صفحة النتائج 24 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5020	Muse MUSE	$0.4492 ₿0.0000050	-2.60	$371.06K ₿4.18	$0.4623 ₿0.0000051	$0.4482 ₿0.0000050	$12.91K ₿0.15	$371.77K ₿4.19	$371.06K ₿4.18
5028	Glorp GLORP	$0.0003717 ₿0.0000000041	-3.12	$369.8K ₿4.16	$0.0003868 ₿0.0000000042	$0.000363 ₿0.0000000040	$3.15K ₿0.04	$369.8K ₿4.16	$369.8K ₿4.16
5033	Biometric Financial BIOFI	$0.00008979 ₿0.0000000010	-4.45	$368.17K ₿4.11	$0.00009451 ₿0.0000000010	$0.0000871 ₿0.00000000097	$54.47K ₿0.61	$897.94K ₿10.02	$368.17K ₿4.11
5035	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5039	HeeeHeee HEEHEE	$0.0004755 ₿0.0000000053	-9.88	$367.42K ₿4.13	$0.0005316 ₿0.0000000058	$0.0004712 ₿0.0000000053	$2.75K ₿0.03	$367.42K ₿4.13	$367.42K ₿4.13
5044	Tsotchke TSOTCHKE	$0.0003883 ₿0.0000000043	-2.46	$365.9K ₿4.15	$0.0004032 ₿0.0000000044	$0.0003788 ₿0.0000000042	$7.13K ₿0.09	$386.62K ₿4.38	$365.9K ₿4.15
5046	Croak $CROAK	$0.0001812 ₿0.0000000020	-6.33	$365.33K ₿4.12	$0.0001935 ₿0.0000000021	$0.000177 ₿0.0000000020	$832.68 ₿0.01	$365.33K ₿4.12	$365.33K ₿4.12
5048	Omax OMAX	$0.00004059 ₿0.00000000045	-8.94	$365.37K ₿4.11	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$101.58K ₿1.14	$365.37K ₿4.11	$365.37K ₿4.11
5049	PlayZap PZP	$0.004407 ₿0.000000049	-2.46	$364.94K ₿4.1	$0.004518 ₿0.000000050	$0.004371 ₿0.000000048	$211.84K ₿2.41	$661.15K ₿7.43	$364.94K ₿4.1
5051	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5053	Forty Two DAO Token FTD	$0.02255 ₿0.00000024	1.48	$363.12K ₿3.97	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$998.43 ₿0.01	$2.26M ₿24.65	$363.12K ₿3.97
5055	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	15.27	$363.03K ₿4.09	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.43K ₿0.02	$869.1K ₿9.8	$363.03K ₿4.09
5061	ALL.ART AART	$0.0000843 ₿0.00000000098	12.83	$361.67K ₿4.07	$0.0000878 ₿0.00000000098	$0.00006949 ₿0.00000000077	$16.88K ₿0.19	$438.97K ₿4.94	$361.67K ₿4.07
5062	Hudi HUDI	$0.01555 ₿0.00000017	-9.90	$361.09K ₿4.07	$0.01727 ₿0.00000019	$0.01541 ₿0.00000017	$361.57 ₿0	$1.08M ₿12.17	$361.09K ₿4.07
5064	ritestream RITE	$0.0004196 ₿0.0000000047	-0.27	$360.85K ₿4.07	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.84K ₿0.25	$419.6K ₿4.73	$360.85K ₿4.07
5065	Stobox Token STBU	$0.002886 ₿0.000000032	3.43	$360.53K ₿4.02	$0.002886 ₿0.000000032	$0.002698 ₿0.000000030	$35.07K ₿0.4	$432.63K ₿4.83	$360.53K ₿4.02
5067	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5070	Graviton GRAV	$0.0002815 ₿0.0000000031	-3.45	$358.68K ₿4.04	$0.0002918 ₿0.0000000032	$0.0002799 ₿0.0000000031	$45.58 ₿0	$774.09K ₿8.72	$358.68K ₿4.04
5075	Bostrom BOOT	$0.000000000758 ₿0.0000000000000085	-3.92	$357.96K ₿4.04	$0.00000000079 ₿0.0000000000000088	$0.000000000759 ₿0.0000000000000085	$34.19 ₿0	$888.93K ₿10.03	$357.96K ₿4.04
5077	Skull of Pepe Token SKOP	$0.002385 ₿0.000000026	-2.02	$357.81K ₿4.03	$0.002436 ₿0.000000027	$0.002383 ₿0.000000026	$39.44K ₿0.45	$357.81K ₿4.03	$357.81K ₿4.03
5081	Dog Wif Nunchucks NINJA	$0.0003561 ₿0.0000000040	-11.65	$357K ₿4.02	$0.000407 ₿0.0000000045	$0.0003463 ₿0.0000000038	$2.96K ₿0.03	$357K ₿4.02	$357K ₿4.02
5087	Evmos EVMOS	$0.0006906 ₿0.0000000077	2.91	$354.07K ₿3.99	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$643.98 ₿0.01	$690.62K ₿7.78	$354.07K ₿3.99
5090	FUSION FSN	$0.004521 ₿0.000000051	-5.04	$353.74K ₿3.99	$0.004761 ₿0.000000052	$0.004489 ₿0.000000050	$41.15 ₿0	$356.14K ₿4.02	$353.74K ₿3.99
5094	HeadStarter HST	$0.001873 ₿0.000000020	0	$352.93K ₿3.89	$0	$0	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5098	RedFOX Labs RFOX	$0.0001821 ₿0.0000000020	-74.38	$351.56K ₿3.96	$0.0007134 ₿0.0000000078	$0.0001809 ₿0.0000000020	$153.07 ₿0	$362.34K ₿4.09	$351.56K ₿3.96
5100	Odin Liquidity Network ODIN	$0.001869 ₿0.000000021	-16.07	$350.48K ₿3.95	$0.002227 ₿0.000000024	$0.001811 ₿0.000000020	$38.98K ₿0.44	$350.48K ₿3.95	$350.48K ₿3.95
5106	Compound 0x CZRX	$0.002648 ₿0.000000029	-1.08	$347.45K ₿3.93	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$347.45K ₿3.93	$347.45K ₿3.93
5107	SAD HAMSTER HAMMY	$0.000347 ₿0.0000000038	-1.22	$347.02K ₿3.89	$0.000353 ₿0.0000000040	$0.000341 ₿0.0000000038	$1.47K ₿0.04	$347.02K ₿3.89	$347.02K ₿3.89
5109	Hum(AI)n Web3 DOME	$0.000003809 ₿0.000000000042	-6.82	$346.45K ₿3.91	$0.000004109 ₿0.000000000045	$0.000003779 ₿0.000000000042	$116.53K ₿1.3	$380.13K ₿4.29	$346.45K ₿3.91
5112	MEMENTO•MORI (Runes) MORI	$0.003466 ₿0.000000039	-3.28	$345.4K ₿3.9	$0.003584 ₿0.000000040	$0.003454 ₿0.000000038	$3.23K ₿0.04	$345.4K ₿3.9	$345.4K ₿3.9
5114	Bonsai Coin BONSAICOIN	$0.00000002028 ₿0.00000000000022	-5.40	$345.38K ₿3.89	$0.00000002144 ₿0.00000000000023	$0.00000001917 ₿0.00000000000021	$1.29K ₿0.01	$16.29M ₿183.62	$345.38K ₿3.89
5115	DOGC DOGC	$0.000003469 ₿0.000000000038	-12.72	$345.24K ₿3.88	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.91K ₿0.69	$345.24K ₿3.88	$345.24K ₿3.88
5118	Bware INFRA	$0.06849 ₿0.00000077	-0.06	$342.28K ₿3.86	$0.06869 ₿0.00000077	$0.06834 ₿0.00000075	$12.4K ₿0.14	$6.84M ₿77.02	$342.28K ₿3.86
5119	Starcoin STC	$0.0009253 ₿0.000000010	-0.30	$342.16K ₿3.86	$0.0009296 ₿0.000000010	$0.0009176 ₿0.000000010	$16.17K ₿0.18	$342.16K ₿3.86	$342.16K ₿3.86
5121	Kasta KASTA	$0.0004465 ₿0.0000000050	-4.21	$341.84K ₿3.85	$0.0004717 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.66K ₿0.65	$669.68K ₿7.55	$341.84K ₿3.85
5124	Hapi HAPI	$0.4663 ₿0.0000052	-33.28	$341.5K ₿3.85	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.05K ₿0.01	$350.15K ₿3.95	$341.5K ₿3.85
5128	FUEGO FUEGO	$0.004649 ₿0.000000053	-4.99	$341.05K ₿3.91	$0.004913 ₿0.000000054	$0.00465 ₿0.000000052	$129.58 ₿0	$341.05K ₿3.91	$341.05K ₿3.91
5131	Bazed Games BAZED	$0.004462 ₿0.000000050	-5.16	$340.63K ₿3.84	$0.004705 ₿0.000000051	$0.004432 ₿0.000000050	$2.41 ₿0	$340.63K ₿3.84	$340.63K ₿3.84
5133	Lattice Token LTX	$0.0106 ₿0.00000011	-3.38	$340.54K ₿3.84	$0.011 ₿0.00000012	$0.01059 ₿0.00000011	$49.59K ₿0.56	$1.06M ₿11.96	$340.54K ₿3.84
5137	Lendle LEND	$0.005251 ₿0.000000059	-4.54	$340.08K ₿3.85	$0.005512 ₿0.000000061	$0.005238 ₿0.000000059	$396.54 ₿0	$525.11K ₿5.95	$340.08K ₿3.85
5142	XSwap Treasure XTT	$0.0002863 ₿0.0000000032	-3.71	$339.27K ₿3.82	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$12.09 ₿0	$402.04K ₿4.53	$339.27K ₿3.82
5145	Horizon Protocol HZN	$0.001694 ₿0.000000019	-4.13	$338.22K ₿3.82	$0.00177 ₿0.000000019	$0.001681 ₿0.000000019	$64.63 ₿0	$441.98K ₿4.99	$338.22K ₿3.82
5148	Jarvis JARVIS	$0.008002 ₿0.000000090	-1.27	$336.09K ₿3.79	$0.008116 ₿0.000000090	$0.00795 ₿0.000000089	$6.4 ₿0	$336.09K ₿3.79	$336.09K ₿3.79
5149	BUILD BUILD	$0.00003423 ₿0.00000000038	2,848.63	$335.2K ₿3.76	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.64 ₿0	$433.33K ₿4.86	$335.2K ₿3.76
5153	Litecoin Mascot LESTER	$0.0003342 ₿0.0000000037	-10.37	$334.35K ₿3.78	$0.0003729 ₿0.0000000041	$0.0003343 ₿0.0000000037	$177.44K ₿2	$334.35K ₿3.78	$334.35K ₿3.78
5154	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5157	VersaGames VERSA	$0.003081 ₿0.000000034	-2.50	$333.14K ₿3.75	$0.00316 ₿0.000000035	$0.003071 ₿0.000000034	$23.89 ₿0	$986.18K ₿11.12	$333.14K ₿3.75
5158	AgentAlgo AGENT	$0.01585 ₿0.00000017	-4.85	$333.12K ₿3.76	$0.01703 ₿0.00000018	$0.01576 ₿0.00000017	$5.28K ₿0.06	$333.12K ₿3.76	$333.12K ₿3.76
5159	supercycle(real) SUPERCYCLE	$0.0003348 ₿0.0000000037	-8.25	$332.5K ₿3.74	$0.0003678 ₿0.0000000040	$0.0003317 ₿0.0000000037	$4.64K ₿0.06	$332.5K ₿3.74	$332.5K ₿3.74
5162	Torum XTM	$0.00144 ₿0.000000016	-7.45	$332.11K ₿3.73	$0.001557 ₿0.000000017	$0.001432 ₿0.000000016	$85.14K ₿0.96	$1.15M ₿12.92	$332.11K ₿3.73
5164	CocktailBar COC	$6.64 ₿0.000074	-1.30	$332.02K ₿3.75	$6.73 ₿0.000075	$6.59 ₿0.000074	$138.33 ₿0	$332.02K ₿3.75	$332.02K ₿3.75
5165	ETHEREUM IS GOOD EBULL	$0.00003295 ₿0.00000000037	6.21	$331.7K ₿3.73	$0.00003453 ₿0.00000000038	$0.00002871 ₿0.00000000032	$64.74K ₿0.73	$331.7K ₿3.73	$331.7K ₿3.73
5167	Neiro NEIRO	$0.0003343 ₿0.0000000037	0.90	$331.3K ₿3.73	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$351.38K ₿3.96	$331.3K ₿3.73	$331.3K ₿3.73
5175	Carlo CARLO	$0.0003287 ₿0.0000000036	-4.99	$328.67K ₿3.71	$0.0003543 ₿0.0000000039	$0.0003261 ₿0.0000000036	$3.16K ₿0.04	$328.67K ₿3.71	$328.67K ₿3.71
5179	POWSCHE POWSCHE	$0.003179 ₿0.000000036	-0.30	$327.98K ₿3.58	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$58.57K ₿0.69	$327.98K ₿3.58	$327.98K ₿3.58
5180	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.27	$327.89K ₿3.67	$0.000000000818 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5183	Groyper GROYPER	$0.003512 ₿0.000000039	-5.69	$326.68K ₿3.69	$0.003724 ₿0.000000041	$0.003489 ₿0.000000039	$9.06 ₿0	$326.68K ₿3.69	$326.68K ₿3.69
5185	ORBIT GRIFT	$0.0003713 ₿0.0000000041	-1.70	$326.67K ₿3.68	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000041	$302.94K ₿3.39	$371.23K ₿4.19	$326.67K ₿3.68
5188	POPDOG POPDOG	$0.0003286 ₿0.0000000036	-4.54	$326.49K ₿3.68	$0.0003465 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.33K ₿0.59	$326.49K ₿3.68	$326.49K ₿3.68
5191	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0	$0	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5192	SophiaVerse SOPH	$0.001251 ₿0.000000014	0.20	$325.67K ₿3.63	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$76.35K ₿0.86	$1.25M ₿13.96	$325.67K ₿3.63
5194	Forgotten Playland FP	$0.00007964 ₿0.00000000089	-6.35	$324.86K ₿3.66	$0.00008618 ₿0.00000000096	$0.00007794 ₿0.00000000088	$363.94 ₿0	$635.34K ₿7.16	$324.86K ₿3.66
5199	UCX UCX	$0.007252 ₿0.000000081	-2.54	$324.32K ₿3.66	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$50.38K ₿0.57	$7.25M ₿81.82	$324.32K ₿3.66
5201	Maple MPL	$0.1849 ₿0.0000020	0.07	$323.56K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$50.77K ₿0.56	$1.85M ₿20.81	$323.56K ₿3.64
5202	ApeBond ABOND	$0.0008485 ₿0.0000000095	-1.71	$323.27K ₿3.64	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000093	$80.34K ₿0.9	$358.21K ₿4.03	$323.27K ₿3.64
5204	XSwap Protocol XSP	$0.0001347 ₿0.0000000015	-4.90	$322.92K ₿3.64	$0.0001425 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.51K ₿0.02	$1.75M ₿19.74	$322.92K ₿3.64
5208	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-4.55	$322.64K ₿3.65	$0.000000000018 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$120.58K ₿1.38	$452.82K ₿5.12	$322.64K ₿3.65
5214	RIBBIT RBT	$0.0000007865 ₿0.0000000000088	-1.16	$321.81K ₿3.63	$0.0000008018 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.07K ₿0.01	$321.81K ₿3.63	$321.81K ₿3.63
5215	Blockasset BLOCK	$0.001026 ₿0.000000011	-12.10	$319.87K ₿3.6	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$6.81K ₿0.08	$319.87K ₿3.6	$319.87K ₿3.6
5216	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5217	Crowns CWS	$0.04181 ₿0.00000046	0.45	$319.73K ₿3.59	$0.04356 ₿0.00000049	$0.04098 ₿0.00000045	$35.72K ₿0.41	$319.73K ₿3.59	$319.73K ₿3.59
5220	Trakx TRKX	$0.0004453 ₿0.0000000050	0.01*	$319.04K ₿3.6	$0.0004518 ₿0.0000000051	$0.0004449 ₿0.0000000048	$15.41K ₿0.17	$445.38K ₿5.02	$319.04K ₿3.6
5223	Pepe Community PEPE	$0.0004327 ₿0.0000000048	-3.94	$318.76K ₿3.67	$0.000452 ₿0.0000000050	$0.0004302 ₿0.0000000048	$495.15 ₿0.01	$318.76K ₿3.67	$318.76K ₿3.67
5224	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-1.21	$318.62K ₿3.59	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$80.08K ₿0.9	$1.14M ₿12.88	$318.62K ₿3.59
5225	PacMoon PAC	$0.0003264 ₿0.0000000036	-4.68	$318.29K ₿3.59	$0.0003424 ₿0.0000000037	$0.0003229 ₿0.0000000036	$16.42 ₿0	$326.45K ₿3.68	$318.29K ₿3.59
5227	Aston Martin Cognizant Fan Token AM	$0.1146 ₿0.0000012	-1.70	$318.12K ₿3.59	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$16.52K ₿0.19	$1.15M ₿12.92	$318.12K ₿3.59
5229	Orcfax FACT	$0.001801 ₿0.000000020	228.61	$317.3K ₿3.57	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.34K ₿0.02	$1.8M ₿20.28	$317.3K ₿3.57
5231	Gen Z Quant QUANT	$0.0003152 ₿0.0000000035	0.68	$316.75K ₿3.57	$0.0003212 ₿0.0000000035	$0.0003059 ₿0.0000000034	$1.21K ₿0.01	$316.75K ₿3.57	$316.75K ₿3.57
5233	UX Chain UX	$0.00007137 ₿0.00000000080	-4.47	$316.4K ₿3.57	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$98.54 ₿0	$877.28K ₿9.89	$316.4K ₿3.57
5236	LATOKEN LA	$0.005194 ₿0.000000058	-1.90	$315.17K ₿3.55	$0.005303 ₿0.000000060	$0.005194 ₿0.000000058	$91.36 ₿0	$2.08M ₿23.42	$315.17K ₿3.55
5237	cLINK CLINK	$0.2456 ₿0.0000027	-2.42	$315.07K ₿3.56	$0.2536 ₿0.0000027	$0.2442 ₿0.0000027	$0 ₿0	$315.07K ₿3.56	$315.07K ₿3.56
5245	Hubble HBB	$0.004591 ₿0.000000051	-0.54	$313.69K ₿3.53	$0.004616 ₿0.000000052	$0.004535 ₿0.000000050	$123.17 ₿0	$459.11K ₿5.17	$313.69K ₿3.53
5250	SunWukong SUNWUKONG	$0.0003132 ₿0.0000000035	-2.59	$313.21K ₿3.53	$0.0003217 ₿0.0000000035	$0.0003131 ₿0.0000000034	$344.68 ₿0	$313.21K ₿3.53	$313.21K ₿3.53
5251	CheckDot CDT	$0.0423 ₿0.00000047	-3.42	$312.88K ₿3.53	$0.04408 ₿0.00000049	$0.04203 ₿0.00000047	$663.98 ₿0.01	$423.35K ₿4.77	$312.88K ₿3.53
5252	HAMI $HAMI	$0.0003136 ₿0.0000000035	0.94	$312.77K ₿3.49	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.84K ₿0.55	$312.77K ₿3.49	$312.77K ₿3.49
5253	Kai Ken KAI	$0.000000000747 ₿0.0000000000000083	-3.94	$312.7K ₿3.46	$0.000000000783 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$54.12K ₿0.6	$312.7K ₿3.46	$312.7K ₿3.46
5256	Pepe on SOL PEPE	$0.0003123 ₿0.0000000034	-3.69	$312.36K ₿3.51	$0.0003273 ₿0.0000000036	$0.0003109 ₿0.0000000034	$1.87K ₿0.02	$312.36K ₿3.51	$312.36K ₿3.51
5259	SatoshiVM SAVM	$0.04238 ₿0.00000045	-4.05	$311.68K ₿3.37	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$125.77K ₿0.73	$890.12K ₿9.61	$311.68K ₿3.37
5260	FATCAT $FATCAT	$0.0003438 ₿0.0000000038	-1.18	$311.27K ₿3.53	$0.0003512 ₿0.0000000039	$0.0003389 ₿0.0000000037	$220.82 ₿0	$341.81K ₿3.88	$311.27K ₿3.53
5261	Floppa FLOPPA	$0.0003104 ₿0.0000000035	-9.67	$310.4K ₿3.5	$0.0003439 ₿0.0000000037	$0.0003079 ₿0.0000000034	$3.61K ₿0.04	$310.4K ₿3.5	$310.4K ₿3.5
5263	FreeRossDAO FREE	$0.00004017 ₿0.00000000045	-3.56	$309.95K ₿3.49	$0.00004229 ₿0.00000000047	$0.00004008 ₿0.00000000045	$238.52 ₿0	$373.03K ₿4.2	$309.95K ₿3.49
5266	Kolin KOLIN	$0.0003089 ₿0.0000000034	-5.55	$309.1K ₿3.49	$0.0003297 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.08K ₿0.03	$309.1K ₿3.49	$309.1K ₿3.49
5271	aBTC ABTC	$87,473 ₿0.98	-3.03	$308.17K ₿2.76	$90,267 ₿0.99	$87,130 ₿0.98	$19.35K ₿0.22	$261.09M ₿2.34K	$308.17K ₿2.76
5272	UXD Stablecoin UXD	$1.02 ₿0.000011	0.38	$308.17K ₿3.47	$1.03 ₿0.000011	$1.02 ₿0.000011	$42.71 ₿0	$9.22M ₿103.92	$308.17K ₿3.47
5274	Moby MOBY	$0.007475 ₿0.000000084	-4.94	$307.96K ₿3.49	$0.007919 ₿0.000000086	$0.006522 ₿0.000000073	$58.82K ₿0.68	$747.54K ₿8.47	$307.96K ₿3.49
5276	Market Making Pro MMPRO	$0.003343 ₿0.000000037	0.12	$307.9K ₿3.48	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.64K ₿0.26	$334.38K ₿3.78	$307.9K ₿3.48
5277	Sturdy STRDY	$0.01506 ₿0.00000016	-6.89	$307.67K ₿3.47	$0.01619 ₿0.00000018	$0.01502 ₿0.00000016	$1.38K ₿0.02	$1.51M ₿17.01	$307.67K ₿3.47
5278	Polka City POLC	$0.0007503 ₿0.0000000084	2.10	$307.66K ₿3.47	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$67.46K ₿0.76	$508.54K ₿5.73	$307.66K ₿3.47
5279	IQ50 IQ50	$0.0000006123 ₿0.0000000000068	-0.52	$308.89K ₿3.46	$0.0000006215 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$244.21 ₿0	$308.89K ₿3.46	$308.89K ₿3.46
5281	Paint Swap BRUSH	$0.001 ₿0.000000011	-5.53	$307.08K ₿3.46	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$523.87 ₿0.01	$307.08K ₿3.46	$307.08K ₿3.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}