صفحة النتائج 24 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4591	Ignis IGNIS	$0.0006299 ₿0.000000088	1.60	$479.46K ₿67.6	$0.00063 ₿0.000000089	$0.0006199 ₿0.000000085	$6.02 ₿0.03	$629.92K ₿88.81	$479.46K ₿67.6
4598	MEOW MEOW	$0.000005309	-8.22	$477.31K	$0.00000582	$0.000005259	$48.99	$477.31K	$477.31K
4599	WATER Coin WATER	$0.000006569	-12.08	$477.3K	$0.000007469	$0.00000527	$12.5K	$477.3K	$477.3K
4601	Everyworld EVERY	$0.0001871 ₿0.00000085	-2.15	$477.19K ₿0	$0.0001988 ₿0.00000096	$0.0001836 ₿0.00000066	$2.27K ₿35.39	$1.87M ₿8.51K	$477.19K ₿0
4603	Tri Sigma TRISIG	$0.0004771	-12.89	$477.08K	$0.00055	$0.0004716	$80.8K	$477.08K	$477.08K
4605	Wing Finance WING	$0.09028 ₿0.00011	1.03	$483.68K ₿478.51	$0.09434 ₿0.00012	$0.08767 ₿0.00011	$81.72K ₿106.91	$690.47K ₿607.27	$483.68K ₿478.51
4608	MASQ MASQ	$0.01383 ₿0.0000037	-8.69	$475.58K ₿128.55	$0.01522 ₿0.0000039	$0.01366 ₿0.0000037	$1.52K ₿1.24	$518.75K ₿140.21	$475.58K ₿128.55
4609	Hummingbot HBOT	$0.0008596 ₿0.000000047	-1.79	$475.63K ₿26	$0.0008757 ₿0.000000050	$0.0008331 ₿0.000000047	$579.97 ₿0	$859.68K ₿47.9	$475.63K ₿26
4612	Nuls NULS	$0.004145 ₿0.000012	-0.35	$473.66K ₿1.38K	$0.004168 ₿0.000013	$0.004135 ₿0.000011	$33.05 ₿199.6	$553.28K ₿1.62K	$473.66K ₿1.38K
4614	LandWolf WOLF	$0.00004732	-9.33	$473.11K	$0.00005258	$0.00004686	$81.64	$473.11K	$473.11K
4615	PointPay PXP	$0.01576	-0.74	$473.1K	$0.01627	$0.01574	$104.89K	$1.58M	$473.1K
4618	Evmos EVMOS	$0.0009179 ₿0.0000010	-10.95	$470.61K ₿511.62	$0.001036 ₿0.0000010	$0.0009081 ₿0.0000010	$496.18 ₿15.07	$917.92K ₿1.03K	$470.61K ₿511.62
4619	Xraders XR	$0.008804	-1.00	$468.86K	$0.009166	$0.008792	$1.5M	$881.25K	$468.86K
4620	Market Making Pro MMPRO	$0.00509 ₿0.0000011	-1.19	$468.68K ₿106.18	$0.005167 ₿0.0000011	$0.005075 ₿0.0000010	$11.82K ₿2.38	$508.99K ₿115.31	$468.68K ₿106.18
4621	X2Y2 X2Y2	$0.001239 ₿0.00000018	-9.49	$468.21K ₿70.14	$0.001369 ₿0.00000018	$0.001229 ₿0.00000018	$63.87K ₿6.86	$1.24M ₿110.53	$468.21K ₿70.14
4622	Artem ARTEM	$0.001136 ₿0.000000061	-7.79	$468.09K ₿23.3	$0.001237 ₿0.000000061	$0.001136 ₿0.000000059	$11.86K ₿0.33	$1.14M ₿60.79	$468.09K ₿23.3
4624	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4628	Spore SPORE	$0.0004669	-9.67	$466.94K	$0.0005169	$0.0004669	$84.12K	$466.94K	$466.94K
4629	Blockchain Bets BCB	$0.0005318 ₿0.00000037	-5.08	$466.78K ₿328.45	$0.0005609 ₿0.00000039	$0.0005316 ₿0.00000035	$33.16 ₿2.74	$466.78K ₿328.45	$466.78K ₿328.45
4632	SafeMoon Inu SMI	$0.0000004667 ₿0.000000000018	-7.99	$465.32K ₿18.08	$0.0000005076 ₿0.000000000018	$0.0000004596 ₿0.000000000018	$178.49 ₿0	$465.32K ₿18.08	$465.32K ₿18.08
4633	Memes AI MEMESAI	$0.0004673	-6.91	$464.62K	$0.0005039	$0.0004642	$55.49K	$464.62K	$464.62K
4634	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-8.24	$464.27K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$469.53 ₿33.71	$478.73K ₿348.29	$464.27K ₿337.77
4642	FUEGO FUEGO	$0.006212	-8.98	$462.22K	$0.006825	$0.006093	$248.33	$462.22K	$462.22K
4644	EXMO Coin EXM	$0.006796 ₿0.00000014	-1.13	$462.15K ₿4.77	$0.006873 ₿0.00000014	$0.006792 ₿0.00000013	$1.63M ₿0.11	$3.18M ₿88.56	$462.15K ₿4.77
4645	PINO PINO	$0.0004668	-11.00	$462K	$0.0005264	$0.0004481	$4.58K	$462K	$462K
4649	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0	$0	$0	$459.92K	$459.92K
4650	Blockchain Brawlers BRWL	$0.0004598 ₿0.00000014	6.56	$459.88K ₿140.36	$0.0004611 ₿0.00000014	$0.0004267 ₿0.00000013	$14.71K ₿19.69	$459.88K ₿140.36	$459.88K ₿140.36
4651	Mendi Finance MENDI	$0.01178 ₿0.0000063	-3.62	$458.5K ₿89.86	$0.01222 ₿0.0000076	$0.01171 ₿0.0000061	$2.35K ₿7.51	$1.18M ₿630.2	$458.5K ₿89.86
4658	Suncat SUNCAT	$0.0004563	0.45	$456.31K	$0.0004692	$0.0004372	$253.96K	$456.31K	$456.31K
4660	LOL LOL	$0.0004664	-10.69	$455.84K	$0.0005283	$0.0004604	$2.94K	$455.84K	$455.84K
4661	Opium OPIUM	$0.02479 ₿0.0000019	9.14	$455.81K ₿33.07	$0.02589 ₿0.0000019	$0.0216 ₿0.0000019	$90.81 ₿0.66	$2.48M ₿193.44	$455.81K ₿33.07
4662	Hacash HAC	$0.2877 ₿0.00022	-3.22	$455.08K ₿173.4	$0.3003 ₿0.00026	$0.2869 ₿0.00022	$24.72K ₿1.7	$455.08K ₿173.41	$455.08K ₿173.4
4673	DeFi Land DFL	$0.00006342 ₿0.000000024	-0.49	$452.76K ₿171.55	$0.00006456 ₿0.000000025	$0.00006013 ₿0.000000023	$19.29K ₿0.42	$634.36K ₿240.35	$452.76K ₿171.55
4679	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,756.79	-9.26	$450.48K	$3,038.15	$2,736.44	$23.68K	$450.48K	$450.48K
4682	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7313 ₿0.0000085	$0.566 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4683	BananaCat BCAT	$0.0004765 ₿0.000000026	-8.36	$449.95K ₿25.48	$0.0005199 ₿0.000000029	$0.0004755 ₿0.000000026	$95.66K ₿0.05	$449.95K ₿25.48	$449.95K ₿25.48
4685	RIBBIT RBT	$0.0000011 ₿0.000000000093	-10.09	$449.32K ₿38.1	$0.000001239 ₿0.00000000012	$0.000001089 ₿0.000000000092	$4.61K ₿0.66	$449.32K ₿38.1	$449.32K ₿38.1
4687	RecTime RTIME	$0.00000001105 ₿0.00000000000057	-9.77	$448.65K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001098 ₿0.00000000000057	$959.11 ₿1.22	$448.65K ₿28.96	$448.65K ₿0
4691	Dasha VVAIFU	$0.0004505	-11.39	$447.98K	$0.0005128	$0.0004494	$367.07K	$447.98K	$447.98K
4692	Deri Protocol DERI	$0.003398 ₿0.00000026	2.02	$447.8K ₿34.52	$0.003419 ₿0.00000027	$0.003314 ₿0.00000025	$18.03K ₿0.37	$1.67M ₿127.37	$447.8K ₿34.52
4694	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01522 ₿0.00000017	$0.01446 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4697	Precipitate.ai RAIN	$0.0004475 ₿0.00000016	-12.58	$447.01K ₿168.98	$0.000513 ₿0.00000017	$0.000434 ₿0.00000016	$117.93 ₿1.27	$447.01K ₿168.98	$447.01K ₿168.98
4699	Ferma FERMA	$0.04056 ₿0.0000022	-6.55	$446.2K ₿24.22	$0.04343 ₿0.0000022	$0.03994 ₿0.0000013	$63.09K ₿1.29	$446.2K ₿24.22	$446.2K ₿24.22
4702	LEA AI LEA	$0.0004444	-11.54	$444.66K	$0.0005062	$0.0004399	$1.92K	$444.66K	$444.66K
4707	Pepe on SOL PEPE	$0.000443	-8.83	$443.1K	$0.0004893	$0.000437	$1.87K	$443.1K	$443.1K
4708	DrPepe.ai BRYAN	$0.000000000498	-1.47	$442.74K	$0.000000000509	$0.000000000494	$45.65	$442.74K	$442.74K
4713	H2 Finance $H2	$0.000625	-8.98	$441.15K	$0.0006891	$0.0006091	$7.09K	$4.63M	$441.15K
4715	Mazze MAZZE	$0.0001686 ₿0.00000012	-3.46	$439.38K ₿308.6	$0.000175 ₿0.00000014	$0.0001619 ₿0.000000077	$1.11K ₿29.65	$813.91K ₿585.1	$439.38K ₿308.6
4722	BigShortBets BIGSB	$0.07708 ₿0.0000094	-7.77	$436.64K ₿94.03	$0.08402 ₿0.0000096	$0.07726 ₿0.0000092	$258.43 ₿0.19	$2.3M ₿282.9	$436.64K ₿94.03
4723	Magic Square SQR	$0.001192 ₿0.0000076	-0.88	$436.24K ₿405.16	$0.001206 ₿0.0000076	$0.001184 ₿0.0000070	$144.45K ₿8.51	$1.13M ₿7.66K	$436.24K ₿405.16
4724	Donut DONUT	$0.002026 ₿0.00000025	7.77	$436.04K ₿57.33	$0.002043 ₿0.00000028	$0.001819 ₿0.00000026	$1.21K ₿0.23	$460.47K ₿57.33	$436.04K ₿57.33
4725	Forgotten Playland FP	$0.0001068 ₿0.00000071	-9.99	$435.12K ₿391.31	$0.0001187 ₿0.00000078	$0.0001065 ₿0.00000071	$187.52 ₿7.01	$850.97K ₿7.12K	$435.12K ₿391.31
4727	KWEEN KWEEN	$0.0004347	-17.36	$434.73K	$0.00053	$0.0004201	$3.59K	$434.73K	$434.73K
4730	She Rises AKA	$0.000434	-9.54	$434.04K	$0.0004807	$0.0004298	$50.81K	$434.04K	$434.04K
4731	Sylo SYLO	$0.00006762 ₿0.000000039	0.60	$432.08K ₿166.14	$0.00006907 ₿0.000000042	$0.0000671 ₿0.000000039	$298.01K ₿19.13	$673.06K ₿399.5	$432.08K ₿166.14
4733	Gora GORA	$0.01135 ₿0.0000075	-10.12	$431.67K ₿48.58	$0.01267 ₿0.0000081	$0.01114 ₿0.0000073	$925.61 ₿0.57	$1.14M ₿48.58	$431.67K ₿48.58
4738	Unvest UNV	$0.0005501 ₿0.000000032	-6.63	$429.23K ₿25.09	$0.0005897	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4739	PlayZap PZP	$0.005182 ₿0.0000043	0.28	$429.07K ₿172.93	$0.005227 ₿0.0000045	$0.005084 ₿0.0000042	$112.39K ₿13.46	$777.35K ₿657.1	$429.07K ₿172.93
4741	NORMIE NORMIE	$0.0004384 ₿0.0000013	-9.80	$427.22K ₿1.35K	$0.0004868 ₿0.0000017	$0.0004343 ₿0.0000013	$1.14K ₿173.14	$427.22K ₿1.35K	$427.22K ₿1.35K
4742	Revomon REVO	$0.01453 ₿0.0000019	-9.58	$426.91K ₿66.79	$0.0161 ₿0.0000019	$0.01448 ₿0.0000018	$25.44K ₿0.97	$668.52K ₿90.44	$426.91K ₿66.79
4749	Dfyn Network DFYN	$0.002215 ₿0.00000031	-4.48	$425.5K ₿61.19	$0.002319 ₿0.00000033	$0.002176 ₿0.00000029	$89.23K ₿5.57	$438.31K ₿63.04	$425.5K ₿61.19
4750	Talent Protocol TALENT	$0.002236	-9.94	$424.24K	$0.002509	$0.002176	$172.53K	$1.31M	$424.24K
4753	Mumu MUMU	$0.000000000613 ₿0.00000000000018	-22.45	$423.31K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000599 ₿0.00000000000016	$44.12K ₿0.59	$423.31K ₿189.03	$423.31K ₿0
4754	Baby Neiro BABYNEIRO	$0.000000000001	-5.94	$422.79K	$0.000000000001	$0.000000000001	$150.14K	$422.79K	$422.79K
4758	AsMatch ASM	$0.02348 ₿0.0000038	10.61	$420.45K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$81.93K ₿2.92	$2.33M ₿381.19	$420.45K ₿68.7
4761	PARSIQ PRQ	$0.001433 ₿0.0000028	34.22	$419.68K ₿591.61	$0.001523 ₿0.0000031	$0.001068 ₿0.0000026	$1.03K ₿43.82	$444.77K ₿872.98	$419.68K ₿591.61
4766	Vidya VIDYA	$0.009683 ₿0.0000010	-16.73	$419.94K ₿43.26	$0.01162 ₿0.0000010	$0.008761 ₿0.0000010	$37.71K ₿4.91	$484.17K ₿52.3	$419.94K ₿43.26
4767	ApeBond ABOND	$0.001096 ₿0.00000044	-7.61	$417.87K ₿69.67	$0.001187 ₿0.00000046	$0.001082 ₿0.00000043	$79.57K ₿0.48	$499.94K ₿203.39	$417.87K ₿69.67
4770	SmartCredit Token SMARTCREDIT	$0.2021 ₿0.000012	-9.33	$416.73K ₿24.84	$0.223 ₿0.000012	$0.1994 ₿0.000011	$9.28 ₿0.56	$5.05M ₿300.91	$416.73K ₿24.84
4771	M3M3 M3M3	$0.0004166	-5.47	$416.49K	$0.000446	$0.0004078	$808.25	$416.49K	$416.49K
4772	Interlay INTR	$0.00174 ₿0.00000064	3.85	$400.32K ₿97.89	$0.001891 ₿0.00000065	$0.001601 ₿0.00000062	$12.01K ₿0.28	$1.74M ₿642.22	$400.32K ₿97.89
4780	ORC ORC	$0.000413	-9.48	$413.04K	$0.0004595	$0.0004027	$1.48K	$413.04K	$413.04K
4781	WiFi Map WIFI	$0.000713 ₿0.0000018	-17.09	$412.87K ₿566.16	$0.0008677 ₿0.0000019	$0.0007007 ₿0.0000018	$8.22K ₿12.9	$700.72K ₿1.84K	$412.87K ₿566.16
4783	Wifejak WIFE	$0.0004126	-14.65	$412.67K	$0.0004855	$0.0004053	$4.01K	$412.67K	$412.67K
4785	Big Data Protocol BDP	$0.01706 ₿0.0000037	-9.35	$412.44K ₿89.68	$0.01888 ₿0.0000039	$0.01692 ₿0.0000035	$95.49K ₿3.19	$1.11M ₿240.99	$412.44K ₿89.68
4789	SophiaVerse SOPH	$0.001584 ₿0.0000011	-0.74	$412.07K ₿235.45	$0.001599 ₿0.0000011	$0.00155 ₿0.0000011	$81.4K ₿1.22	$1.58M ₿1.15K	$412.07K ₿235.45
4795	WOM Token WOM	$0.001724 ₿0.00000051	-12.77	$408.78K ₿96.33	$0.002097 ₿0.00000052	$0.001421 ₿0.00000050	$1.26 ₿2.56	$1.72M ₿512.4	$408.78K ₿96.33
4796	Sin City SIN	$0.0004828 ₿0.00000012	-5.09	$408.46K ₿81.6	$0.0005109 ₿0.00000013	$0.000481 ₿0.00000012	$337.66K ₿17.4	$482.85K ₿127.51	$408.46K ₿81.6
4799	Strong STRONG	$1.02 ₿0.000078	-8.66	$408.12K ₿31.88	$1.12 ₿0.000079	$1 ₿0.000072	$54.31 ₿0.48	$539.87K ₿42.17	$408.12K ₿31.88
4802	HOLD EARN	$0.0009607 ₿0.000000094	3.98	$405.5K ₿40.6	$0.0009702 ₿0.000000095	$0.0008826 ₿0.000000093	$388.45 ₿0.03	$405.5K ₿40.6	$405.5K ₿40.6
4803	FATCAT $FATCAT	$0.0004457	-9.85	$405.21K	$0.0004977	$0.0004429	$622.22	$444.97K	$405.21K
4804	MEMENTO•MORI (Runes) MORI	$0.004051	-10.22	$405.16K	$0.004534	$0.003982	$5.09K	$405.16K	$405.16K
4805	CrowdSwap CROWD	$0.001115 ₿0.00000022	-0.18	$404.81K ₿43.62	$0.001117 ₿0.00000023	$0.001114 ₿0.00000022	$16.24 ₿0.32	$679.1K ₿137.74	$404.81K ₿43.62
4807	Engines of Fury FURY	$0.006916	-13.89	$403.52K	$0.008034 ₿0.	$0.006928 ₿0.	$61.63K ₿0	$823.01K	$403.52K
4809	All Your Base AYB	$0.0000002032 ₿0.000000000047	-8.57	$403.61K ₿0	$0.0000002227 ₿0.	$0.0000001998 ₿0.	$8.68K ₿0	$403.61K ₿94.58	$403.61K ₿0
4814	NutCoin NUT	$0.00000001913	-10.78	$402.22K	$0.00000002145	$0.00000001914	$66.64K	$402.22K	$402.22K
4818	ApeScreener APES	$0.003998	-10.40	$401.67K	$0.004462	$0.003971	$3.31K	$401.67K	$401.67K
4819	Potcoin POT	$0.0009558 ₿0.000000026	-3.91	$401.44K ₿6.04	$0.0009949 ₿0.000000031	$0.0009551 ₿0.000000026	$4.86K ₿0	$401.44K ₿11.09	$401.44K ₿6.04
4820	Hapi HAPI	$0.5476 ₿0.00037	-17.87	$400.98K ₿266.25	$1.28 ₿0.00039	$0.5475 ₿0.00036	$6K ₿6.87	$411.13K ₿273.17	$400.98K ₿266.25
4821	Long LONG	$0.0000005098 ₿0.000000000056	-8.86	$400.97K ₿0	$0.0000005615 ₿0.000000000062	$0.0000005039 ₿0.000000000056	$70.24 ₿1.23	$400.97K ₿56.56	$400.97K ₿0
4822	Samsunspor Fan Token SAM	$0.1958 ₿0.000018	-1.73	$400.8K ₿48.72	$0.2035 ₿0.000021	$0.1929 ₿0.000013	$27.05K ₿0.03	$1.08M ₿104.07	$400.8K ₿48.72
4826	Compound 0x CZRX	$0.002992 ₿0.00000019	-7.72	$399.6K ₿60.02	$0.00326 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$399.6K ₿60.02	$399.6K ₿60.02
4831	SatoshiVM SAVM	$0.05416 ₿0.00010	-6.80	$398.32K ₿747.11	$0.06084 ₿0.00010	$0.05325 ₿0.000094	$71.77K ₿82.72	$1.14M ₿2.13K	$398.32K ₿747.11
4833	Hubble HBB	$0.005821 ₿0.0000040	-11.11	$397.69K ₿271.32	$0.006558 ₿0.0000041	$0.005793 ₿0.0000039	$1.73K ₿8.39	$582.15K ₿403.38	$397.69K ₿271.32
4835	Idena IDNA	$0.004845 ₿0.00000053	-3.50	$397.29K ₿34.95	$0.005032 ₿0.	$0.004791 ₿0.	$610.93 ₿0	$397.31K	$397.29K ₿34.95
4836	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02048 ₿0.00000023	$0.01943 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4840	LOAFCAT LOAFCAT	$0.00000395	-10.87	$394.75K	$0.000004459	$0.00000388	$2.25K	$394.75K	$394.75K
4845	Banana BANANA	$0.0765 ₿0.000029	-10.56	$392.54K ₿182.59	$0.08586 ₿0.000031	$0.07459 ₿0.000029	$326.44 ₿1.32	$392.54K ₿307.85	$392.54K ₿182.59
4847	Velvet Unicorn by Virtuals VU	$0.0003945	-13.26	$392.2K	$0.0004548	$0.0003837	$3.66K	$392.2K	$392.2K
4848	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02607 ₿0.00000030	$0.02271 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}