	$0.0007045	$19.45	$713.37K	$713.37K
4102	Polkamarkets POLK	$0.007129 ₿0.00000057	1.85	$712.99K ₿57.17	$0.007224 ₿0.00000065	$0.006978 ₿0.00000055	$66.14K ₿3.84	$712.99K ₿57.17	$712.99K ₿57.17
4104	HAMI $HAMI	$0.0007118 ₿0.000000069	0.17	$711.66K ₿0	$0.0007235 ₿0.000000080	$0.0007024 ₿0.000000060	$49.35K ₿4.45	$711.66K	$711.66K ₿0
4111	Trust The Process TRUST	$0.0007094	-6.70	$709.16K	$0.0007656	$0.0006975	$762.11K	$709.16K	$709.16K
4114	Anzen Finance ANZ	$0.0008335	-9.65	$709.46K	$0.0009419	$0.0008316	$7.27K	$8.34M	$709.46K
4116	Blockchain Brawlers BRWL	$0.0007091 ₿0.00000014	-7.47	$707.43K ₿140.36	$0.0007699 ₿0.00000014	$0.0006963 ₿0.00000013	$76.87K ₿19.69	$707.43K ₿140.36	$707.43K ₿140.36
4117	iiii lovvvv youuuu ILY	$0.0007342	6.46	$707.36K	$0.0007759	$0.0006397	$27.27K	$707.36K	$707.36K
4118	DORA AI by Virtuals DORA	$0.0008274	14.78	$707.2K	$0.0008669	$0.000706	$19.93K	$827.7K	$707.2K
4120	Unmarshal MARSH	$0.01095 ₿0.0000033	-8.26	$706.94K ₿175.22	$0.01254 ₿0.0000035	$0.01074 ₿0.0000033	$201.06K ₿8.82	$1.09M ₿332.2	$706.94K ₿175.22
4121	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.64	$706.1K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$225.83 ₿0.57	$706.1K ₿74.52	$706.1K ₿0
4123	Hex Orange Address HOA	$0.004694 ₿0.00000043	-6.31	$704.94K ₿64.64	$0.005217 ₿0.00000043	$0.004613 ₿0.00000039	$3.37K ₿1.65	$704.94K ₿64.64	$704.94K ₿64.64
4125	WATER Coin WATER	$0.000009629	0.19	$704.47K	$0.00000986	$0.000009379	$57.7K	$704.47K	$704.47K
4126	NUSA NUSA	$7.63 ₿0.00016	-0.61	$702.98K ₿13.46	$8.4 ₿0.00017	$7.47 ₿0.00015	$2.4K ₿0	$869.25K ₿17.56	$702.98K ₿13.46
4129	Mellow Man MELLOW	$0.01008	4.18	$699.75K	$0.01007	$0.009585	$2.41K	$699.75K	$699.75K
4134	Alpha Impact FOLO	$0.002396 ₿0.00000013	-0.26	$695K ₿37.74	$0.002454 ₿0.00000013	$0.002376 ₿0.00000012	$65.43 ₿0.01	$1.02M ₿55.19	$695K ₿37.74
4135	Husky Axax HUSKY	$0.000000007845 ₿0.0000000000013	2.71	$693.45K ₿116.44	$0.000000007841 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.75K ₿1.91	$693.45K ₿116.44	$693.45K ₿116.44
4137	RedFOX Labs RFOX	$0.0003591 ₿0.000000076	-0.39	$692.94K ₿141.24	$0.0007252 ₿0.000000081	$0.0003581 ₿0.000000073	$11.3 ₿3.53	$714.19K ₿152.19	$692.94K ₿141.24
4139	Samsunspor Fan Token SAM	$0.3458 ₿0.000018	1.00	$691.19K ₿48.72	$0.3577 ₿0.000021	$0.3424 ₿0.000013	$19.54K ₿0.03	$1.9M ₿104.07	$691.19K ₿48.72
4140	Welshare Health Token WEL	$0.002812	19.71	$691.13K	$0.002812	$0.002345	$51.34K	$7.03M	$691.13K
4141	VLaunch VPAD	$0.001522 ₿0.00000064	-26.84	$689.06K ₿272.71	$0.002128 ₿0.00000064	$0.001481 ₿0.00000057	$36.86K ₿2.75	$761.35K ₿316.72	$689.06K ₿272.71
4142	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001519 ₿0.0000000013	$0.0001407 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4143	Deq Staked AVAIL STAVAIL	$0.02275	-3.87	$688.53K	$0.02388	$0.02258	$1.01K	$688.53K	$688.53K
4144	Pepe Trump PTRUMP	$0.0006933	-3.27	$688.5K	$0.0007168	$0.0006824	$1.98K	$688.5K	$688.5K
4145	littlemanyu MANYU	$0.0006835	49.82	$688.36K	$0.0007031	$0.0004397	$208.61K	$688.36K	$688.36K
4146	NerveNetwork NVT	$0.001644 ₿0.00000025	-0.31	$688.31K ₿103.56	$0.001655 ₿0.00000025	$0.001644 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.31K ₿103.56
4148	Moby MOBY	$0.0167 ₿0.000015	10.22	$688.1K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$46.55K ₿5.07	$1.67M ₿1.51K	$688.1K ₿372.65
4149	Cogito Finance CGV	$0.006437 ₿0.0000023	4.32	$687.92K ₿221.82	$0.006498 ₿0.0000024	$0.005617 ₿0.0000023	$26.56K ₿4.29	$6.43M ₿2.37K	$687.92K ₿221.82
4150	sEUR SEUR	$0.6905 ₿0.000015	1.31	$687.11K ₿15.37	$0.6954 ₿0.000015	$0.6811 ₿0.000015	$16.36 ₿0.09	$687.11K ₿15.37	$687.11K ₿15.37
4152	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3702 ₿0.0000033	$0.3571 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4153	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01795 ₿0.00000016	$0.01699 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4155	BinStarter BSR	$0.01819 ₿0.0000011	-0.43	$684.27K ₿0	$0.01827 ₿0.0000011	$0.01819 ₿0.0000010	$81.62 ₿0.04	$1.82M ₿94.13	$684.27K ₿0
4156	BASED•INTERNET•PANDA (Runes) BIP	$0.001368	-9.92	$684.19K	$0.001534	$0.001368	$30.31	$684.19K	$684.19K
4157	QnA3.AI GPT	$0.0008218 ₿0.0000075	-1.33	$684.13K ₿850.76	$0.0008635 ₿0.0000082	$0.0008211 ₿0.0000074	$122.91K ₿189.54	$822.9K ₿7.52K	$684.13K ₿850.76
4158	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	0.20	$684.08K ₿25.1	$0.002299 ₿0.000000086	$0.002259 ₿0.000000081	$121.83 ₿1.74	$2.28M ₿83.68	$684.08K ₿25.1
4160	COCOS BCX COMBO	$0.008295 ₿0.000013	-5.31	$683.42K ₿987.06	$0.008787 ₿0.000014	$0.008022 ₿0.000013	$114.89K ₿56.38	$829.59K ₿1.39K	$683.42K ₿987.06
4161	BEAMCAT BCAT	$0.000000001654 ₿0.00000000000011	-2.40	$683.12K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001654 ₿0.00000000000010	$1.17K ₿0.15	$683.12K ₿48.13	$683.12K ₿0
4162	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	-0.31	$683.05K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003546 ₿0.0000000000054	$1.67 ₿0.33	$683.05K ₿115.81	$683.05K ₿0
4164	Hord HORD	$0.002684 ₿0.00000023	-0.01	$680.36K ₿58.05	$0.002687 ₿0.00000023	$0.002683 ₿0.00000022	$57.6K ₿0.66	$859.09K ₿74.43	$680.36K ₿58.05
4166	Satoshi AI agent by Virtuals SAINT	$0.0006802	2.76	$680.26K	$0.0006923	$0.0006489	$69.62K	$680.26K	$680.26K
4167	RMRK RMRK	$0.07529 ₿0.000029	149.36	$680.26K ₿280.63	$0.07535 ₿0.000032	$0.02951 ₿0.000029	$425.49 ₿4.72	$752.95K ₿295.4	$680.26K ₿280.63
4169	Mute MUTE	$0.01698 ₿0.0000091	2.43	$679.36K ₿364.68	$0.01707 ₿0.0000093	$0.01657 ₿0.0000087	$195.81 ₿1.35	$679.36K ₿364.68	$679.36K ₿364.68
4171	DrPepe.ai BRYAN	$0.000000000762	-1.91	$677.46K	$0.000000000779	$0.00000000075	$1.01	$677.46K	$677.46K
4172	nftxbt NFTXBT	$0.000681	-18.68	$677.44K	$0.0008765	$0.0006788	$17.28K	$677.44K	$677.44K
4174	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.10	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4175	Flat Earth FLAT	$0.0008961	5.12	$676.35K	$0.0009197	$0.0008525	$92.37	$676.35K	$676.35K
4176	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.45 ₿0.000059	$6.39 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4177	Bostrom BOOT	$0.000000001029 ₿0.00000000000052	0.48	$675.73K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001016 ₿0.00000000000051	$189.01 ₿0.11	$1.3M ₿626.86	$675.73K ₿310.21
4180	Kromatika KROM	$0.008205 ₿0.00000046	2.08	$675.34K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$72.3 ₿0.4	$820.57K ₿46.17	$675.34K ₿38
4181	Internet Doge IDOGE	$0.6713 ₿0.000018	-2.79	$675.01K ₿18.22	$0.6944 ₿0.000019	$0.671 ₿0.000017	$12.66 ₿0.18	$675.01K ₿18.22	$675.01K ₿18.22
4184	Black Dragon BLACKDRAGON	$0.000000008687 ₿0.0000000000014	-3.25	$674.03K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.57K ₿1.4	$674.03K ₿113.21	$674.03K ₿113.21
4185	FourCoin FOUR	$0.00000152 ₿0.000000000039	0.01	$673.81K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001509 ₿0.000000000038	$119.4K ₿4.08	$673.81K ₿17.51	$673.81K ₿17.51
4187	Xi Token XI	$0.001597 ₿0.000000085	10.61	$672.72K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.18K ₿0.21	$1.6M ₿85.05	$672.72K ₿35.8
4188	Ertha ERTHA	$0.000555 ₿0.000000040	-5.68	$672.68K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.37M ₿6.47	$1.11M ₿81	$672.68K ₿49.09
4189	Kibble KIBBLE	$0.0038 ₿0.00000063	-1.31	$672.54K ₿0	$0.003865 ₿0.00000074	$0.00377 ₿0.00000052	$450.67 ₿5.24	$1.29M ₿639.21	$672.54K ₿0
4192	Yel.Finance YEL	$0.002383 ₿0.000000047	-10.76	$669.06K ₿12.41	$0.002717 ₿0.000000048	$0.002368 ₿0.000000046	$1.14K ₿0.02	$669.06K ₿18.82	$669.06K ₿12.41
4193	Dark MAGA DMAGA	$0.0006746	4.08	$668.97K	$0.0007344	$0.0006276	$498.45K	$668.97K	$668.97K
4194	Guru Network GURU	$0.00216	-1.08	$667.63K	$0.002199	$0.002134	$73.65K	$2.16M	$667.63K
4195	Pillar PLR	$0.002559 ₿0.000000076	4.91	$667.06K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.94K ₿0.01	$2.06M ₿61.41	$667.06K ₿19.91
4200	PIKA to PIKO ピカとピコ PIKA	$0.0008971	-0.26	$664.01K	$0.0009424	$0.0008513	$1.27K	$664.01K	$664.01K
4201	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4202	Wam WAM	$0.0009774 ₿0.00000011	-1.50	$662.88K ₿71.92	$0.001008 ₿0.00000011	$0.0009677 ₿0.00000011	$178.91K ₿3.19	$975.57K ₿113.83	$662.88K ₿71.92
4205	Strategic Bitcoin Reserve SBR	$0.0314	-11.42	$660.43K	$0.03576	$0.03067	$403.54K	$660.43K	$660.43K
4206	Bondly BONDLY	$0.0006709 ₿0.000000069	-0.57	$659.92K ₿68.68	$0.0006751 ₿0.000000080	$0.00067 ₿0.000000067	$63.22K ₿4.64	$659.92K ₿68.68	$659.92K ₿68.68
4209	Carlo CARLO	$0.0006585	1.05	$658.5K	$0.0006797	$0.000644	$3.22K	$658.5K	$658.5K
4212	Cyberdoge CDOGE	$0.0006558	-2.42	$656.9K	$0.0006721	$0.000643	$145.45	$656.9K	$656.9K
4215	DOGC DOGC	$0.000006549	-1.02	$655.12K	$0.00000671	$0.0000058	$48.62K	$655.12K	$655.12K
4216	ScarQuest SCAR	$0.0002297 ₿0.000000045	0.18	$654.53K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.59 ₿2.96	$2.29M ₿451.66	$654.53K ₿107.8
4220	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9054 ₿0.0000082	$0.8453 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4221	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.67	$653.05K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$12.41 ₿0.02	$653.13K ₿62.54	$653.05K ₿62.54
4223	K21 Kanon K21	$0.03614 ₿0.0000017	0.50	$651.28K ₿30.47	$0.03673 ₿0.0000017	$0.03535 ₿0.0000016	$61.19K ₿0.76	$758.71K ₿35.49	$651.28K ₿30.47
4231	Hop Protocol HOP	$0.008624 ₿0.00000079	-1.96	$648.77K ₿59.98	$0.008968 ₿0.00000080	$0.008259 ₿0.00000076	$8.22K ₿1.58	$8.62M ₿797.38	$648.77K ₿59.98
4233	Arkreen Token AKRE	$0.0001122 ₿0.000000072	0.01	$647.52K ₿0	$0.0001127 ₿0.000000079	$0.0001094 ₿0.000000070	$236.33 ₿0.83	$1.12M ₿1.82	$647.52K ₿0
4234	Pegaxy Stone PGX	$0.001468 ₿0.00000023	-3.61	$647.01K ₿48.34	$0.001536 ₿0.00000023	$0.001445 ₿0.00000022	$296.07 ₿0.02	$1.47M ₿236.01	$647.01K ₿48.34
4235	Karat KAT	$0.000593 ₿0.000000061	1.61	$646.73K ₿28.14	$0.0005974 ₿0.000000065	$0.0005836 ₿0.000000060	$60.76K ₿0.64	$1.16M ₿120.2	$646.73K ₿28.14
4236	monkeyhaircut MONK	$0.0006463 ₿0.00000011	-1.04	$646.19K ₿0	$0.0006612 ₿0.00000012	$0.0006411 ₿0.00000010	$62.83K ₿1.98	$646.19K ₿112.03	$646.19K ₿0
4237	BAI Stablecoin BAI	$0.9995 ₿0.000014	-0.85	$645.45K ₿18.58	$1.02 ₿0.000014	$0.9971 ₿0.000014	$2.09K ₿0.92	$645.45K ₿18.58	$645.45K ₿18.58
4239	Compound 0x CZRX	$0.004651 ₿0.00000019	-2.54	$644.46K ₿60.02	$0.004763 ₿0.00000020	$0.004625 ₿0.00000019	$41.59 ₿0	$644.46K ₿60.02	$644.46K ₿60.02
4240	GET Protocol GET	$0.1614 ₿0.000042	-4.91	$643.15K ₿514.19	$0.1727 ₿0.000044	$0.161 ₿0.000039	$201.51 ₿3.44	$3.7M ₿967.58	$643.15K ₿514.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}