صفحة النتائج 27 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5356	Kiba Inu KIBA	$0.0000003701 ₿0.000000000064	-9.52	$293.17K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$10.39K ₿0.44	$371.44K ₿64.58	$293.17K ₿52.27
5361	Chappyz CHAPZ	$0.00003564 ₿0.000000063	18.34	$292.01K ₿150.53	$0.00003564 ₿0.000000066	$0.00002894 ₿0.000000063	$12.44K ₿8.86	$356.51K ₿634.84	$292.01K ₿150.53
5363	Mint Club MINT	$0.0000002529 ₿0.000000000095	2.57	$290.71K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002456 ₿0.000000000093	$14.42 ₿2.13	$290.71K ₿109.87	$290.71K ₿109.87
5366	Juggernaut JGN	$0.002899 ₿0.00000051	0.62	$290.55K ₿51.98	$0.002954 ₿0.00000054	$0.001213 ₿0.00000050	$20.59 ₿4.17	$434.9K ₿77.81	$290.55K ₿51.98
5368	NerveNetwork NVT	$0.0007021 ₿0.00000025	-0.56	$289.75K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$47.25 ₿0	$1.47M ₿541.57	$289.75K ₿103.56
5370	Typus TYPUS	$0.001392	0	$289.25K	$0.001392	$0.001392	$6.45	$1.39M	$289.25K
5373	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.0000000264 ₿0.00000000000030	$0.00000001664 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5378	Polytrader by Virtuals POLY	$0.0002883	-3.53	$287.79K	$0.0003013	$0.0002834	$229.34	$287.79K	$287.79K
5381	Aston Martin Cognizant Fan Token AM	$0.1038 ₿0.000011	1.82	$286.98K ₿24.89	$0.1071 ₿0.000011	$0.1004 ₿0.000010	$31.98K ₿5.17	$1.03M ₿113.83	$286.98K ₿24.89
5382	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5383	Neiro NEIRO	$0.0002858	3.06	$285.81K	$0.0002892	$0.0002744	$390.63K	$285.81K	$285.81K
5385	Choise.ai CHO	$0.002607 ₿0.0000017	6.14	$285.65K ₿189.64	$0.002609 ₿0.0000019	$0.00241 ₿0.0000015	$84.71K ₿44.24	$2.61M ₿1.73K	$285.65K ₿189.64
5387	FU FU	$0.00000161	1.18	$285.51K	$0.000001619	$0.000001579	$58.89	$285.51K	$285.51K
5397	Orcfax FACT	$0.001606 ₿0.00000031	-0.19	$282.96K ₿55.77	$0.00162 ₿0.00000033	$0.001606 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5398	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.78 ₿0.000020	$1.74 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5401	Moby MOBY	$0.006851 ₿0.000015	-11.32	$282.27K ₿372.65	$0.00791 ₿0.000016	$0.006677 ₿0.000014	$47.35K ₿5.07	$685.19K ₿1.51K	$282.27K ₿372.65
5403	RWAX RWAX	$0.01724	1.02	$282.07K	$0.01781	$0.01701	$991.37	$862.05K	$282.07K
5408	Dtec token DTEC	$0.01055	-1.56	$281.06K	$0.01078	$0.01055	$87.64K	$3.57M	$281.06K
5410	Agent YP by Virtuals AIYP	$0.0002807	-2.05	$280.48K	$0.0002935	$0.0002753	$83.51	$280.48K	$280.48K
5418	Chain4Energy C4E	$0.002667	-6.15	$279.91K	$0.002843 ₿0.	$0.002667 ₿0.	$2.03K ₿0	$831.59K	$279.91K
5419	Paysenger EGO EGO	$0.001395 ₿0.00000098	3.86	$279.08K ₿90.01	$0.001398 ₿0.00000099	$0.001343 ₿0.00000096	$92.76K ₿51.05	$449.28K ₿494.04	$279.08K ₿90.01
5420	CocktailBar COC	$5.58 ₿0.00090	0.99	$278.79K ₿45.36	$5.59 ₿0.00091	$5.52 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5421	Let Him Cook $COOK	$0.0002793	10.20	$278.78K	$0.0002798	$0.0002527	$2.41K	$278.78K	$278.78K
5426	Pepoclown HONK	$0.00000000066	-6.56	$277.66K	$0.000000000715	$0.00000000065	$2.3K	$277.66K	$277.66K
5427	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002614 ₿0.000000030	$0.00233 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5428	VOLT.WIN VOLT	$0.0005	4.40	$277.24K	$0.0005243	$0.0004665	$628.73	$277.24K	$277.24K
5430	ARTFI ARTFI	$0.002124	-2.67	$276.94K	$0.00221	$0.002082	$66.77K	$2.12M	$276.94K
5431	Finceptor FINC	$0.008826 ₿0.0000047	-2.43	$276.85K ₿96.47	$0.009055 ₿0.0000047	$0.008766 ₿0.0000045	$58.4K ₿1.13	$882.6K ₿477.77	$276.85K ₿96.47
5435	Salvator Mundi MUNDI	$0.0002767	-0.58	$276.49K	$0.0002898	$0.0002725	$1.47K	$276.49K	$276.49K
5440	IXO IXO	$0.003184 ₿0.0000010	-2.91	$275.87K ₿92.93	$0.003296 ₿0.0000011	$0.003187 ₿0.00000098	$0.85 ₿0.07	$402.06K ₿135.43	$275.87K ₿92.93
5441	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.63 ₿0.00026	$21.86 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5442	Chain Guardians CGG	$0.002461 ₿0.00000069	1.01	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5443	Rainicorn $RAINI	$0.0005662 ₿0.00000010	-90.62	$275.39K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$13.25 ₿0.06	$283.11K ₿54.46	$275.39K ₿52.98
5449	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5452	BVM BVM	$0.01102 ₿0.000068	37.04	$273.71K ₿0	$0.01109 ₿0.000080	$0.00804 ₿0.000068	$6.62 ₿123.37	$1.1M ₿7.06K	$273.71K ₿0
5454	Pajamas Cat PAJAMAS	$0.0002791 ₿0.000000064	-0.24	$273.31K ₿0	$0.0002908 ₿0.000000070	$0.0002775 ₿0.000000051	$339.83 ₿2.74	$273.31K ₿65.08	$273.31K ₿0
5459	Polkadex PDEX	$0.03658 ₿0.000011	-20.45	$272.02K ₿84.81	$0.05046 ₿0.000011	$0.03646 ₿0.000010	$16.31K ₿2.84	$272.02K ₿84.81	$272.02K ₿84.81
5462	We Love Tits TITS	$0.0002718	6.25	$270.84K	$0.0002808	$0.0002558	$163.62K	$270.84K	$270.84K
5466	KEK KEKE	$0.000000003525 ₿0.00000000000040	2.11	$269.49K ₿30.28	$0.000000003592 ₿0.00000000000042	$0.000000003448 ₿0.00000000000038	$369.38 ₿2.43	$274.22K ₿30.82	$269.49K ₿30.28
5468	DeFrogs DEFROGS	$26.92 ₿0.0066	1.19	$269.26K ₿66.57	$27.44 ₿0.0073	$26.41 ₿0.0063	$30.98 ₿27.39	$269.26K ₿66.57	$269.26K ₿66.57
5470	Force Protocol FOR	$0.0004546 ₿0.00000037	-9.35	$268.45K ₿211.52	$0.0005201 ₿0.00000038	$0.0004638 ₿0.00000036	$13.32K ₿88.57	$476.22K ₿375.23	$268.45K ₿211.52
5474	MarketPeak PEAK	$0.0001614 ₿0.000000028	0.57	$267.59K ₿48.05	$0.0001621 ₿0.000000030	$0.0001594 ₿0.000000027	$108.72 ₿0.16	$336.36K ₿32.76	$267.59K ₿48.05
5475	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5483	Mind MND	$0.002746 ₿0.0000017	14.09	$265.66K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$51.83K ₿1.47	$273.88K ₿179.43	$265.66K ₿174.68
5486	Taboo TABOO	$0.00002701 ₿0.000000041	1.34	$264.26K ₿412.74	$0.00002705 ₿0.000000047	$0.00002646 ₿0.000000039	$28.08 ₿23.19	$264.26K ₿412.74	$264.26K ₿412.74
5487	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1908 ₿0.0000022	$0.1743 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5489	UniLend Finance UFT	$0.002639 ₿0.0000077	-4.74	$263.92K ₿769.42	$0.002818 ₿0.0000079	$0.002643 ₿0.0000076	$9.89K ₿63.05	$263.92K ₿769.42	$263.92K ₿769.42
5492	Prisma mkUSD MKUSD	$0.9962 ₿0.000014	-0.29	$263.52K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.22K ₿20.71	$263.52K ₿274.54	$263.52K ₿274.54
5494	AshSwap ASH	$0.0006338 ₿0.00000050	1.26	$263.05K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$216.94 ₿0.41	$634.03K ₿510.37	$263.05K ₿137.44
5499	Changex CHANGE	$0.001296 ₿0.000000081	0.52	$262.48K ₿16.53	$0.001301 ₿0.000000081	$0.001283 ₿0.000000074	$39.57K ₿0.52	$518.44K ₿32.65	$262.48K ₿16.53
5500	Unmarshal MARSH	$0.003987 ₿0.0000033	11.49	$262.18K ₿175.22	$0.003922 ₿0.0000035	$0.003571 ₿0.0000033	$471.32K ₿8.82	$389.09K ₿332.2	$262.18K ₿175.22
5504	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005341 ₿0.000000061	$0.005113 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5510	Dogami DOGA	$0.0003355 ₿0.00000021	-2.32	$260.04K ₿108.26	$0.0003452 ₿0.00000022	$0.0003343 ₿0.00000020	$11.96K ₿0.51	$298.27K ₿212.92	$260.04K ₿108.26
5513	HAMI $HAMI	$0.000259 ₿0.000000069	-0.41	$258.98K ₿0	$0.0002603 ₿0.000000080	$0.0002538 ₿0.000000060	$55.4K ₿4.45	$258.98K	$258.98K ₿0
5522	TORSY TORSY	$0.0004094	-7.07	$258.49K	$0.0004408	$0.0003675	$4.24K	$258.49K	$258.49K
5523	Lynex LYNX	$0.002616 ₿0.0000052	3.04	$258K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$12.47K ₿6.29	$794.18K ₿702.48	$258K ₿142.56
5525	Hasbulla's Cat BARSIK	$0.0002578	-2.64	$257.79K	$0.0002722	$0.0002338	$155.57K	$257.79K	$257.79K
5538	Verida Token VDA	$0.000759	-12.68	$255.75K	$0.0008979	$0.0007132	$12.26K	$761.02K	$255.75K
5543	Orange ORNJ	$0.002589 ₿0.0000080	-0.49	$255.39K ₿490.55	$0.002617 ₿0.0000087	$0.002582 ₿0.0000079	$74.74K ₿66.05	$258.89K ₿800.24	$255.39K ₿490.55
5546	VoluMint VMINT	$0.0004178 ₿0.00000067	0.73	$254.64K ₿410.58	$0.0004588 ₿0.00000072	$0.0004147 ₿0.00000065	$1.47K ₿11.73	$417.81K ₿673.69	$254.64K ₿410.58
5547	Gen Z Quant QUANT	$0.0002542	-1.77	$254.24K	$0.0002633	$0.0002528	$152.47K	$254.24K	$254.24K
5551	BIAO on SOL BIAO	$0.0002537	5.51	$253.63K	$0.0002658	$0.000238	$211.37K	$253.63K	$253.63K
5553	Grai GRAI	$0.9874 ₿0.000014	-0.20	$253.27K ₿81.5	$0.9949 ₿0.000014	$0.9855 ₿0.000013	$685.2 ₿4.19	$253.27K ₿81.5	$253.27K ₿81.5
5555	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3895 ₿0.0000044	$0.3357 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5556	Hund HUND	$0.0006324 ₿0.00000031	2.15	$252.96K ₿0	$0.0006498 ₿0.00000033	$0.0006188 ₿0.00000029	$68.36K ₿6.78	$252.96K ₿79.19	$252.96K ₿0
5558	Plena PLENA	$0.0004913	0.03	$252.75K	$0.0004938 ₿0.	$0.0004764 ₿0.	$111.15K ₿0	$735.89K	$252.75K
5563	Ariva ARV	$0.000003469 ₿0.00000000063	0.04	$251.49K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.84K ₿10.33	$324.58K ₿59.51	$251.49K ₿46.11
5564	Hop Protocol HOP	$0.003341 ₿0.00000079	0.46	$251.39K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$456.46 ₿1.58	$3.34M ₿797.38	$251.39K ₿59.98
5566	Raven Protocol RAVEN	$0.00005657 ₿0.000000026	4.90	$251.13K ₿115.36	$0.00005738 ₿0.000000028	$0.00005368 ₿0.000000025	$95.51 ₿0.17	$566.03K ₿260.01	$251.13K ₿115.36
5571	SaaSGo SAAS	$0.0003143	-3.96	$251.49K	$0.0004503	$0.0002778	$18.8K	$314.36K	$251.49K
5573	Aion AION	$0.0004497 ₿0.000000031	134.39	$249.66K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$249.66K ₿15.43	$249.66K ₿16.82
5576	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5577	Shroom.Finance SHROOM	$0.004834 ₿0.00000086	0.68	$248.4K ₿44.33	$0.004927 ₿0.00000087	$0.004752 ₿0.00000075	$53.54 ₿0.68	$316.91K ₿56.55	$248.4K ₿44.33
5580	Ring AI RING	$0.002481 ₿0.0000045	-10.72	$248.16K ₿0	$0.002779 ₿0.0000062	$0.002415 ₿0.0000038	$10.51K ₿14.78	$248.16K ₿451.19	$248.16K ₿0
5584	Cost Hot Dog COST	$0.00026	1.17	$246.89K	$0.000268	$0.0002563	$159.68	$246.89K	$246.89K
5596	neur.sh NEUR	$0.0002641	-1.33	$244.81K	$0.0002677	$0.0002501	$1.08K	$263.96K	$244.81K
5598	Interlay INTR	$0.001056 ₿0.00000064	-15.34	$243.75K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.09K ₿0.28	$1.06M ₿642.22	$243.75K ₿97.89
5599	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5609	Fight to MAGA FIGHT	$0.0002479	0.59	$242.12K	$0.0002651	$0.0002426	$103.78K	$242.12K	$242.12K
5615	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5621	Habibi (Sol) HABIBI	$0.0002406	0.63	$240.59K	$0.0002492	$0.0002379	$342.24	$240.59K	$240.59K
5631	Tokoin TOKO	$0.0001295 ₿0.000000018	1.20	$239.24K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$9.88K ₿2.51	$255.74K ₿37.63	$239.24K ₿10.95
5636	Uno Re UNO	$0.001034 ₿0.00000096	-6.67	$238.85K ₿78.98	$0.001063 ₿0.0000010	$0.0008606 ₿0.00000096	$99.8K ₿7.47	$328.43K ₿369.82	$238.85K ₿78.98
5640	BAI Stablecoin BAI	$1.02 ₿0.000014	0.11	$236.14K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$24.05 ₿0.92	$236.14K ₿18.58	$236.14K ₿18.58
5644	DefiPlaza DFP2	$0.00355 ₿0.00000094	3.47	$235.81K ₿63.04	$0.003615 ₿0.00000097	$0.00343 ₿0.00000093	$213.17 ₿0.39	$235.81K ₿63.28	$235.81K ₿63.04
5647	Ertha ERTHA	$0.0001944 ₿0.000000040	-0.17	$235.63K ₿49.09	$0.0001963 ₿0.000000043	$0.000193 ₿0.000000038	$5.03K ₿6.47	$388.82K ₿81	$235.63K ₿49.09
5649	Coldstack CLS	$0.01295 ₿0.0000034	-0.30	$235.52K ₿62.25	$0.01302 ₿0.0000034	$0.01292 ₿0.0000032	$19.85K ₿2.11	$644.64K ₿170.38	$235.52K ₿62.25
5652	GHOAD GHOAD	$0.00005878	8.27	$235.17K	$0.00005878	$0.00005022	$4.76K	$235.17K	$235.17K
5654	ALL.ART AART	$0.00005767 ₿0.000000021	-11.67	$234.78K ₿42.76	$0.00006689 ₿0.000000021	$0.00005352 ₿0.000000020	$14.54K ₿1.41	$288.37K ₿104.78	$234.78K ₿42.76
5658	AI Power Grid AIPG	$0.002243 ₿0.0000017	11.42	$234.36K ₿121.28	$0.002243 ₿0.0000019	$0.002009 ₿0.0000016	$165.56 ₿1.69	$234.36K ₿121.53	$234.36K ₿121.28
5659	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05579 ₿0.00000064	$0.05211 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5663	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5664	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002334	10.63	$233.44K	$0.0002419	$0.0002102	$65.58	$233.44K	$233.44K
5671	Crashout CRASHOUT	$0.0002341	20.07	$232.65K	$0.0002358	$0.0001916	$11.32K	$232.65K	$232.65K
5673	LilAI LILAI	$0.0003248 ₿0.00000011	-0.10	$232.51K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.83K ₿115.34	$232.51K ₿80.98
5676	Wicrypt WNT	$0.004828 ₿0.0000034	0.77	$231.97K ₿139.65	$0.004977 ₿0.0000039	$0.004791 ₿0.0000034	$39.9K ₿2.59	$964.11K ₿683.96	$231.97K ₿139.65
5678	Maia MAIA	$0.9892 ₿0.00041	-0.34	$231.29K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$76.5 ₿33.96	$231.29K ₿74.3	$231.29K ₿0
5681	Daku DAKU	$0.0003873	-25.91	$232.42K	$0.0005245	$0.0003827	$10.09K	$232.42K	$232.42K
5682	Welshare Health Token WEL	$0.0009388	2.02	$230.78K	$0.0009391	$0.0007852	$55.65K	$2.35M	$230.78K
5683	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01208 ₿0.00000013	$0.01164 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}