Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$109.5B
إجمالي حجم التداول
BTC 59.83%     ETH 7.87%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1144 Prosper  PROS $0.311
₿0.0000074
-8.34 $16.2M
₿243.32
$0.3438
₿0.0000076
$0.3108
₿0.0000073
$111.45
₿39.89
$31.52M
₿746.7
$16.2M
₿243.32
التنبؤ بسعر Prosper(pros)
1145 PURPLE PEPE  PURPE $0.00003812
-2.97 $16.1M
$0.0000399
$0.0000382
$88.79K
$16.1M
$16.1M
التنبؤ بسعر PURPLE PEPE(purpe)
1146 UPCX  UPC $3.85
₿0.000034
3.42 $15.86M
₿37.6
$3.85
₿0.000034
$3.7
₿0.000032
$748.7K
₿13.51
$2.98B
₿26.92K
$15.86M
₿37.6
التنبؤ بسعر UPCX(upc)
1147 Bridged USDC (Base)  USDBC $0.9985
₿0.000014
0.01* $16M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$8.08M
₿1.13K
$16M
$16M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1148 crow with knife  CAW $0.00000002075
₿0.00000000000015
-1.56 $15.8M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$232.53K
₿12.86
$15.8M
₿123.02
$15.8M
₿0
التنبؤ بسعر crow with knife(caw)
1149 HERBCOIN  HERB $0.1721
-13.36 $15.93M
$0.1987
$0.1516
$4.47K
$17.26M
$15.93M
التنبؤ بسعر HERBCOIN(herb)
1150 Ninja Squad Token  NST $1.94
₿0.000086
-4.91 $15.88M
₿0
$2.09
₿0.00010
$1.9
₿0.000067
$105.71K
₿46.35
$15.88M
₿175.04
$15.88M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1153 Artrade  ATR $0.01241
₿0.00000071
1.69 $15.7M
₿1.32K
$0.01289
₿0.00000086
$0.01194
₿0.00000067
$850.7K
₿18.04
$15.75M
₿1.32K
$15.7M
₿1.32K
التنبؤ بسعر Artrade(atr)
1154 Gitcoin  GTC $0.2571
₿0.000025
0.26 $15.63M
₿1.58K
$0.2695
₿0.000027
$0.2525
₿0.000025
$5.26M
₿124.59
$25.68M
₿2.59K
$15.63M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1155 Dora Factory  DORA $0.01566
₿0.0000016
-17.65 $15.44M
₿1.65K
$0.01915
₿0.0000016
$0.01489
₿0.0000015
$1.65M
₿9.79
$15.44M
₿1.65K
$15.44M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1156 Neuron  NRN $0.03627
13.34 $15.6M
$0.0372
$0.03188
$275.12K
$36.41M
$15.6M
التنبؤ بسعر Neuron(nrn)
1157 Aventus  AVT $1.64
₿0.000059
-3.19 $15.63M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$94.42K
₿11.19
$17.37M
₿623.89
$15.63M
₿545.36
التنبؤ بسعر Aventus(avt)
1158 CHEQD Network  CHEQ $0.01743
₿0.0000012
0.84 $15.65M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$71.44K
₿5.42
$21.52M
₿1.39K
$15.65M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1160 Propchain  PROPC $0.5738
₿0.000060
-2.73 $15.45M
₿995.51
$0.5948
₿0.000063
$0.5609
₿0.000059
$105.56K
₿27.04
$36.62M
₿5.08K
$15.45M
₿995.51
التنبؤ بسعر Propchain(propc)
1161 Basenji  BENJI $0.01551
₿0.00000075
-2.74 $15.54M
₿0
$0.0167
₿0.00000091
$0.01418
₿0.00000072
$3.97M
₿48.72
$15.54M
₿757.34
$15.54M
₿0
التنبؤ بسعر Basenji(benji)
1162 Alchemix USD  ALUSD $0.9816
₿0.000014
0.12 $15.4M
₿2.43K
$0.9847
₿0.000014
$0.9791
₿0.000013
$113.2K
₿3.85
$15.4M
₿2.43K
$15.4M
₿2.43K
1164 Vtrading  VTRADING $0.01535
5.96 $15.24M
$0.01559
$0.01366
$3.29K
$15.24M
$15.24M
التنبؤ بسعر Vtrading(vtrading)
1165 Magpie  MGP $0.03368
₿0.0000014
-0.56 $15.39M
₿485.1
$0.0352
₿0.0000015
$0.03298
₿0.0000014
$236.99K
₿2.38
$33.8M
₿1.48K
$15.39M
₿485.1
التنبؤ بسعر Magpie(mgp)
1166 Token dForce USD  USX $0.9942
₿0.000015
0.03 $15.37M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$25.52K
₿0.48
$133.84M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1167 COCO COIN  COCO $0.0004481
0.10 $15.33M
$0.0004524
$0.0004305
$223.57K
$15.33M
$15.33M
التنبؤ بسعر COCO COIN(coco)
1168 XBorg  XBG $0.0712
-1.81 $15.37M
$0.07475
$0.06975
$159.79K
$71.48M
$15.37M
التنبؤ بسعر XBorg(xbg)
1169 Spectre AI  SPECTRE $1.53
₿0.000032
-1.75 $15.43M
₿317
$1.6
₿0.000042
$1.39
₿0.000031
$48.39K
₿5.68
$15.43M
₿335.78
$15.43M
₿317
التنبؤ بسعر Spectre AI(spectre)
1170 Rei  REI $0.01527
3.26 $15.28M
$0.01624
$0.01417
$224.95K
$15.28M
$15.28M
التنبؤ بسعر Rei(rei)
1171 Cloud  CLOUD $0.08452
-1.18 $15.24M
$0.08578
$0.0843
$1.38M
$84.65M
$15.24M
التنبؤ بسعر Cloud(cloud)
1172 Dimitra  DMTR $0.01577
₿0.0000028
-1.48 $15.34M
₿1.47K
$0.01621
₿0.0000030
$0.01509
₿0.0000028
$217.66K
₿26.4
$15.34M
₿1.47K
$15.34M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1173 Wrapped Mantle  WMNT $0.733
₿0.000018
-3.22 $15.22M
₿0
$0.7581
₿0.000019
$0.7335
₿0.000018
$751.62K
₿115.54
$15.22M
$15.22M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1174 Loom Network (NEW)  LOOM $0.01218
₿0.0000014
-4.36 $15.15M
₿1.82K
$0.01288
₿0.0000015
$0.01
₿0.0000014
$677.11K
₿117.4
$15.85M
₿1.93K
$15.15M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1175 PepeFork  PORK $0.00000004599
₿0.0000000000040
-1.76 $15.23M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.09M
₿58.18
$19.39M
₿1.71K
$15.23M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1176 Gems VIP  GEMS $0.02943
110.23 $15.07M
$0.03226
$0.014
$433.61K
$24.68M
$15.07M
التنبؤ بسعر Gems VIP(gems)
1177 Carrot  CRT $107.23
-0.22 $15.08M
$107.91
$107.04
$15.99K
$15.08M
$15.08M
التنبؤ بسعر Carrot(crt)
1180 Hex Trust USD  USDX $0.9496
-2.77 $14.96M
$0.9932
$0.926
$738.34
$14.96M
$14.96M
التنبؤ بسعر Hex Trust USD(usdx)
1181 Cronos zkEVM CRO  ZKCRO $0.09702
-7.52 $14.98M
$0.1052
$0.09736
$324.04
$14.98M
$14.98M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1182 Kishu Inu  KISHU $0.000000000155
₿0.0000000000000082
-0.83 $15.01M
₿552.55
$0.000000000161
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$479.78K
₿31.87
$15.01M
₿570.61
$15.01M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1183 Orby Network USC Stablecoin  USC $0.9888
₿0.000014
-0.71 $15.03M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$71.68K
₿0.56
$15.03M
₿334.67
$15.03M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1184 FC Barcelona Fan Token  BAR $1.6
₿0.000055
-0.07 $14.95M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.44M
₿105.95
$64.04M
₿2.2K
$14.95M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1186 BOBO Coin  BOBO $0.000000226
₿0.000000000019
2.90 $15.04M
₿0
$0.0000002339
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.06M
₿40.9
$15.06M
₿1.3K
$15.04M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1187 Orion Protocol  ORN $0.432
₿0.000031
3.81 $14.9M
₿1.08K
$0.4388
₿0.000033
$0.4091
₿0.000030
$7.37K
₿168.01
$43.29M
₿3.13K
$14.9M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1188 DexNet  DEXNET $0.03711
₿0.00000063
1.82 $14.79M
₿0
$0.03777
₿0.00000064
$0.03559
₿0.00000062
$154.88K
₿12.73
$110.92M
₿141.12
$14.79M
₿0
التنبؤ بسعر DexNet(dexnet)
1189 Aura BAL  AURABAL $4.06
₿0.00019
-2.99 $14.89M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$10.4K
₿0.13
$14.89M
₿704.77
$14.89M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1190 Bluzelle  BLZ $0.03183
₿0.0000062
4.61 $14.78M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.48M
₿110.02
$15.95M
₿3.11K
$14.78M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1191 Aragon  ANT $0.3687
₿0.00013
-4.70 $14.77M
₿5.26K
$0.3868
₿0.00013
$0.3645
₿0.00012
$104.16
₿131.77
$15.93M
₿5.67K
$14.77M
₿5.26K
التنبؤ بسعر Aragon(ant)
1192 Opulous  OPUL $0.0296
₿0.0000034
2.46 $14.81M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$475.77K
₿45.45
$14.81M
₿1.71K
$14.81M
₿1.56K
التنبؤ بسعر Opulous(opul)
1193 Seamless Protocol  SEAM $0.4434
₿0.000078
-0.36 $14.75M
₿0
$0.4471
₿0.000082
$0.4187
₿0.000077
$651.07K
₿14.02
$44.41M
₿7.87K
$14.75M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1194 Wen  WEN $0.00002027
₿0.0000000040
0.08 $14.8M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$5.73M
₿906.93
$14.8M
₿2.99K
$14.8M
₿2.99K
التنبؤ بسعر Wen(wen)
1195 Indigo Protocol  INDY $0.8787
₿0.000036
-0.01 $14.8M
₿404.77
$0.9234
₿0.000039
$0.8413
₿0.000036
$14.49K
₿3.74
$30.72M
₿1.29K
$14.8M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1196 Boson Protocol  BOSON $0.1031
₿0.0000097
4.00 $14.74M
₿1.22K
$0.1057
₿0.000010
$0.09734
₿0.0000093
$1.72M
₿28.69
$20.72M
₿1.97K
$14.74M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1198 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00214
₿0.000000026
$0.001423
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1201 Lido Staked SOL  STSOL $138.08
₿0.0028
-1.77 $14.71M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$123.19K
₿1.88
$14.71M
₿11.19K
$14.71M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1202 ShapeShift FOX Token  FOX $0.02344
₿0.0000013
-2.30 $14.63M
₿851.7
$0.02426
₿0.0000014
$0.02329
₿0.0000013
$240.53K
₿23.26
$23.51M
₿1.38K
$14.63M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1203 Leash  LEASH $135.55
₿0.0071
4.69 $14.58M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.72M
₿31.44
$14.59M
₿773.16
$14.58M
₿772.97
التنبؤ بسعر Leash(leash)
1204 Myro  $MYRO $0.01462
₿0.0000031
-1.21 $14.73M
₿3.2K
$0.01534
₿0.0000034
$0.01446
₿0.0000031
$7.59M
₿356.84
$14.73M
₿3.2K
$14.73M
₿3.2K
التنبؤ بسعر Myro($myro)
1205 Skey Network  SKEY $0.02021
₿0.00000071
-0.49 $14.59M
₿202.75
$0.02117
₿0.00000071
$0.01965
₿0.00000067
$253.8K
₿3.49
$20.26M
₿712.8
$14.59M
₿202.75
التنبؤ بسعر Skey Network(skey)
1206 STUFF.io  STUFF $0.006791
₿0.00000055
10.23 $14.46M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$215.16K
₿1.85
$67.93M
₿48.34
$14.46M
₿0
التنبؤ بسعر STUFF.io(stuff)
1208 ArbDoge AI  AIDOGE $0.000000000077
₿0.0000000000000083
0.86 $14.49M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.92M
₿394.17
$14.49M
₿1.56K
$14.49M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1210 World of Dypians  WOD $0.08559
2.92 $14.24M
$0.08568
$0.08287
$638.27K
$85.44M
$14.24M
التنبؤ بسعر World of Dypians(wod)
1211 Gelato  GEL $0.05713
₿0.0000073
-1.90 $14.2M
₿1.76K
$0.0585
₿0.0000076
$0.0568
₿0.0000073
$73.76K
₿7.8
$24.07M
₿3.08K
$14.2M
₿1.76K
التنبؤ بسعر Gelato(gel)
1212 Pups (Bitcoin)  PUPS $0.01419
-27.41 $14.34M
$0.01957
$0.01384
$227.83K
$14.34M
$14.34M
التنبؤ بسعر Pups (Bitcoin)(pups)
1213 Avalanche Bridged DAI (Avalanche)  DAI $0.9975
-0.17 $14.13M
$1
$0.9962
$52.64K
$14.13M
$14.13M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1216 MOO DENG  MOODENG $0.00003363
-3.07 $14.23M
$0.00003546
$0.0000324
$6.1M
$14.23M
$14.23M
التنبؤ بسعر MOO DENG(moodeng)
1217 Everscale  EVER $0.007068
₿0.00000048
-2.40 $14.04M
₿953.32
$0.007249
₿0.00000051
$0.007002
₿0.00000048
$138.35K
₿1.96
$14.98M
₿1.02K
$14.04M
₿953.32
التنبؤ بسعر Everscale(ever)
1218 RAMP  RAMP $0.03415
₿0.0000018
-1.38 $14.08M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$346.93
₿0.23
$34.26M
₿1.86K
$14.08M
₿762.76
التنبؤ بسعر RAMP(ramp)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2053
₿0.0000025
$0.01984
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-1.44 $14.04M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$276.29K
₿8.33
$31.66M
₿1.66K
$14.04M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1221 OPENLOOT  OL $0.0398
-9.21 $14.06M
$0.04434
$0.03993
$8.38M
$199.21M
$14.06M
التنبؤ بسعر OPENLOOT(ol)
1223 GamerCoin  GHX $0.02246
₿0.0000024
0.39 $14.01M
₿1.55K
$0.02306
₿0.0000027
$0.02189
₿0.0000024
$268.62K
₿24.72
$18.17M
₿2K
$14.01M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1224 Numbers Protocol  NUM $0.01823
₿0.0000019
-0.58 $13.98M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.5M
₿24.93
$14.16M
₿1.19K
$13.98M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1225 Frax Price Index Share  FPIS $0.4216
₿0.000018
-0.06 $13.98M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$645.45
₿0.22
$42.21M
₿1.82K
$13.98M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1226 Zcoin  FIRO $0.8139
₿0.000028
-4.12 $13.96M
₿391.22
$0.8558
₿0.000030
$0.8131
₿0.000028
$2.05M
₿61.74
$13.96M
₿617.55
$13.96M
₿391.22
التنبؤ بسعر Zcoin(firo)
1228 Koma Inu  KOMA $0.02284
-5.64 $13.83M
$0.02454
$0.02286
$9.63M
$13.83M
$13.83M
التنبؤ بسعر Koma Inu(koma)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$39.9
₿0.00048
$38.77
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1230 OctaSpace  OCTA $0.3674
₿0.000020
-1.04 $13.85M
₿587.92
$0.3762
₿0.000020
$0.3461
₿0.000019
$351.13K
₿4.97
$13.85M
₿587.92
$13.85M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1231 Thena  THE $0.2512
₿0.0000075
-3.02 $13.92M
₿209.47
$0.2647
₿0.0000078
$0.2521
₿0.0000074
$9.25M
₿16.64
$63.09M
₿1.14K
$13.92M
₿209.47
التنبؤ بسعر Thena(the)
1232 Singularry  SINGULARRY $0.01394
46.99 $13.93M
$0.01456
$0.009171
$416.7K
$13.93M
$13.93M
التنبؤ بسعر Singularry(singularry)
1233 Samoyedcoin  SAMO $0.002928
₿0.00000014
1.64 $13.92M
₿622.21
$0.003051
₿0.00000015
$0.002837
₿0.00000014
$561.57K
₿16.53
$13.92M
₿706.6
$13.92M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001464
₿0.000000017
$0.001388
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Puss  PUSS $0.01382
2.33 $13.84M
$0.01403
$0.01343
$1.61M
$13.84M
$13.84M
التنبؤ بسعر Puss(puss)
1235 Joe Coin  JOE $0.01393
₿0.000000034
-5.12 $14.03M
₿34.14
$0.01495
₿0.000000034
$0.01335
₿0.000000030
$1.75M
₿1.75
$14.03M
₿34.14
$14.03M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1237 Dragonchain  DRGN $0.03735
₿0.00000091
-0.53 $13.8M
₿336.99
$0.03942
₿0.00000098
$0.03701
₿0.00000078
$18.89K
₿2.03
$16.23M
₿396.38
$13.8M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1238 CEEK Smart VR Token  CEEK $0.01441
₿0.0000010
-0.98 $13.84M
₿910.32
$0.01481
₿0.0000010
$0.01416
₿0.0000010
$725.8K
₿38.25
$14.49M
₿1.05K
$13.84M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1239 Vara Network  VARA $0.005526
₿0.0000014
-1.54 $13.73M
₿619.67
$0.00562
₿0.0000018
$0.005194
₿0.0000013
$222.74K
₿76.56
$55.16M
₿14.99K
$13.73M
₿619.67
التنبؤ بسعر Vara Network(vara)
1240 AdEx  ADX $0.0929
₿0.0000039
-0.89 $13.77M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.29M
₿150.67
$13.97M
₿595.38
$13.77M
₿571.75
التنبؤ بسعر AdEx(adx)
1242 Cornucopias  COPI $0.01356
₿0.0000010
-0.23 $13.7M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$113.69K
₿9.16
$52.09M
₿4.13K
$13.7M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1245 Undeads Games  UDS $0.1891
-17.99 $13.94M
$0.2353
$0.1864
$350.45K
$48.5M
$13.94M
التنبؤ بسعر Undeads Games(uds)
1246 SwarmNode.ai  SNAI $0.01532
-9.32 $13.83M
$0.0169
$0.0153
$2.39M
$15.32M
$13.83M
التنبؤ بسعر SwarmNode.ai(snai)
1247 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.14 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1248 XEN Crypto  XEN $0.00000007592
₿0.0000000000054
0.75 $13.55M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.85M
₿70.21
$13.55M
₿457.06
$13.55M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1249 Alpha Fi  ALPHA $1.35
4.12 $13.45M
$1.41
$1.29
$113.05K
$13.56M
$13.45M
التنبؤ بسعر Alpha Fi(alpha)
1250 ECOx  ECOX $0.02715
₿0.0000029
11.09 $13.42M
₿768.69
$0.03435
₿0.0000029
$0.02236
₿0.0000027
$7.14K
₿0.32
$27.11M
₿2.94K
$13.42M
₿768.69
التنبؤ بسعر ECOx(ecox)
1251 GammaSwap  GS $0.06289
-0.42 $13.44M
$0.0646
$0.05991
$56.88K
$101M
$13.44M
التنبؤ بسعر GammaSwap(gs)
1252 Frok.ai  FROK $0.03182
₿0.0000024
9.15 $13.38M
₿0
$0.033
₿0.0000025
$0.02912
₿0.0000024
$12.3K
₿0.74
$13.38M
₿1.04K
$13.38M
₿0
التنبؤ بسعر Frok.ai(frok)
1253 Measurable Data Token  MDT $0.02217
₿0.0000014
0.08 $13.5M
₿904.16
$0.02325
₿0.0000015
$0.02206
₿0.0000014
$5.77M
₿109.87
$22.26M
₿1.49K
$13.5M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1254 WeatherXM  WXM $0.2123
-1.57 $13.4M
$0.2194
$0.2108
$102.14K
$21.28M
$13.4M
التنبؤ بسعر WeatherXM(wxm)
1256 IMO  IMO $1.19
₿0.0000031
-3.43 $13.35M
₿34.72
$1.24
₿0.0000031
$1.18
₿0.0000030
$60.54K
₿0.02
$22.15M
₿58.53
$13.35M
₿34.72
التنبؤ بسعر IMO(imo)
1257 Volt Inu  VOLT $0.0000002122
₿0.0000000000076
0.03 $13.25M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$272.97K
₿68.96
$14.68M
₿530.22
$13.25M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1259 Houdini Swap  LOCK $0.1389
₿0.000012
-0.75 $13.19M
₿384.21
$0.1451
₿0.000012
$0.1384
₿0.000011
$14.38K
₿10.26
$13.19M
₿1.19K
$13.19M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1262 ZND Token  ZND $0.1351
-0.83 $13.19M
$0.1419
$0.1342
$8.64M
$93.91M
$13.19M
التنبؤ بسعر ZND Token(znd)
1263 iMe Lab  LIME $0.01738
₿0.0000013
0.29 $13.13M
₿570.75
$0.0175
₿0.0000013
$0.01584
₿0.0000013
$384.26K
₿48.99
$17.31M
₿1.32K
$13.13M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1264 Fulcrom  FUL $0.006293
₿0.00000017
-2.21 $13.13M
₿306.1
$0.006655
₿0.00000018
$0.006238
₿0.00000017
$21.43K
₿0.42
$127.16M
₿3.45K
$13.13M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3079
₿0.0000037
$0.2989
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا