$3.47T
إجمالي القيمة السوقية
$116.12B
إجمالي حجم التداول
BTC 60.87%     ETH 8.82%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1208 MOO DENG  MOODENG $0.00004686
-7.24 $20.13M
$0.00005056
$0.0000452
$6.79M
$20.13M
$20.13M
التنبؤ بسعر MOO DENG(moodeng)
1209 REI Network  REI $0.02003
₿0.0000015
0.45 $19.59M
₿1.54K
$0.02163
₿0.0000016
$0.01925
₿0.0000015
$6.73M
₿367.76
$20.04M
₿1.59K
$19.59M
₿1.54K
التنبؤ بسعر REI Network(rei)
1210 Vyvo Smart Chain  VSC $0.004372
₿0.00000034
-7.44 $19.67M
₿782.85
$0.004732
₿0.00000035
$0.004291
₿0.00000033
$163.47K
₿9.63
$87.5M
₿6.98K
$19.67M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1211 Star Atlas DAO  POLIS $0.06808
₿0.0000054
-2.01 $19.63M
₿1.34K
$0.07092
₿0.0000054
$0.06691
₿0.0000053
$242.96K
₿5.06
$24.52M
₿1.95K
$19.63M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1212 Compound Basic Attention Token  CBAT $0.003077
₿0.000000091
-0.75 $19.69M
₿637.9
$0.003114
₿0.000000097
$0.003001
₿0.000000091
$0
₿0
$19.69M
₿637.9
$19.69M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1213 Frontier Token  FRONT $0.2179
₿0.000017
-0.01* $19.63M
₿1.55K
$0.2199
₿0.000018
$0.2149
₿0.000016
$158.22
₿463.69
$19.63M
₿1.59K
$19.63M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1214 zKML  ZKML $0.2028
₿0.0000066
-3.21 $19.58M
₿0
$0.2113
₿0.0000070
$0.1962
₿0.0000064
$23.88K
₿7.65
$20.3M
₿660.83
$19.58M
₿0
التنبؤ بسعر zKML(zkml)
1215 THORSwap  THOR $0.1
₿0.0000041
-3.45 $19.96M
₿717.76
$0.1042
₿0.0000042
$0.09601
₿0.0000041
$119.66K
₿2.54
$28.72M
₿1.75K
$19.96M
₿717.76
التنبؤ بسعر THORSwap(thor)
1216 LeverFi  LEVER $0.0005544
₿0.000000052
-0.03 $19.43M
₿1.54K
$0.000563
₿0.000000056
$0.0005336
₿0.000000051
$3.11M
₿390.83
$19.43M
₿1.85K
$19.43M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1217 Book of Ethereum  BOOE $0.1938
14.08 $19.4M
$0.1939
$0.1653
$272.84K
$19.4M
$19.4M
التنبؤ بسعر Book of Ethereum(booe)
1218 Adshares  ADS $0.4999
₿0.0000062
-1.52 $19.37M
₿241.47
$0.5203
₿0.0000064
$0.4975
₿0.0000061
$51.39K
₿3.51
$19.38M
₿241.52
$19.37M
₿241.47
التنبؤ بسعر Adshares(ads)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2657
₿0.0000025
$0.02568
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Grok  $GROK $0.003059
₿0.00000014
1.08 $19.51M
₿959.29
$0.003096
₿0.00000017
$0.002898
₿0.00000014
$6.23M
₿171.02
$20.36M
₿1K
$19.51M
₿959.29
التنبؤ بسعر Grok($grok)
1220 Dimitra  DMTR $0.01988
₿0.0000028
-0.10 $19.31M
₿1.47K
$0.02123
₿0.0000030
$0.01969
₿0.0000028
$288.54K
₿26.4
$19.31M
₿1.47K
$19.31M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1221 zkLink  ZKL $0.07312
1.94 $19.3M
$0.07319
$0.07112
$8.08M
$73.12M
$19.3M
التنبؤ بسعر zkLink(zkl)
1222 Slash Vision Labs  SVL $0.003894
-0.33 $19.22M
$0.003949
$0.003891
$119.14K
$38.91M
$19.22M
التنبؤ بسعر Slash Vision Labs(svl)
1223 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.24M
₿0
$0
$0
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1225 Cratos  CRTS $0.0003054
₿0.000000016
-0.26 $19.2M
₿953.52
$0.0003096
₿0.000000019
$0.0003018
₿0.000000014
$949.77K
₿7.93
$30.55M
₿1.64K
$19.2M
₿953.52
التنبؤ بسعر Cratos(crts)
1227 Counterparty  XCP $7.38
₿0.00016
47.36 $19.14M
₿418.73
$7.44
₿0.00017
$5
₿0.00016
$3.32K
₿0.06
$19.56M
₿427.86
$19.14M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1228 LTO Network  LTO $0.04371
₿0.0000035
-4.09 $19.13M
₿1.53K
$0.04576
₿0.0000036
$0.04193
₿0.0000034
$2.62M
₿123.34
$19.13M
₿1.53K
$19.13M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.64
₿0.00048
$50.18
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Taraxa  TARA $0.003524
₿0.00000014
8.41 $19.04M
₿568.42
$0.003527
₿0.00000014
$0.003251
₿0.00000013
$415.27K
₿8.96
$37.9M
₿1.53K
$19.04M
₿568.42
التنبؤ بسعر Taraxa(tara)
1230 Reef  REEF $0.0004272
₿0.000000045
4.29 $18.98M
₿1.04K
$0.000445
₿0.000000048
$0.0004067
₿0.000000044
$2.69M
₿493.39
$18.98M
₿1.04K
$18.98M
₿1.04K
التنبؤ بسعر Reef(reef)
1232 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01886
5.37 $18.86M
$0.01903
$0.01673
$39.76K
$18.86M
$18.86M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001896
₿0.000000017
$0.001797
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Binance-Peg EOS  EOS $0.7738
₿0.000015
-0.16 $18.85M
₿0
$0.7905
₿0.000015
$0.7607
₿0.000014
$551.03K
₿0.34
$18.85M
$18.85M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1235 CoinMetro  XCM $0.06198
₿0.0000012
10.08 $18.74M
₿371.1
$0.06198
₿0.0000012
$0.05574
₿0.0000012
$42.85K
₿0.05
$19.83M
₿403.41
$18.74M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1237 ShapeShift FOX Token  FOX $0.02997
₿0.0000013
-3.58 $18.66M
₿851.7
$0.03137
₿0.0000014
$0.0293
₿0.0000013
$253.67K
₿23.26
$29.98M
₿1.38K
$18.66M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1238 IlluminatiCoin  NATI $0.0000005635
₿0.0000000000010
-0.44 $18.6M
₿0
$0.0000006291
₿0.0000000000011
$0.0000005531
₿0.0000000000010
$42.52K
₿0.06
$18.6M
₿35.12
$18.6M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1241 MCOIN  MCOIN $0.1045
₿0.000016
0.48 $18.49M
₿0
$0.1048
₿0.000016
$0.1023
₿0.000015
$205.46K
₿20.54
$52.24M
₿8.11K
$18.49M
₿0
التنبؤ بسعر MCOIN(mcoin)
1246 Vertex  VRTX $0.03552
₿0.0000037
-4.35 $18.38M
₿928.89
$0.03727
₿0.0000038
$0.03542
₿0.0000036
$2.76M
₿50.04
$35.52M
₿4.56K
$18.38M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1247 Gitcoin  GTC $0.3009
₿0.000025
-0.12 $18.33M
₿1.58K
$0.3053
₿0.000027
$0.2896
₿0.000025
$2.4M
₿124.59
$30.11M
₿2.59K
$18.33M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1249 GammaSwap  GS $0.08416
3.57 $18.26M
$0.08458
$0.07928
$55.08K
$134.67M
$18.26M
التنبؤ بسعر GammaSwap(gs)
1250 Miracle Play  MPT $0.02134
₿0.0000017
-3.27 $18.2M
₿660.53
$0.02208
₿0.0000019
$0.02129
₿0.0000016
$571.36K
₿16.1
$22.29M
₿795.27
$18.2M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1251 Stride Staked Atom  STATOM $7.54
₿0.00020
0.10 $18.18M
₿647.71
$7.63
₿0.00021
$7.4
₿0.00020
$743.52K
₿7.3
$18.19M
₿647.71
$18.18M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1252 Flamingo Finance  FLM $0.03349
₿0.0000019
6.81 $18.35M
₿1.13K
$0.0362
₿0.0000021
$0.02989
₿0.0000019
$7.83M
₿271.31
$18.35M
₿1.13K
$18.35M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1253 Quickswap  QUICK $24.24
₿0.0011
-0.53 $18.23M
₿719.54
$24.6
₿0.0012
$23.74
₿0.0011
$10.47K
₿0.29
$24.35M
₿1.19K
$18.23M
₿719.54
التنبؤ بسعر Quickswap(quick)
1254 NATIX Network  NATIX $0.0008475
1.28 $18.11M
$0.0008477
$0.00083
$246.29K
$84.51M
$18.11M
التنبؤ بسعر NATIX Network(natix)
1255 ECOx  ECOX $0.03633
₿0.0000029
14.42 $17.99M
₿768.69
$0.03653
₿0.0000029
$0.03173
₿0.0000027
$26.98K
₿0.32
$36.27M
₿2.94K
$17.99M
₿768.69
التنبؤ بسعر ECOx(ecox)
1256 VeBetterDAO  B3TR $0.07982
-0.38 $17.98M
$0.08039
$0.07808
$42.88K
$17.98M
$17.98M
التنبؤ بسعر VeBetterDAO(b3tr)
1257 Seamless Protocol  SEAM $0.5052
₿0.000078
0.84 $17.97M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$708.19K
₿14.02
$50.51M
₿7.87K
$17.97M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1258 Opulous  OPUL $0.03587
₿0.0000034
-1.98 $17.95M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$398.6K
₿45.45
$17.95M
₿1.71K
$17.95M
₿1.56K
التنبؤ بسعر Opulous(opul)
1259 Samoyedcoin  SAMO $0.003776
₿0.00000014
-1.49 $17.93M
₿622.21
$0.003864
₿0.00000015
$0.003617
₿0.00000014
$1.23M
₿16.53
$17.93M
₿706.6
$17.93M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1260 Bityuan  BTY $0.02637
₿0.000018
1.47 $17.89M
₿0
$0.02637
₿0.
$0.02561
₿0.
$172.08K
₿0
$17.89M
$17.89M
₿0
التنبؤ بسعر Bityuan(bty)
1261 Numbers Protocol  NUM $0.02302
₿0.0000019
-2.03 $17.89M
₿1.17K
$0.02381
₿0.0000021
$0.02302
₿0.0000017
$1.76M
₿24.93
$18.13M
₿1.19K
$17.89M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1263 Pepecoin  PEP $0.0001988
₿0.00000000046
-1.05 $17.84M
₿0
$0.0002012
₿0.00000000060
$0.0001903
₿0.00000000046
$191.94K
₿0.15
$17.84M
₿8.44
$17.84M
₿0
التنبؤ بسعر Pepecoin(pep)
1264 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01523
₿0.00000014
$0.00795
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3986
₿0.0000037
$0.3869
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 Coinweb  CWEB $0.002923
₿0.00000016
-4.05 $17.65M
₿766.89
$0.003078
₿0.00000017
$0.002914
₿0.00000016
$99.21K
₿2.15
$22.24M
₿1.28K
$17.65M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1268 XBorg  XBG $0.08197
-8.78 $17.62M
$0.09078
$0.08197
$184.2K
$81.97M
$17.62M
التنبؤ بسعر XBorg(xbg)
1269 Asymmetry Finance  ASF $1.79
2.90 $17.58M
$1.81
$1.74
$243.37K
$91.53M
$17.58M
التنبؤ بسعر Asymmetry Finance(asf)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.15 $17.57M
$1
$0.9926
$661.34K
$17.57M
$17.57M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1271 MemeFi  MEMEFI $0.001756
-3.91 $17.56M
$0.001838
$0.001749
$10M
$17.56M
$17.56M
التنبؤ بسعر MemeFi(memefi)
1272 WUFFI  WUF $0.0000002093
0.64 $17.56M
$0.0000002103
$0.0000002078
$193.73K
$17.54M
$17.56M
التنبؤ بسعر WUFFI(wuf)
1273 Measurable Data Token  MDT $0.02877
₿0.0000014
-2.25 $17.48M
₿904.16
$0.02966
₿0.0000015
$0.02797
₿0.0000014
$2.69M
₿109.87
$28.82M
₿1.49K
$17.48M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1275 Verasity  VRA $0.001814
₿0.00000010
2.56 $17.46M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.45M
₿220.35
$175.34M
₿10.62K
$17.46M
₿1.06K
التنبؤ بسعر Verasity(vra)
1276 Quickswap  QUICK $0.02323
₿0.0000011
-0.43 $17.41M
₿693.1
$0.02353
₿0.0000011
$0.02254
₿0.0000011
$4.04M
₿60.39
$22.43M
₿1K
$17.41M
₿693.1
التنبؤ بسعر Quickswap(quick)
1277 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1280 FC Barcelona Fan Token  BAR $1.6
₿0.000055
0.62 $17.25M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$4.16M
₿105.95
$63.99M
₿2.2K
$17.25M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1281 Sigma  SIGMA $0.01911
-0.24 $17.2M
$0.01991
$0.01791
$1.48M
$17.2M
$17.2M
التنبؤ بسعر Sigma(sigma)
1282 Synternet  SYNT $0.01862
-2.15 $17.18M
$0.02075
$0.0186
$2.47M
$21.51M
$17.18M
التنبؤ بسعر Synternet(synt)
1284 Scallop  SCA $0.1605
₿0.000011
0.05 $17.17M
₿0
$0.1628
₿0.000012
$0.1566
₿0.000011
$4.95M
₿101.88
$40.16M
$17.17M
₿0
التنبؤ بسعر Scallop(sca)
1285 Mochi  MOCHI $0.00001711
₿0.00000000065
7.24 $17.12M
₿660.41
$0.00001722
₿0.00000000076
$0.00001561
₿0.00000000066
$66.48K
₿9.35
$17.12M
₿660.41
$17.12M
₿660.41
التنبؤ بسعر Mochi(mochi)
1286 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.03 $17.01M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.9M
₿281.53
$17.01M
$17.01M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1290 BasedAI  BASEDAI $0.4727
₿0.00015
-4.84 $16.87M
₿0
$0.5091
₿0.00015
$0.4633
₿0.00014
$111.2K
₿56.24
$16.87M
₿5.36K
$16.87M
₿0
التنبؤ بسعر BasedAI(basedai)
1291 Boson Protocol  BOSON $0.1129
₿0.0000097
1.81 $16.84M
₿1.22K
$0.1154
₿0.000010
$0.1109
₿0.0000093
$1.93M
₿28.69
$22.6M
₿1.97K
$16.84M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1292 Inverse Finance  INV $28.24
₿0.00083
0.96 $16.8M
₿428.1
$28.33
₿0.00084
$27.9
₿0.00079
$123.82K
₿8.13
$17.34M
₿460.39
$16.8M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1294 crow with knife  CAW $0.00000002188
₿0.00000000000015
2.99 $16.82M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$86.67K
₿12.86
$16.82M
₿123.02
$16.82M
₿0
التنبؤ بسعر crow with knife(caw)
1295 Bellscoin  BELLS $0.2766
₿0.0000076
-10.78 $16.79M
₿114.88
$0.3105
₿0.0000091
$0.2655
₿0.0000072
$659.96K
₿2.79
$16.79M
₿114.88
$16.79M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1296 LooksRare  LOOKS $0.01688
₿0.0000024
-9.64 $16.85M
₿2.48K
$0.01931
₿0.0000025
$0.01676
₿0.0000022
$4.65M
₿320.02
$16.85M
₿2.48K
$16.85M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1297 Indigo Protocol  INDY $0.9591
₿0.000036
0.10 $16.73M
₿404.77
$0.9662
₿0.000039
$0.9288
₿0.000036
$41.7K
₿3.74
$33.57M
₿1.29K
$16.73M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1298 SwissCheese  SWCH $0.3912
₿0.000011
-0.94 $16.72M
₿211.92
$0.395
₿0.000011
$0.3799
₿0.000010
$2.85M
₿8.94
$46.93M
₿1.39K
$16.72M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1299 Thena  THE $0.3043
₿0.0000075
-0.25 $16.79M
₿209.47
$0.3084
₿0.0000078
$0.2952
₿0.0000074
$11.09M
₿16.64
$77.57M
₿1.14K
$16.79M
₿209.47
التنبؤ بسعر Thena(the)
1300 LIMITUS  LMT $0.0201
-6.14 $16.72M
$0.02239
$0.01901
$746.09K
$16.72M
$16.72M
التنبؤ بسعر LIMITUS(lmt)
1301 Nexera  NXRA $0.01746
₿0.0000031
5.14 $16.66M
₿2.49K
$0.01777
₿0.0000034
$0.01644
₿0.0000031
$62.87K
₿19.38
$34.94M
₿2.68K
$16.66M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1304 Alpha Fi  ALPHA $1.82
-1.72 $16.52M
$1.88
$1.76
$203.08K
$18.19M
$16.52M
التنبؤ بسعر Alpha Fi(alpha)
1306 Hifi Finance  HIFI $0.1113
₿0.000016
-2.44 $16.45M
₿1.98K
$0.116
₿0.000018
$0.1078
₿0.000016
$8.86M
₿384.77
$18.58M
₿2.31K
$16.45M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1307 Cult DAO  CULT $0.00000405
₿0.000000000066
17.67 $16.45M
₿280.55
$0.000004089
₿0.000000000067
$0.00000343
₿0.000000000064
$266.4K
₿14.12
$20.2M
₿328.57
$16.45M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1308 MANEKI  MANEKI $0.001857
-1.34 $16.45M
$0.001896
$0.001824
$7.02M
$16.51M
$16.45M
التنبؤ بسعر MANEKI(maneki)
1309 Aventus  AVT $1.7
₿0.000059
0.87 $16.36M
₿545.36
$1.77
₿0.000062
$1.69
₿0.000058
$497.94K
₿11.19
$18.03M
₿623.89
$16.36M
₿545.36
التنبؤ بسعر Aventus(avt)
1310 Voxies  VOXEL $0.06931
₿0.0000045
-1.91 $16.35M
₿788.95
$0.07159
₿0.0000049
$0.06723
₿0.0000045
$19.57M
₿112
$20.81M
₿1.37K
$16.35M
₿788.95
التنبؤ بسعر Voxies(voxel)
1311 Penpie  PNP $3.1
₿0.000068
0.76 $16.34M
₿313.31
$3.18
₿0.000071
$3.01
₿0.000052
$30.72K
₿5.25
$31.05M
₿683.99
$16.34M
₿313.31
التنبؤ بسعر Penpie(pnp)
1312 Masa  MASA $0.02919
7.74 $16.35M
$0.03105
$0.0271
$5.11M
$45.99M
$16.35M
التنبؤ بسعر Masa(masa)
1313 KONDUX  KNDX $0.02968
₿0.0000011
-4.93 $16.27M
₿620.21
$0.03174
₿0.0000012
$0.02861
₿0.0000011
$34.74K
₿4.69
$28.01M
₿1.08K
$16.27M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1314 UPCX  UPC $3.9
₿0.000034
-2.14 $16.2M
₿37.6
$3.99
₿0.000034
$3.81
₿0.000032
$814.25K
₿13.51
$3.05B
₿26.92K
$16.2M
₿37.6
التنبؤ بسعر UPCX(upc)
1315 Nacho the Kat  NACHO $0.00005632
-1.39 $16.17M
$0.0000584
$0.00005591
$260.51K
$16.17M
$16.17M
التنبؤ بسعر Nacho the Kat(nacho)
1316 World of Dypians  WOD $0.08107
-0.53 $16.13M
$0.08203
$0.08067
$12.67M
$81.07M
$16.13M
التنبؤ بسعر World of Dypians(wod)
1318 BLUB  BLUB $0.00000004785
4.01 $16.02M
$0.00000004976
$0.00000004489
$236.61K
$20.15M
$16.02M
التنبؤ بسعر BLUB(blub)
1320 ASD  ASD $0.02144
₿0.0000010
0.39 $15.94M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.31M
₿39.26
$15.94M
₿769.5
$15.94M
₿769.5
التنبؤ بسعر ASD(asd)
1321 Aki Network  AKI $0.009429
₿0.00000024
-2.12 $15.9M
₿0
$0.009965
₿0.00000026
$0.009245
₿0.00000024
$2.03M
₿33.09
$18.86M
$15.9M
₿0
التنبؤ بسعر Aki Network(aki)
1322 AdEx  ADX $0.1074
₿0.0000039
-1.04 $15.91M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.31M
₿150.67
$16.13M
₿595.38
$15.91M
₿571.75
التنبؤ بسعر AdEx(adx)
1323 Port3 Network  PORT3 $0.03111
₿0.0000032
-1.31 $15.88M
₿353.92
$0.03167
₿0.0000034
$0.03061
₿0.0000032
$2.77M
₿90.34
$31.17M
₿3.26K
$15.88M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1328 WHY  WHY $0.00000003732
₿0.00000000000011
-3.68 $15.67M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.29M
₿0.71
$15.67M
₿48.36
$15.67M
₿0
التنبؤ بسعر WHY(why)
1329 Cornucopias  COPI $0.01517
₿0.0000010
-0.40 $15.67M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$97.64K
₿9.16
$58.27M
₿4.13K
$15.67M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1330 YieldNest Restaked ETH  YNETH $2,610.93
0.26 $15.65M
$2,610.93
$2,526.84
$7.01K
$15.65M
$15.65M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1331 EverValue Coin  EVA $1
0.17 $15.6M
$1.02
$0.9815
$19.99K
$18.8M
$15.6M
التنبؤ بسعر EverValue Coin(eva)
1332 Beefy.Finance  BIFI $194.64
₿0.0060
-2.43 $15.57M
₿488.28
$203.57
₿0.0062
$194.08
₿0.0057
$461.64K
₿53.67
$15.57M
₿488.28
$15.57M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1333 Litentry  LIT $0.3446
₿0.000020
5.46 $15.57M
₿1.02K
$0.345
₿0.000021
$0.3171
₿0.000020
$51.3K
₿41.35
$34.47M
₿2.05K
$15.57M
₿1.02K
التنبؤ بسعر Litentry(lit)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا