$3.4T
إجمالي القيمة السوقية
$70.18B
إجمالي حجم التداول
BTC 61.71%     ETH 9.01%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1293 Foom  FOOM $0.00000009037
₿0.00000000000041
-12.10 $15.82M
₿72.74
$0.0000001035
₿0.00000000000041
$0.00000008825
₿0.00000000000041
$41.98K
₿35.94
$15.82M
₿72.74
$15.82M
₿72.74
التنبؤ بسعر Foom(foom)
1295 AstraAI  ASTRA $1.58
₿0.000042
-2.03 $15.8M
₿0
$1.7
₿0.000044
$1.56
₿0.000042
$164.62K
₿0.23
$15.8M
₿428.51
$15.8M
₿0
التنبؤ بسعر AstraAI(astra)
1298 Aleph Zero  AZERO $0.05233
₿0.000013
120.84 $15.71M
₿4.3K
$0.05414
₿0.000014
$0.02369
₿0.000013
$5.94M
₿39.47
$27.02M
₿4.98K
$15.71M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1302 World of Dypians  WOD $0.07116
-0.07 $15.58M
$0.07136
$0.07074
$25.12M
$71.22M
$15.58M
التنبؤ بسعر World of Dypians(wod)
1303 YieldNest Restaked ETH  YNETH $2,598.99
-1.77 $15.56M
$2,645.79
$2,555.93
$19.15K
$15.56M
$15.56M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1305 ONBUFF  LWA $0.02014
₿0.00000057
0.38 $15.51M
₿439.39
$0.02088
₿0.00000058
$0.01994
₿0.00000056
$1.14M
₿4.82
$15.51M
₿439.39
$15.51M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1306 Reef  REEF $0.0003304
₿0.000000045
-6.75 $15.41M
₿1.04K
$0.0003878
₿0.000000048
$0.0003181
₿0.000000044
$1.38M
₿493.39
$15.41M
₿1.04K
$15.41M
₿1.04K
التنبؤ بسعر Reef(reef)
1308 Token dForce USD  USX $0.9967
₿0.000015
0.15 $15.41M
₿473.66
$0.9981
₿0.000015
$0.9925
₿0.000014
$2.88K
₿0.48
$134.23M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1312 Storm  STMX $0.001398
₿0.00000014
3.52 $15.37M
₿1.64K
$0.001427
₿0.00000015
$0.00135
₿0.00000014
$144.74K
₿60.54
$17.47M
₿1.86K
$15.37M
₿1.64K
التنبؤ بسعر Storm(stmx)
1313 Tokemak  TOKE $0.1911
₿0.000014
-1.85 $15.35M
₿560.64
$0.1967
₿0.000014
$0.1876
₿0.000014
$223.77K
₿3.06
$19.04M
₿1.42K
$15.35M
₿560.64
التنبؤ بسعر Tokemak(toke)
1314 Cult DAO  CULT $0.000003779
₿0.000000000066
-2.80 $15.32M
₿280.55
$0.00000389
₿0.000000000067
$0.000003759
₿0.000000000064
$127.97K
₿14.12
$18.82M
₿328.57
$15.32M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1315 PiP  PIP $19.4
-4.82 $15.25M
$20.82
$18.94
$396.52K
$15.25M
$15.25M
التنبؤ بسعر PiP(pip)
1317 Seamless Protocol  SEAM $0.4253
₿0.000078
0.50 $15.18M
₿0
$0.4273
₿0.000082
$0.4172
₿0.000077
$238.01K
₿14.02
$42.54M
₿7.87K
$15.18M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1318 NFTX  NFTX $36.01
₿0.00026
-2.76 $15.13M
₿110.33
$37.1
₿0.00028
$35.42
₿0.00026
$171.62
₿0.94
$23.41M
₿170.75
$15.13M
₿110.33
التنبؤ بسعر NFTX(nftx)
1319 JumpToken  JMPT $1.03
₿0.000014
-0.06 $15.15M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$17.39K
₿0.02
$31.8M
₿445.88
$15.15M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1322 LeverFi  LEVER $0.0004322
₿0.000000052
0.62 $15.12M
₿1.54K
$0.0004408
₿0.000000056
$0.0004242
₿0.000000051
$2.88M
₿390.83
$15.12M
₿1.85K
$15.12M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1323 Litentry  LIT $0.3318
₿0.000020
3.86 $15.1M
₿1.02K
$0.3422
₿0.000021
$0.3051
₿0.000020
$27K
₿41.35
$33.43M
₿2.05K
$15.1M
₿1.02K
التنبؤ بسعر Litentry(lit)
1324 META  META $721.29
₿0.0068
-3.89 $15.06M
₿0
$753.5
₿0.0069
$720.92
₿0.0065
$26.45K
₿0.27
$15.06M
$15.06M
₿0
التنبؤ بسعر META(meta)
1329 Asymmetry Finance  ASF $1.44
-11.12 $14.94M
$1.65
$1.41
$135.37K
$73.68M
$14.94M
التنبؤ بسعر Asymmetry Finance(asf)
1331 Houdini Swap  LOCK $0.16
₿0.000012
1.51 $14.91M
₿384.21
$0.1603
₿0.000012
$0.1542
₿0.000011
$11.1K
₿10.26
$14.91M
₿1.19K
$14.91M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1332 Stafi  FIS $0.09703
₿0.000010
-7.49 $14.89M
₿1.5K
$0.1054
₿0.000010
$0.09511
₿0.000010
$4.19M
₿75.1
$14.89M
₿1.5K
$14.89M
₿1.5K
التنبؤ بسعر Stafi(fis)
1333 BiLira  TRYB $0.02534
₿0.00000044
0.04 $14.87M
₿671.5
$0.02536
₿0.00000044
$0.02522
₿0.00000043
$66.66K
₿0.1
$14.87M
₿671.5
$14.87M
₿671.5
التنبؤ بسعر BiLira(tryb)
1334 Gitcoin  GTC $0.243
₿0.000025
-1.45 $14.82M
₿1.58K
$0.2474
₿0.000027
$0.2378
₿0.000025
$1.67M
₿124.59
$24.35M
₿2.59K
$14.82M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1337 CHEQD Network  CHEQ $0.01593
₿0.0000012
2.39 $14.77M
₿900.95
$0.01594
₿0.0000012
$0.01553
₿0.0000010
$334.2K
₿5.42
$19.73M
₿1.39K
$14.77M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1338 crow with knife  CAW $0.00000001918
₿0.00000000000015
0.18 $14.73M
₿0
$0.00000001969
₿0.00000000000017
$0.000000019
₿0.00000000000014
$298.22K
₿12.86
$14.73M
₿123.02
$14.73M
₿0
التنبؤ بسعر crow with knife(caw)
1339 WHY  WHY $0.00000003489
₿0.00000000000011
0.17 $14.7M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003416
₿0.00000000000011
$936.18K
₿0.71
$14.7M
₿48.36
$14.7M
₿0
التنبؤ بسعر WHY(why)
1341 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002747
₿0.000000026
$0.001827
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1342 Thena  THE $0.2653
₿0.0000075
9.94 $14.66M
₿209.47
$0.2662
₿0.0000078
$0.2382
₿0.0000074
$20.61M
₿16.64
$68.52M
₿1.14K
$14.66M
₿209.47
التنبؤ بسعر Thena(the)
1343 Alchemix USD  ALUSD $0.9912
₿0.000014
-0.04 $14.63M
₿2.43K
$0.9922
₿0.000014
$0.9882
₿0.000013
$114.52K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1344 AMO Coin  AMO $0.0006897
₿0.000000013
2.17 $14.62M
₿256.9
$0.0006955
₿0.000000014
$0.0006722
₿0.000000013
$217.77K
₿2.06
$14.62M
₿285.15
$14.62M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1345 Aura BAL  AURABAL $4
₿0.00019
0.36 $14.61M
₿704.77
$4.02
₿0.00019
$3.92
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1346 Vertex  VRTX $0.02719
₿0.0000037
-8.14 $14.6M
₿928.89
$0.0301
₿0.0000038
$0.0271
₿0.0000036
$1.52M
₿50.04
$27.19M
₿4.56K
$14.6M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1347 AS Roma Fan Token  ASR $1.97
₿0.000085
-5.19 $14.56M
₿484.41
$2.08
₿0.000089
$1.94
₿0.000055
$2.63M
₿1.92K
$19.68M
₿862.71
$14.56M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1348 Aventus  AVT $1.51
₿0.000059
3.32 $14.53M
₿545.36
$1.56
₿0.000062
$1.44
₿0.000058
$503.97K
₿11.19
$15.98M
₿623.89
$14.53M
₿545.36
التنبؤ بسعر Aventus(avt)
1349 Frax Price Index Share  FPIS $0.4232
₿0.000018
-0.27 $14.52M
₿505.29
$0.4265
₿0.000018
$0.4215
₿0.000017
$141.78
₿0.22
$42.51M
₿1.82K
$14.52M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1350 Wrapped Mantle  WMNT $0.636
₿0.000018
-0.88 $14.47M
₿0
$0.6471
₿0.000019
$0.6326
₿0.000018
$9.78K
₿115.54
$14.47M
$14.47M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1352 flexUSD  FLEXUSD $0.08662
₿0.0000046
-1.83 $14.41M
₿774.83
$0.08856
₿0.0000052
$0.08613
₿0.0000046
$11.27
₿0
$14.41M
₿774.83
$14.41M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1354 XBorg  XBG $0.06634
-0.58 $14.27M
$0.06781
$0.0651
$51.83K
$66.36M
$14.27M
التنبؤ بسعر XBorg(xbg)
1355 Karrat  KARRAT $0.04119
-0.79 $14.28M
$0.0417
$0.04101
$385.01K
$41.19M
$14.28M
التنبؤ بسعر Karrat(karrat)
1356 My Lovely Coin  MLC $0.2787
-4.31 $14.28M
$0.2915
$0.2784
$338.45K
$64.11M
$14.28M
التنبؤ بسعر My Lovely Coin(mlc)
1357 STUFF.io  STUFF $0.005113
₿0.00000055
-0.94 $14.28M
₿0
$0.005252
₿0.00000064
$0.005013
₿0.00000054
$22.71K
₿1.85
$50.75M
₿48.34
$14.28M
₿0
التنبؤ بسعر STUFF.io(stuff)
1358 WeatherXM  WXM $0.2065
-1.13 $14.26M
$0.2094
$0.2028
$212.24K
$20.65M
$14.26M
التنبؤ بسعر WeatherXM(wxm)
1360 MixMarvel  MIX $0.001459
₿0.000000045
28.34 $14.17M
₿317.2
$0.001577
₿0.000000047
$0.00112
₿0.000000042
$655.5K
₿3.04
$14.6M
₿454.22
$14.17M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1361 FC Barcelona Fan Token  BAR $1.26
₿0.000055
0.29 $14.12M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$1.94M
₿105.95
$50.46M
₿2.2K
$14.12M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1363 Quiztok  QTCON $0.00123
₿0.000000032
-0.14 $14.01M
₿206
$0.001261
₿0.000000034
$0.00118
₿0.000000032
$1M
₿5.17
$14.77M
₿390.42
$14.01M
₿206
التنبؤ بسعر Quiztok(qtcon)
1364 American Coin  USA $0.000001199
-12.25 $14.08M
$0.000001379
$0.00000114
$1.18M
$14.08M
$14.08M
التنبؤ بسعر American Coin(usa)
1365 Rupiah Token  IDRT $0.00006117
₿0.00000000091
-0.21 $14.08M
₿173.19
$0.0000615
₿0.00000000091
$0.00006099
₿0.00000000087
$1.19K
₿6.06
$14.08M
₿173.19
$14.08M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1366 Cratos  CRTS $0.0002231
₿0.000000016
1.80 $14.05M
₿953.52
$0.0002253
₿0.000000019
$0.0002177
₿0.000000014
$518.61K
₿7.93
$22.35M
₿1.64K
$14.05M
₿953.52
التنبؤ بسعر Cratos(crts)
1368 Tranchess  CHESS $0.06973
₿0.0000038
0.07 $13.95M
₿593.76
$0.07225
₿0.0000039
$0.06824
₿0.0000037
$3.25M
₿62.03
$20.91M
₿1.14K
$13.95M
₿593.76
التنبؤ بسعر Tranchess(chess)
1369 OctaSpace  OCTA $0.3586
₿0.000020
-5.33 $13.93M
₿587.92
$0.3875
₿0.000020
$0.3575
₿0.000019
$720.47K
₿4.97
$13.93M
₿587.92
$13.93M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1370 Sendcoin  SEND $0.01388
-6.72 $13.89M
$0.01492
$0.01285
$384.53K
$13.89M
$13.89M
التنبؤ بسعر Sendcoin(send)
1371 Aki Network  AKI $0.008237
₿0.00000024
-2.27 $13.89M
₿0
$0.008435
₿0.00000026
$0.007661
₿0.00000024
$308.18K
₿33.09
$16.47M
$13.89M
₿0
التنبؤ بسعر Aki Network(aki)
1372 Carrot  CRT $108.75
0.01 $13.87M
$108.77
$108.72
$5.41K
$13.87M
$13.87M
التنبؤ بسعر Carrot(crt)
1373 Fidu  FIDU $0.3007
₿0.000010
-10.20 $13.84M
₿520.66
$0.335
₿0.000010
$0.3006
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1374 Otherworld  OWN $0.3583
0.91 $13.61M
$0.3991
$0.3516
$122.29K
$385.11M
$13.61M
التنبؤ بسعر Otherworld(own)
1376 Opulous  OPUL $0.02761
₿0.0000034
-0.84 $13.8M
₿1.56K
$0.02803
₿0.0000038
$0.02736
₿0.0000033
$749.82K
₿45.45
$13.8M
₿1.71K
$13.8M
₿1.56K
التنبؤ بسعر Opulous(opul)
1377 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,926
₿1.00047
-0.73 $13.78M
₿0
$105,743
₿1.015
$103,646
₿0.98
$5.81K
₿10.65
$13.78M
$13.78M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1378 TOPIA  TOPIA $0.009575
₿0.0000010
7.01 $13.78M
₿909.09
$0.009749
₿0.0000011
$0.008643
₿0.0000010
$64.25K
₿5.14
$47.98M
₿5.16K
$13.78M
₿909.09
التنبؤ بسعر TOPIA(topia)
1381 Grok  GROK $0.002173
₿0.00000014
-1.73 $13.73M
₿959.29
$0.002215
₿0.00000017
$0.002149
₿0.00000014
$3.76M
₿171.02
$14.33M
₿1K
$13.73M
₿959.29
التنبؤ بسعر Grok(grok)
1383 Shadow Token  SHDW $0.0848
₿0.000027
-1.79 $13.72M
₿4.41K
$0.08686
₿0.000031
$0.08473
₿0.000026
$276.63K
₿53.41
$14.35M
₿4.64K
$13.72M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1384 Bityuan  BTY $0.02004
₿0.000018
-1.15 $13.68M
₿0
$0.0203
₿0.
$0.02001
₿0.
$379.77K
₿0
$13.68M
$13.68M
₿0
التنبؤ بسعر Bityuan(bty)
1387 WUFFI  WUF $0.0000001628
-0.20 $13.62M
$0.0000001638
$0.0000001621
$22.77K
$13.62M
$13.62M
التنبؤ بسعر WUFFI(wuf)
1389 Cronos zkEVM CRO  ZKCRO $0.09553
-1.09 $13.59M
$0.09724
$0.09543
$996
$13.59M
$13.59M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1391 Soil  SOIL $0.3902
₿0.000042
-1.07 $13.55M
₿298.31
$0.4474
₿0.000045
$0.3874
₿0.000038
$277.8K
₿10.9
$39.02M
₿4.24K
$13.55M
₿298.31
التنبؤ بسعر Soil(soil)
1392 Counterparty  XCP $5.23
₿0.00016
5.80 $13.55M
₿418.73
$5.23
₿0.00017
$4.94
₿0.00016
$3.66K
₿0.06
$13.84M
₿427.86
$13.55M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1395 Rich Quack  QUACK $0.000000000304
₿0.000000000000016
-2.19 $13.5M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$352.44K
₿8.33
$30.45M
₿1.66K
$13.5M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1396 SUKU  SUKU $0.03048
₿0.0000032
7.40 $13.45M
₿765.22
$0.03217
₿0.0000034
$0.02838
₿0.0000016
$778.76K
₿104.01
$45.78M
₿4.99K
$13.45M
₿765.22
التنبؤ بسعر SUKU(suku)
1398 sUSD (Optimism)  SUSD $0.9545
-0.17 $13.4M
$0.9576
$0.9478
$201.79K
$13.4M
$13.4M
التنبؤ بسعر sUSD (Optimism)(susd)
1400 PeiPei  PEIPEI $0.00000003172
-0.30 $13.35M
$0.00000003202
$0.00000003074
$1.25M
$13.35M
$13.35M
التنبؤ بسعر PeiPei(peipei)
1401 Cornucopias  COPI $0.01289
₿0.0000010
-1.76 $13.32M
₿935.82
$0.01313
₿0.0000010
$0.01286
₿0.0000010
$166.16K
₿9.16
$49.52M
₿4.13K
$13.32M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1403 Boson Protocol  BOSON $0.09319
₿0.0000097
-1.66 $13.27M
₿1.22K
$0.09662
₿0.000010
$0.09237
₿0.0000093
$1.31M
₿28.69
$18.69M
₿1.97K
$13.27M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1405 WEMIX Dollar  WEMIX$ $0.9128
₿0.000038
-2.31 $13.24M
₿410.77
$0.9476
₿0.
$0.8916
₿0.
$257.93K
₿0
$13.24M
₿453.2
$13.24M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1406 KiboShib  KIBSHI $0.00001323
₿0.000000000086
-0.78 $13.23M
₿87.84
$0.00001375
₿0.000000000092
$0.00001221
₿0.000000000084
$302.94K
₿0.42
$13.23M
₿87.84
$13.23M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1407 Equilibria Finance  EQB $0.3902
₿0.000010
-0.98 $13.22M
₿314.25
$0.3958
₿0.000011
$0.3831
₿0.000010
$19.07K
₿1
$39.06M
₿1.09K
$13.22M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1408 Leash  LEASH $122.98
₿0.0071
2.10 $13.22M
₿772.97
$124.93
₿0.0075
$119.13
₿0.0071
$1.07M
₿31.44
$13.22M
₿773.16
$13.22M
₿772.97
التنبؤ بسعر Leash(leash)
1410 Galaxia  GXA $0.004465
₿0.000000033
11.10 $13.19M
₿91.32
$0.004532
₿0.000000033
$0.003909
₿0.000000032
$25.73K
₿14.84
$34.03M
₿257.6
$13.19M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1411 SpaceChain (ERC-20)  SPC $0.03233
₿0.00000015
-2.35 $13.14M
₿61.7
$0.03312
₿0.00000015
$0.03197
₿0.00000013
$9.31K
₿0.67
$19.52M
₿92.26
$13.14M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1413 Fulcrom  FUL $0.006244
₿0.00000017
-1.49 $13.13M
₿306.1
$0.006345
₿0.00000018
$0.006179
₿0.00000017
$6.84K
₿0.42
$124.95M
₿3.45K
$13.13M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1414 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1415 KRYLL  KRL $0.3289
₿0.000013
-0.83 $13.11M
₿490.29
$0.3321
₿0.000013
$0.3282
₿0.000013
$158.35K
₿15.88
$16.26M
₿662.75
$13.11M
₿490.29
التنبؤ بسعر KRYLL(krl)
1416 BONGO CAT  BONGO $0.0131
₿0.000000018
44.95 $13.07M
₿0
$0.01332
₿0.000000025
$0.009039
₿0.000000018
$1.04M
₿0.32
$13.07M
₿18.83
$13.07M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1417 Orby Network USC Stablecoin  USC $1
₿0.000014
0.09 $13.08M
₿334.67
$1.01
₿0.000014
$0.9975
₿0.000014
$156.55K
₿0.56
$13.08M
₿334.67
$13.08M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1419 WeFi  WFI $0.4502
-1.57 $13.07M
$0.4654
$0.4402
$1.25M
$450.88M
$13.07M
التنبؤ بسعر WeFi(wfi)
1421 MCOIN  MCOIN $0.07284
₿0.000016
-3.80 $13.06M
₿0
$0.07661
₿0.000016
$0.07234
₿0.000015
$269.57K
₿20.54
$36.88M
₿8.11K
$13.06M
₿0
التنبؤ بسعر MCOIN(mcoin)
1422 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.01* $13.02M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$2.34M
₿1.13K
$13.02M
$13.02M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1427 Persistence  XPRT $0.0563
₿0.0000045
-2.63 $12.81M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$2.14M
₿6.88
$12.97M
₿924.05
$12.81M
₿918.58
التنبؤ بسعر Persistence(xprt)
1429 Fantom Bomb  BOMB $0.02632
₿0.00000038
0.89 $12.77M
₿0
$0.02656
₿0.00000039
$0.0255
₿0.00000037
$33.08K
₿5.26
$12.77M
$12.77M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1430 Book of Ethereum  BOOE $0.1275
-5.14 $12.76M
$0.1344
$0.1229
$132.46K
$12.76M
$12.76M
التنبؤ بسعر Book of Ethereum(booe)
1431 LTO Network  LTO $0.02912
₿0.0000035
-1.91 $12.74M
₿1.53K
$0.02969
₿0.0000036
$0.02827
₿0.0000034
$926.6K
₿123.34
$12.74M
₿1.53K
$12.74M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1433 Blockasset  BLOCK $0.06401
₿0.0000024
-7.36 $12.73M
₿587.91
$0.06909
₿0.0000025
$0.06357
₿0.0000019
$397.73K
₿6.19
$20.47M
₿775.19
$12.73M
₿587.91
التنبؤ بسعر Blockasset(block)
1435 Hacken Token  HAI $0.01525
₿0.0000011
-3.22 $12.71M
₿722.13
$0.01588
₿0.0000011
$0.01519
₿0.0000010
$150.82K
₿4.66
$15.25M
₿1.12K
$12.71M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1436 DeFiPulse Index  DPI $96.08
₿0.0019
-2.82 $12.62M
₿399.19
$99.77
₿0.0020
$93.96
₿0.0018
$21.75K
₿1.43
$12.62M
₿399.19
$12.62M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1437 Ellipsis  EPS $0.01803
₿0.00000043
-1.63 $12.6M
₿306.85
$0.01836
₿0.00000043
$0.01793
₿0.00000042
$56.33
₿0.01
$13.05M
₿317.94
$12.6M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1438 Bitcoin Gold  BTG $0.7176
₿0.00066
-3.26 $12.57M
₿11.74K
$0.7436
₿0.00069
$0.7122
₿0.00066
$1.83K
₿197.93
$12.57M
₿14.07K
$12.57M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1440 Agoras: Tau Net  AGRS $0.6978
₿0.000065
-5.55 $12.57M
₿1.2K
$0.7395
₿0.000069
$0.6939
₿0.000059
$18.32K
₿3.06
$29.32M
₿2.8K
$12.57M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1441 Metis Bridged WETH (Metis Andromeda)  WETH $2,529.28
-1.33 $12.53M
$2,581.81
$2,493.18
$109.38K
$12.53M
$12.53M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1443 AdEx  ADX $0.0845
₿0.0000039
1.02 $12.5M
₿571.75
$0.08523
₿0.0000042
$0.08309
₿0.0000039
$2.48M
₿150.67
$12.68M
₿595.38
$12.5M
₿571.75
التنبؤ بسعر AdEx(adx)
1445 Beefy.Finance  BIFI $154.15
₿0.0060
1.32 $12.43M
₿488.28
$156.38
₿0.0062
$149.12
₿0.0057
$672.45K
₿53.67
$12.43M
₿488.28
$12.43M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1446 Zcoin  FIRO $0.709
₿0.000028
2.70 $12.33M
₿391.22
$0.7332
₿0.000030
$0.6894
₿0.000028
$320.66K
₿61.74
$12.33M
₿617.55
$12.33M
₿391.22
التنبؤ بسعر Zcoin(firo)
1450 LOCK IN  LOCKIN $0.01235
-7.24 $12.31M
$0.01389
$0.01104
$2.44M
$12.31M
$12.31M
التنبؤ بسعر LOCK IN(lockin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا