$3.41T
إجمالي القيمة السوقية
$69.28B
إجمالي حجم التداول
BTC 63.13%     ETH 8.91%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1332 Vara Network  VARA $0.004163
₿0.0000014
-1.81 $14.38M
₿619.67
$0.004275
₿0.0000018
$0.004148
₿0.0000013
$246.46K
₿76.56
$41.63M
₿14.99K
$14.38M
₿619.67
التنبؤ بسعر Vara Network(vara)
1333 COCA  COCA $0.1261
-0.09 $14.34M
$0.1274
$0.125
$311.71K
$126.15M
$14.34M
التنبؤ بسعر COCA(coca)
1334 Vyvo Smart Chain  VSC $0.003091
₿0.00000034
0.08 $14.4M
₿782.85
$0.003167
₿0.00000035
$0.003033
₿0.00000033
$220.01K
₿9.63
$61.89M
₿6.98K
$14.4M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1335 Star Atlas DAO  POLIS $0.04823
₿0.0000054
0.03 $14.26M
₿1.34K
$0.04924
₿0.0000054
$0.04695
₿0.0000053
$279.28K
₿5.06
$17.36M
₿1.95K
$14.26M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1337 UFO Token  UFO $0.00001546
2.33 $14.32M
$0.00001624
$0.00001464
$12.04K
$14.32M
$14.32M
التنبؤ بسعر UFO Token(ufo)
1338 ShapeShift FOX Token  FOX $0.02283
₿0.0000013
1.21 $14.21M
₿851.7
$0.02371
₿0.0000014
$0.02204
₿0.0000013
$598.9K
₿23.26
$22.83M
₿1.38K
$14.21M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1339 Paris Saint-Germain Fan Token  PSG $1.43
₿0.000080
-1.24 $14.18M
₿613.68
$1.52
₿0.000081
$1.43
₿0.000074
$5.24M
₿126.92
$28.52M
₿1.6K
$14.18M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1340 Seamless Protocol  SEAM $0.3677
₿0.000078
-0.02 $14.17M
₿0
$0.3695
₿0.000082
$0.359
₿0.000077
$348.65K
₿14.02
$36.77M
₿7.87K
$14.17M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1343 Cratos  CRTS $0.0002204
₿0.000000016
0.89 $14.03M
₿953.52
$0.000222
₿0.000000019
$0.0002153
₿0.000000014
$716.07K
₿7.93
$22.11M
₿1.64K
$14.03M
₿953.52
التنبؤ بسعر Cratos(crts)
1344 Aura BAL  AURABAL $3.82
₿0.00019
-2.84 $14.02M
₿704.77
$3.93
₿0.00019
$3.8
₿0.00019
$36.84K
₿0.13
$14.02M
₿704.77
$14.02M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1345 DIMO  DIMO $0.04168
₿0.0000055
-1.25 $13.95M
₿1.19K
$0.04224
₿0.0000057
$0.04129
₿0.0000053
$113.28K
₿5.67
$41.67M
₿5.57K
$13.95M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1346 WUFFI  WUF $0.0000001677
-0.25 $14.02M
$0.0000001706
$0.0000001675
$69.96K
$14.02M
$14.02M
التنبؤ بسعر WUFFI(wuf)
1347 Cult DAO  CULT $0.00000349
₿0.000000000066
2.11 $13.92M
₿280.55
$0.000003469
₿0.000000000067
$0.000003279
₿0.000000000064
$106.22K
₿14.12
$17.09M
₿328.57
$13.92M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1349 Sleepless AI  AI $0.1071
₿0.000020
-1.89 $13.91M
₿2.68K
$0.1092
₿0.000021
$0.105
₿0.000020
$7.49M
₿662.32
$107M
₿20.64K
$13.91M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1350 Fidu  FIDU $0.3007
₿0.000010
0.01* $13.84M
₿520.66
$0.3007
₿0.000010
$0.3006
₿0.0000099
$0.03
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1351 Mainframe  MFT $0.001469
₿0.00000016
-1.61 $13.79M
₿1.55K
$0.001493
₿0.00000016
$0.001456
₿0.00000016
$5.27
₿0.17
$14.69M
₿1.65K
$13.79M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1353 Grok  GROK $0.00218
₿0.00000014
-0.74 $13.79M
₿959.29
$0.002198
₿0.00000017
$0.002112
₿0.00000014
$4.06M
₿171.02
$14.39M
₿1K
$13.79M
₿959.29
التنبؤ بسعر Grok(grok)
1354 Spectral  SPEC $0.6657
-1.77 $13.72M
$0.6835
$0.6428
$4.8M
$66.55M
$13.72M
التنبؤ بسعر Spectral(spec)
1355 Gitcoin  GTC $0.2257
₿0.000025
-1.49 $13.74M
₿1.58K
$0.2402
₿0.000027
$0.2224
₿0.000025
$6.13M
₿124.59
$22.57M
₿2.59K
$13.74M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1356 michi  $MICHI $0.02469
-5.81 $13.72M
$0.02628
$0.02426
$2.42M
$13.72M
$13.72M
التنبؤ بسعر michi($michi)
1357 Redbelly Network  RBNT $0.01334
-5.04 $13.61M
$0.01409
$0.01342
$570.3K
$133.47M
$13.61M
التنبؤ بسعر Redbelly Network(rbnt)
1362 Unizen  ZCX $0.02154
₿0.0000044
-5.58 $13.55M
₿3.11K
$0.02283
₿0.0000047
$0.02126
₿0.0000044
$543.05K
₿36.79
$20.4M
₿4.25K
$13.55M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1363 GoGoPool  GGP $1.91
₿0.00020
0.58 $13.52M
₿706.93
$1.93
₿0.00020
$1.83
₿0.00019
$8.46K
₿0.8
$36.89M
₿3.82K
$13.52M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1364 Carrot  CRT $109.47
-0.05 $13.48M
$109.57
$109.47
$55.74K
$13.48M
$13.48M
التنبؤ بسعر Carrot(crt)
1367 Vita Inu  VINU $0.00000001489
₿0.00000000000029
-1.92 $13.4M
₿266.49
$0.00000001535
₿0.00000000000034
$0.00000001454
₿0.00000000000029
$4.29M
₿55.4
$13.4M
₿266.49
$13.4M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1368 GammaSwap  GS $0.06062
0.84 $13.34M
$0.06117
$0.05877
$10.15K
$96.9M
$13.34M
التنبؤ بسعر GammaSwap(gs)
1369 Numbers Protocol  NUM $0.0166
₿0.0000019
-0.03 $13.3M
₿1.17K
$0.01677
₿0.0000021
$0.0163
₿0.0000017
$876.91K
₿24.93
$13.46M
₿1.19K
$13.3M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1370 Shadow Token  SHDW $0.08227
₿0.000027
-1.01 $13.31M
₿4.41K
$0.08318
₿0.000031
$0.08139
₿0.000026
$118.09K
₿53.41
$13.91M
₿4.64K
$13.31M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1371 AstraAI  ASTRA $1.33
₿0.000042
-0.78 $13.27M
₿0
$1.34
₿0.000044
$1.27
₿0.000042
$191.61K
₿0.23
$13.27M
₿428.51
$13.27M
₿0
التنبؤ بسعر AstraAI(astra)
1372 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-0.23 $13.28M
₿723.15
$0.0000000003
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$276.73K
₿8.33
$29.95M
₿1.66K
$13.28M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1373 crow with knife  CAW $0.00000001718
₿0.00000000000015
-3.30 $13.19M
₿0
$0.00000001777
₿0.00000000000017
$0.0000000171
₿0.00000000000014
$193.01K
₿12.86
$13.19M
₿123.02
$13.19M
₿0
التنبؤ بسعر crow with knife(caw)
1374 BONGO CAT  BONGO $0.01335
₿0.000000018
-2.09 $13.36M
₿0
$0.01365
₿0.000000025
$0.01134
₿0.000000018
$671.33K
₿0.32
$13.36M
₿18.83
$13.36M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1375 World of Dypians  WOD $0.06036
-0.13 $13.2M
$0.06086
$0.06008
$8.24M
$60.36M
$13.2M
التنبؤ بسعر World of Dypians(wod)
1376 OctaSpace  OCTA $0.3363
₿0.000020
2.25 $13.2M
₿587.92
$0.3372
₿0.000020
$0.3282
₿0.000019
$568.92K
₿4.97
$13.2M
₿587.92
$13.2M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1377 Wrapped Mantle  WMNT $0.5678
₿0.000018
1.19 $13.19M
₿0
$0.57
₿0.000019
$0.5565
₿0.000018
$612.53K
₿115.54
$13.19M
$13.19M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1378 AMATERASU OMIKAMI  OMIKAMI $0.01307
₿0.000000039
-3.22 $13.07M
₿39.87
$0.01351
₿0.000000042
$0.01283
₿0.000000039
$99.3K
₿0.19
$13.07M
₿39.87
$13.07M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1380 Reef  REEF $0.0002946
₿0.000000045
-0.04 $13.2M
₿1.04K
$0.000299
₿0.000000048
$0.0001893
₿0.000000044
$1.49M
₿493.39
$13.2M
₿1.04K
$13.2M
₿1.04K
التنبؤ بسعر Reef(reef)
1381 Thena  THE $0.2368
₿0.0000075
-8.68 $13.05M
₿209.47
$0.2599
₿0.0000078
$0.2348
₿0.0000074
$13.89M
₿16.64
$61.48M
₿1.14K
$13.05M
₿209.47
التنبؤ بسعر Thena(the)
1382 Soil  SOIL $0.328
₿0.000042
-3.83 $13.14M
₿298.31
$0.3466
₿0.000045
$0.3133
₿0.000038
$177.8K
₿10.9
$32.81M
₿4.24K
$13.14M
₿298.31
التنبؤ بسعر Soil(soil)
1384 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1385 Based ETH  BSDETH $2,600.38
₿0.050
-0.75 $13.14M
₿0
$2,619.98
₿0.052
$2,555.58
₿0.050
$3.33M
₿5.57
$13.14M
$13.14M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1388 Orby Network USC Stablecoin  USC $1
₿0.000014
0.27 $13.07M
₿334.67
$1.01
₿0.000014
$0.9955
₿0.000014
$31.85K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1389 IMO  IMO $1.17
₿0.0000031
-1.48 $13.07M
₿34.72
$1.19
₿0.0000031
$1.16
₿0.0000030
$73.62K
₿0.02
$21.12M
₿58.53
$13.07M
₿34.72
التنبؤ بسعر IMO(imo)
1390 Frax Price Index Share  FPIS $0.3758
₿0.000018
0.90 $13.04M
₿505.29
$0.3792
₿0.000018
$0.3723
₿0.000017
$102.74
₿0.22
$37.59M
₿1.82K
$13.04M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1392 zKML  ZKML $0.1352
₿0.0000066
-5.26 $13.19M
₿0
$0.1433
₿0.0000070
$0.1348
₿0.0000064
$22.76K
₿7.65
$13.68M
₿660.83
$13.19M
₿0
التنبؤ بسعر zKML(zkml)
1394 Planet IX  IXT $0.09021
₿0.0000015
-0.75 $12.98M
₿175.01
$0.09174
₿0.0000016
$0.08373
₿0.0000015
$41.6K
₿4.2
$13.8M
₿241.76
$12.98M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1395 AION 5100  AION $0.6209
-2.33 $13.04M
$0.6357
$0.593
$44.41K
$13.04M
$13.04M
التنبؤ بسعر AION 5100(aion)
1398 THORSwap  THOR $0.06551
₿0.0000041
-7.51 $12.9M
₿717.76
$0.07083
₿0.0000042
$0.06512
₿0.0000041
$9.08K
₿2.54
$18.44M
₿1.75K
$12.9M
₿717.76
التنبؤ بسعر THORSwap(thor)
1400 Alvara Protocol  ALVA $0.1928
₿0.000010
3.12 $12.85M
₿43.68
$0.2097
₿0.000011
$0.1787
₿0.000010
$334.17K
₿2.5
$38.35M
₿2.04K
$12.85M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1401 SYMMIO  SYMM $0.03448
-2.67 $12.84M
$0.03543
$0.03439
$11.52K
$18.63M
$12.84M
التنبؤ بسعر SYMMIO(symm)
1402 SpaceChain (ERC-20)  SPC $0.03157
₿0.00000015
1.47 $12.82M
₿61.7
$0.03202
₿0.00000015
$0.03084
₿0.00000013
$12.49K
₿0.67
$19.05M
₿92.26
$12.82M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1403 Pundi X  NPXS $0.00005407
₿0.0000000086
0.72 $12.79M
₿2.04K
$0.00005414
₿0.000000010
$0.00005327
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1404 Brickken  BKN $0.1788
₿0.000011
-2.99 $12.77M
₿360.89
$0.1847
₿0.000011
$0.1749
₿0.000010
$276.39K
₿3.37
$25.57M
₿1.58K
$12.77M
₿360.89
التنبؤ بسعر Brickken(bkn)
1405 PiP  PIP $16.15
0.02 $12.67M
$16.19
$15.14
$141.85K
$12.67M
$12.67M
التنبؤ بسعر PiP(pip)
1407 Ellipsis  EPS $0.01825
₿0.00000043
-0.18 $12.75M
₿306.85
$0.0183
₿0.00000043
$0.01814
₿0.00000042
$63.84
₿0.01
$13.21M
₿317.94
$12.75M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1408 Self Chain  SLF $0.07635
-2.77 $12.7M
$0.07917
$0.07605
$4.82M
$25.55M
$12.7M
التنبؤ بسعر Self Chain(slf)
1410 Singularry  SINGULARRY $0.01262
-1.68 $12.62M
$0.01286
$0.01254
$62.78K
$12.62M
$12.62M
التنبؤ بسعر Singularry(singularry)
1411 Quiztok  QTCON $0.001107
₿0.000000032
3.32 $12.54M
₿206
$0.001185
₿0.000000034
$0.00107
₿0.000000032
$1.67M
₿5.17
$13.11M
₿390.42
$12.54M
₿206
التنبؤ بسعر Quiztok(qtcon)
1412 Agoras: Tau Net  AGRS $0.701
₿0.000065
8.39 $12.62M
₿1.2K
$0.7129
₿0.000069
$0.6393
₿0.000059
$38.09K
₿3.06
$29.45M
₿2.8K
$12.62M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,526.2
-0.56 $12.59M
$2,546.62
$2,474.35
$72.45K
$12.59M
$12.59M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1416 WeFi  WFI $0.398
-0.85 $12.55M
$0.4015
$0.3973
$719.61K
$398.02M
$12.55M
التنبؤ بسعر WeFi(wfi)
1417 PeiPei  PEIPEI $0.00000002944
0.31 $12.39M
$0.00000003013
$0.00000002865
$925.29K
$12.39M
$12.39M
التنبؤ بسعر PeiPei(peipei)
1418 Houdini Swap  LOCK $0.1353
₿0.000012
-0.15 $12.53M
₿384.21
$0.1355
₿0.000012
$0.1308
₿0.000011
$12.17K
₿10.26
$12.53M
₿1.19K
$12.53M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1420 Bitrue Coin  BTR $0.03596
₿0.00000088
-0.69 $12.51M
₿253.71
$0.03625
₿0.00000089
$0.03516
₿0.00000084
$705.47K
₿159.75
$28.87M
₿705.8
$12.51M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1421 LooksRare  LOOKS $0.0125
₿0.0000024
-5.43 $12.41M
₿2.48K
$0.01382
₿0.0000025
$0.01237
₿0.0000022
$2.96M
₿320.02
$12.41M
₿2.48K
$12.41M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1422 sUSD (Optimism)  SUSD $0.9295
-0.05 $12.47M
$0.9321
$0.9269
$89.67K
$12.47M
$12.47M
التنبؤ بسعر sUSD (Optimism)(susd)
1423 Miracle Play  MPT $0.01457
₿0.0000017
-0.13 $12.44M
₿660.53
$0.01475
₿0.0000019
$0.01452
₿0.0000016
$389.58K
₿16.1
$15.23M
₿795.27
$12.44M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1424 Aki Network  AKI $0.007358
₿0.00000024
-0.17 $12.41M
₿0
$0.007483
₿0.00000026
$0.007323
₿0.00000024
$633.12K
₿33.09
$14.72M
$12.41M
₿0
التنبؤ بسعر Aki Network(aki)
1425 TOPIA  TOPIA $0.008602
₿0.0000010
-8.09 $12.33M
₿909.09
$0.00954
₿0.0000011
$0.008385
₿0.0000010
$58.51K
₿5.14
$42.94M
₿5.16K
$12.33M
₿909.09
التنبؤ بسعر TOPIA(topia)
1426 Litentry  LIT $0.2762
₿0.000020
4.53 $12.48M
₿1.02K
$0.2762
₿0.000021
$0.2631
₿0.000020
$15.79K
₿41.35
$27.62M
₿2.05K
$12.48M
₿1.02K
التنبؤ بسعر Litentry(lit)
1427 TEDDY BEAR  BEAR $0.00000001239
₿0.00000000000034
8.00 $12.33M
₿0
$0.00000001266
₿0.00000000000038
$0.00000001061
₿0.00000000000032
$170.49K
₿13.59
$12.33M
₿337.06
$12.33M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1428 Based Pepe  PEPE $0.00000002902
-3.05 $12.21M
$0.00000003028
$0.00000002895
$530.06K
$12.21M
$12.21M
التنبؤ بسعر Based Pepe(pepe)
1429 Aventus  AVT $1.27
₿0.000059
-2.57 $12.26M
₿545.36
$1.31
₿0.000062
$1.27
₿0.000058
$342.08K
₿11.19
$13.46M
₿623.89
$12.26M
₿545.36
التنبؤ بسعر Aventus(avt)
1431 Cornucopias  COPI $0.01184
₿0.0000010
-0.32 $12.25M
₿935.82
$0.0119
₿0.0000010
$0.01151
₿0.0000010
$315.14K
₿9.16
$45.55M
₿4.13K
$12.25M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1432 Osmosis allBTC  BTC $108,208
₿1
-0.17 $12.23M
$108,610
₿1
$107,243
₿1
$1.63M
$12.23M
$12.23M
التنبؤ بسعر Osmosis allBTC(btc)
1434 Aladdin DAO  ALD $0.08132
₿0.00000088
-3.69 $12.19M
₿132.71
$0.08448
₿0.00000094
$0.08012
₿0.00000082
$85.09K
₿26.55
$12.2M
₿132.85
$12.19M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1435 Beefy.Finance  BIFI $150.86
₿0.0060
-1.60 $12.07M
₿488.28
$157.18
₿0.0062
$150.19
₿0.0057
$513.35K
₿53.67
$12.07M
₿488.28
$12.07M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1436 Cronos zkEVM CRO  ZKCRO $0.08622
-1.89 $12.16M
$0.0879
$0.08458
$0.21
$12.16M
$12.16M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1437 GameFi  GAFI $1.11
₿0.00013
-1.25 $12.09M
₿1.51K
$1.12
₿0.00014
$1.08
₿0.00013
$508.89K
₿2.4
$16.52M
₿2.07K
$12.09M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1438 Fulcrom  FUL $0.005746
₿0.00000017
0.65 $12.13M
₿306.1
$0.005787
₿0.00000018
$0.00563
₿0.00000017
$12.25K
₿0.42
$114.92M
₿3.45K
$12.13M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1439 SUKU  SUKU $0.02623
₿0.0000032
-2.27 $12.12M
₿765.22
$0.02688
₿0.0000034
$0.02606
₿0.0000016
$388.79K
₿104.01
$39.36M
₿4.99K
$12.12M
₿765.22
التنبؤ بسعر SUKU(suku)
1440 KRYLL  KRL $0.3036
₿0.000013
-1.08 $12.1M
₿490.29
$0.3069
₿0.000013
$0.3036
₿0.000013
$99.98K
₿15.88
$15.01M
₿662.75
$12.1M
₿490.29
التنبؤ بسعر KRYLL(krl)
1448 Bitcoin Gold  BTG $0.6845
₿0.00066
-1.32 $11.99M
₿11.74K
$0.7317
₿0.00069
$0.6655
₿0.00066
$9.76K
₿197.93
$11.99M
₿14.07K
$11.99M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1449 Stafi  FIS $0.07875
₿0.000010
0.88 $12.1M
₿1.5K
$0.08189
₿0.000010
$0.07444
₿0.000010
$7.05M
₿75.1
$12.1M
₿1.5K
$12.1M
₿1.5K
التنبؤ بسعر Stafi(fis)
1450 Lingo  LINGO $0.03789
-1.32 $11.97M
$0.0384
$0.03788
$400.44K
$11.97M
$11.97M
التنبؤ بسعر Lingo(lingo)
1454 Fantom Bomb  BOMB $0.02458
₿0.00000038
-2.68 $11.85M
₿0
$0.02543
₿0.00000039
$0.02403
₿0.00000037
$64.04K
₿5.26
$11.76M
$11.85M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1455 OBSERVER Coin  OBSR $0.001969
₿0.000000037
30.96 $12.25M
₿228.29
$0.002487
₿0.000000040
$0.0015
₿0.000000037
$25.67M
₿6.98
$27.64M
₿532.05
$12.25M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1456 Wrapped STEAMX  WSTEAMX $0.07235
₿0.00000044
-0.01 $11.86M
₿295.37
$0.07237
₿0.00000044
$0.07193
₿0.00000042
$3.38
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1457 Avalanche Bridged DAI (Avalanche)  DAI $0.998
0.05 $11.83M
$0.9998
$0.9942
$40.73K
$11.83M
$11.83M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1459 Stader BNBx  BNBX $721.06
₿0.0092
-0.55 $11.83M
₿420.61
$725.07
₿0.0092
$716.85
₿0.0089
$1.72K
₿2.47
$0
$11.83M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1462 YUSD Stablecoin  YUSD $0.9944
₿0.000014
-0.01 $11.78M
₿171.31
$0.9946
₿0.000014
$0.9943
₿0.000014
$6.61
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1463 EthicHub  ETHIX $0.167
₿0.0000030
-0.02 $11.79M
₿214.89
$0.1673
₿0.0000030
$0.1648
₿0.0000029
$166.15
₿0.01
$16.72M
₿304.82
$11.79M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1465 PIVX  PIVX $0.1242
₿0.0000068
-2.27 $11.76M
₿560.3
$0.1271
₿0.0000071
$0.1232
₿0.0000068
$2.53M
₿63.8
$11.76M
₿560.3
$11.76M
₿560.3
التنبؤ بسعر PIVX(pivx)
1469 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.05 $11.69M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$3.29M
₿1.13K
$11.69M
$11.69M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1470 DeFiPulse Index  DPI $89.44
₿0.0019
-0.66 $11.7M
₿399.19
$90.16
₿0.0020
$87
₿0.0018
$19.69K
₿1.43
$11.7M
₿399.19
$11.7M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1471 PondCoin  PNDC $0.0000001288
₿0.0000000000034
58.51 $12.11M
₿316.59
$0.0000001713
₿0.0000000000035
$0.00000006879
₿0.0000000000031
$2.21M
₿9.6
$55.09M
₿1.44K
$12.11M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1472 Comtech Gold  CGO $106.9
₿0.0011
-0.31 $11.64M
₿156.14
$107.35
₿0.0011
$106.68
₿0.0010
$1.25M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1473 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-0.78 $11.66M
₿587.81
$1.11
₿0.000056
$1.01
₿0.000052
$15.27M
₿105.95
$40.39M
₿2.2K
$11.66M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1474 Pibble  PIB $0.0004789
₿0.0000000092
-1.28 $11.57M
₿202.33
$0.0004881
₿0.0000000097
$0.0004643
₿0.0000000091
$144.53K
₿0.32
$14.22M
₿274.31
$11.57M
₿202.33
التنبؤ بسعر Pibble(pib)
1475 Zcoin  FIRO $0.6642
₿0.000028
-1.84 $11.6M
₿391.22
$0.6898
₿0.000030
$0.6632
₿0.000028
$279.56K
₿61.74
$11.6M
₿617.55
$11.6M
₿391.22
التنبؤ بسعر Zcoin(firo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا