صفحة النتائج 24 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2954	SEIYAN SEIYAN	$0.002462 ₿0.00000017	6.23	$1.92M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$86.94K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2957	Decentral Games DG	$0.002029 ₿0.00000057	-14.34	$1.9M ₿437.08	$0.002369 ₿0.00000062	$0.001905 ₿0.00000055	$454.95 ₿0	$1.9M ₿437.08	$1.9M ₿437.08
2958	Ferro FER	$0.001304 ₿0.00000013	-3.08	$1.89M ₿155.39	$0.001366 ₿0.00000013	$0.0013 ₿0.00000013	$8.86K ₿0.17	$6.49M ₿633.07	$1.89M ₿155.39
2960	Gotti Token GOTTI	$37.9	3.66	$1.9M	$38.63	$36.03	$3.19K	$1.9M	$1.9M
2961	Gamma Strategies GAMMA	$0.02902 ₿0.0000027	-7.91	$1.89M ₿181.7	$0.03555 ₿0.0000029	$0.02898 ₿0.0000027	$36.54K ₿1.48	$2.9M ₿279.11	$1.89M ₿181.7
2962	Mellow Man MELLOW	$0.02693	-7.90	$1.87M	$0.02924	$0.02685	$7.46K	$1.87M	$1.87M
2964	Azuro Protocol AZUR	$0.009182	0.11	$1.88M	$0.009315	$0.009029	$192.78K	$9.18M	$1.88M
2965	Neiro NEIRO	$0.001865	-0.85	$1.87M	$0.002236	$0.001832	$4.11M	$1.87M	$1.87M
2966	Decimated DIO	$0.003462 ₿0.00000053	-0.53	$1.88M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$163.93K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
2967	Reality Metaverse RMV	$0.00255 ₿0.00000075	-0.78	$1.87M ₿226.42	$0.002589 ₿0.00000086	$0.002433 ₿0.00000074	$30.66K ₿7.3	$2.51M ₿759.21	$1.87M ₿226.42
2970	Based Chad CHAD	$0.00002701 ₿0.00000000074	7.00	$1.87M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$7.21K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2973	MOAI MOAI	$0.01849 ₿0.00000039	1.46	$1.85M ₿0	$0.01887 ₿0.00000040	$0.01816 ₿0.00000035	$429.09 ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2974	Unmarshal MARSH	$0.02812 ₿0.0000033	-2.31	$1.86M ₿175.22	$0.02907 ₿0.0000035	$0.02814 ₿0.0000033	$418.33K ₿8.82	$2.79M ₿332.2	$1.86M ₿175.22
2975	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2976	ARI ARI	$0.00388	-0.65	$1.86M	$0.003929	$0.003796	$5.08K	$1.86M	$1.86M
2978	Build On BNB BOB	$0.000000004299	-0.85	$1.81M	$0.000000004553	$0.000000004227	$269.42K	$1.81M	$1.81M
2979	Floppa Cat FLOPPA	$0.001848	15.32	$1.85M	$0.001897	$0.001571	$15.71K	$1.85M	$1.85M
2980	Chasm CAI	$0.01841	-10.51	$1.84M	$0.02149	$0.01794	$42.93K	$18.41M	$1.84M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	QBX QBX	$0.001279	6.85	$1.77M	$0.001285	$0.001062	$65.85K	$1.77M	$1.77M
2982	TEH EPIK DUCK EPIK	$0.002185 ₿0.00000018	-12.09	$1.85M ₿0	$0.002492 ₿0.00000022	$0.002181 ₿0.00000014	$505.24K ₿34.17	$1.85M ₿184.9	$1.85M ₿0
2983	Dolos The Bully BULLY	$0.001925	6.12	$1.86M	$0.002044	$0.001784	$1.48M	$1.86M	$1.86M
2984	RedFOX Labs RFOX	$0.0009631 ₿0.000000076	160.45	$1.86M ₿141.24	$0.0009745 ₿0.000000081	$0.000368 ₿0.000000073	$211.48 ₿3.53	$1.92M ₿152.19	$1.86M ₿141.24
2987	Lybra LBR	$0.05847 ₿0.0000052	36.72	$1.92M ₿202.9	$0.05828 ₿0.0000055	$0.04159 ₿0.0000051	$1.12M ₿27.95	$5.21M ₿304.75	$1.92M ₿202.9
2988	Chinese Doge Wow CHIDO	$0.001916	0.52	$1.82M	$0.001967	$0.001855	$6.73K	$1.82M	$1.82M
2989	Switcheo SWTH	$0.00107 ₿0.00000012	-1.22	$1.84M ₿214.71	$0.001087 ₿0.00000012	$0.001042 ₿0.00000012	$1.81K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2990	Mt Pelerin Shares MPS	$3.69 ₿0.000074	-4.27	$1.84M ₿37.34	$3.88 ₿0.000074	$3.69 ₿0.000063	$613.35 ₿0.04	$36.87M ₿746.85	$1.84M ₿37.34
2991	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2995	Nucleon xCFX XCFX	$0.1167 ₿0.0000056	5.34	$1.83M ₿97.9	$0.1171 ₿0.0000057	$0.1094 ₿0.0000053	$3.61K ₿0.27	$1.83M ₿97.9	$1.83M ₿97.9
2997	BananaCat BCAT	$0.00194 ₿0.000000026	2.63	$1.83M ₿25.48	$0.00196 ₿0.000000029	$0.00186 ₿0.000000026	$85.78K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
2998	ION ION	$85.47 ₿0.0054	-9.59	$1.82M ₿116.95	$94.54 ₿0.0057	$80.27 ₿0.0054	$1.91K ₿0.07	$1.82M ₿116.95	$1.82M ₿116.95
3003	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9831 ₿0.000014	-2.34	$1.81M ₿0	$1.02 ₿0.000014	$0.9808 ₿0.000014	$8.82 ₿0.14	$1.81M	$1.81M ₿0
3006	Inspect INSP	$0.00449 ₿0.0000026	-3.60	$1.82M ₿522.5	$0.00469 ₿0.0000029	$0.004386 ₿0.0000025	$98.32K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
3008	QSTAR Q*	$0.000189 ₿0.0000000021	0.71	$1.81M ₿0	$0.0002193 ₿0.0000000022	$0.0001859 ₿0.0000000019	$41.99K ₿1.03	$1.89M ₿21.99	$1.81M ₿0
3010	Vesper Finance VSP	$0.2125 ₿0.0000076	0.01*	$1.81M ₿65.42	$0.2757 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3013	Ethos ETHOS	$0.001006	-1.84	$1.78M	$0.001079	$0.0007943	$1.21K	$5.03M	$1.78M
3014	xFund XFUND	$179.13 ₿0.0069	3.58	$1.79M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$3.74K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3015	Toad (SOL) $TOAD	$0.00000000428	-5.10	$1.8M	$0.00000000451	$0.000000004111	$24.39K	$1.8M	$1.8M
3016	Jester JEST	$1.81	-1.03	$1.8M	$2.04	$1.75	$20.43K	$1.8M	$1.8M
3018	Kimbo KIMBO	$0.00002563 ₿0.0000000046	-0.53	$1.78M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002512 ₿0.0000000043	$149.82K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3019	KEKE Terminal KEKE	$0.001789	-0.16	$1.79M	$0.00184	$0.001748	$5.05K	$1.79M	$1.79M
3020	Blend BLND	$0.05089	0.49	$1.79M	$0.05134	$0.05032	$1.72K	$3.42M	$1.79M
3021	Stobox Token STBU	$0.01397 ₿0.0000036	-7.84	$1.75M ₿352.96	$0.01531 ₿0.0000038	$0.01381 ₿0.0000031	$165.64K ₿15.9	$2.1M ₿368.26	$1.75M ₿352.96
3023	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.42 ₿0.000087	$8.99 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3026	Clarity CLARITY	$0.002094	3.30	$1.78M	$0.002112	$0.002015	$193.19	$4.19M	$1.78M
3028	Skull of Pepe Token SKOP	$0.0119	-4.72	$1.79M	$0.01272	$0.01191	$259.36K	$1.79M	$1.79M
3030	Rome ROME	$12.16 ₿0.00017	-1.21	$1.79M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3032	zkSwap Finance ZF	$0.003245 ₿0.00000074	0.82	$1.77M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$191.99K ₿48.93	$2.46M ₿436.58	$1.77M ₿250.31
3033	Bifrost Voucher MANTA VMANTA	$0.3583	4.20	$1.76M	$0.368	$0.3388	$992.69	$1.76M	$1.76M
3034	FXN FXN	$0.001968	-5.91	$1.77M	$0.002126	$0.001897	$244.86K	$1.96M	$1.77M
3035	Thetanuts Finance NUTS	$0.001683	-0.17	$1.78M	$0.001702	$0.001671	$103.43K	$16.84M	$1.78M
3037	Cashaa CAS	$0.002456 ₿0.000000060	-0.99	$1.78M ₿43.87	$0.002503 ₿0.000000060	$0.002454 ₿0.000000056	$99.63K ₿0.95	$2.46M ₿60.44	$1.78M ₿43.87
3038	Lava LAVA	$0.004708 ₿0.00000055	0.91	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004636 ₿0.00000053	$168.65K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3040	ElonRWA ELONRWA	$0.00005038	2.71	$1.76M	$0.00005187	$0.00004844	$6.7K	$3.51M	$1.76M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4416 ₿0.0000041	$0.4072 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	LABEL Foundation LBL	$0.001555 ₿0.000000084	1.15	$1.78M ₿97.17	$0.001556 ₿0.000000087	$0.001517 ₿0.000000083	$83.26K ₿9.44	$4.67M ₿255.4	$1.78M ₿97.17
3044	Octokn OTK	$0.004548 ₿0.0000011	-5.92	$1.76M ₿328.97	$0.004835 ₿0.0000011	$0.004372 ₿0.0000010	$109.41K ₿2.94	$5.46M ₿1.37K	$1.76M ₿328.97
3046	Carbify CBY	$0.1789 ₿0.000059	-0.17	$1.76M ₿582.93	$0.1823 ₿0.000060	$0.1789 ₿0.000056	$2.04K ₿3.76	$8.95M ₿2.96K	$1.76M ₿582.93
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03368 ₿0.00000031	$0.03179 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Media Licensing Token MLT	$0.01198 ₿0.0000027	0.87	$1.75M ₿403.05	$0.01206 ₿0.0000032	$0.01153 ₿0.0000027	$73.59K ₿21.95	$2.4M ₿550.61	$1.75M ₿403.05
3048	MetaCene MAK	$0.009177	-3.58	$1.76M	$0.01123	$0.008295	$2.77M	$9.18M	$1.76M
3050	KIKICat KIKI	$0.001789	0.07	$1.79M	$0.001868	$0.00175	$528.57K	$1.79M	$1.79M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.74 ₿0.000062	$6.56 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	UNFK $UNFK	$0.00000001936	1.49	$1.74M	$0.00000001975	$0.00000001891	$25.73	$1.74M	$1.74M
3054	DEUS Finance DEUS	$11.89 ₿0.00051	2.48	$1.75M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$2.36K ₿0.77	$3.59M ₿154.2	$1.75M ₿76.17
3055	Connect Financial CNFI	$0.06978 ₿0.0000013	1.79	$1.74M ₿32.86	$0.07165	$0.06818	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3057	Fuzion FUZN	$0.009962 ₿0.00000050	13.94	$1.74M ₿0	$0.009091 ₿0.00000051	$0.008309 ₿0.00000049	$313.33 ₿0.08	$1.74M ₿88.08	$1.74M ₿0
3059	Unifi Protocol DAO UNFI	$0.2205 ₿0.000077	2.82	$1.74M ₿610.25	$0.2214 ₿0.000081	$0.2144 ₿0.000077	$232.11K ₿226.9	$2.2M ₿773.47	$1.74M ₿610.25
3060	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7381 ₿0.0000068	$0.721 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3062	Bitrock BROCK	$0.01746 ₿0.0000026	-2.83	$1.75M ₿266.13	$0.01798 ₿0.0000029	$0.01723 ₿0.0000026	$9.88K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3063	BVM BVM	$0.0699 ₿0.000068	0.28	$1.73M ₿0	$0.07247 ₿0.000080	$0.06666 ₿0.000068	$31.59K ₿123.37	$6.97M ₿7.06K	$1.73M ₿0
3064	Silly Dragon SILLY	$0.001698 ₿0.00000039	-8.26	$1.7M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.69M ₿86.64	$1.7M ₿391.36	$1.7M ₿391.36
3065	NavCoin NAV	$0.0227 ₿0.0000011	2.43	$1.75M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$56.64K ₿0.62	$1.75M	$1.75M ₿86.38
3066	Twin Protocol TWIN	$0.006636	15.73	$1.75M	$0.006685	$0.005651	$47.04K	$6.64M	$1.75M
3067	ETHEREUM IS GOOD EBULL	$0.000172	3.99	$1.72M	$0.000191	$0.0001559	$139.34K	$1.72M	$1.72M
3068	Holdcoin HOLD	$0.0001724	-1.46	$1.72M	$0.0001943	$0.0001721	$214.19K	$1.72M	$1.72M
3069	Suncat SUNCAT	$0.001722	1.90	$1.72M	$0.001738	$0.001665	$1.78M	$1.72M	$1.72M
3070	Cyclix Games CYG	$0.117	2.01	$1.7M	$0.1199	$0.113	$902.41	$1.7M	$1.7M
3072	Revain REV	$0.0000093 ₿0.0000000018	-1.07	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3073	Ramses Exchange RAM	$0.01094 ₿0.0000022	3.62	$1.7M ₿123.89	$0.01102 ₿0.0000024	$0.01023 ₿0.0000020	$12.68K ₿8.09	$8.9M ₿1.05K	$1.7M ₿123.89
3074	Hemule HEMULE	$0.001733 ₿0.00000025	2.80	$1.7M ₿247.6	$0.001785 ₿0.00000026	$0.001667 ₿0.00000022	$288.34K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3075	Wisdomise AI WSDM	$0.003508	-3.03	$1.71M	$0.003677	$0.003508	$1.4M	$3.51M	$1.71M
3076	SKI MASK CAT SKICAT	$0.001729	11.62	$1.71M	$0.001741	$0.001477	$38.9K	$1.71M	$1.71M
3077	Hex Orange Address HOA	$0.01129 ₿0.00000043	4.67	$1.69M ₿64.64	$0.01139 ₿0.00000043	$0.01079 ₿0.00000039	$893.61 ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3082	HeadStarter HST	$0.009002 ₿0.00000047	1.35	$1.68M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$1.67K ₿1.53	$22.51M ₿1.18K	$1.68M ₿68.02
3083	VinuChain VC	$0.0103 ₿0.00000087	-1.49	$1.7M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$221.97K ₿20.28	$10.01M ₿868.41	$1.7M ₿121.79
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02419 ₿0.00000022	$0.01733 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Particl PART	$0.1125 ₿0.0000053	-1.29	$1.69M ₿74.19	$0.1166 ₿0.0000053	$0.1128 ₿0.0000051	$3.19K ₿1.54	$1.69M	$1.69M ₿74.19
3089	Veno ETH VETH	$2,510.3	1.77	$1.67M	$2,590.64	$2,436.11	$17.63K	$1.67M	$1.67M
3091	Quadrant Protocol EQUAD	$0.003096 ₿0.00000010	-10.62	$1.68M ₿56.27	$0.003538	$0.002989	$372.39 ₿0.01	$3.1M ₿103.59	$1.68M ₿56.27
3092	Orbofi AI OBI	$0.00147 ₿0.00000031	1.58	$1.71M ₿143.74	$0.001541 ₿0.00000032	$0.001447 ₿0.00000031	$146.17K ₿6.04	$2.94M ₿633.77	$1.71M ₿143.74
3094	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	0.40	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07908 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3096	Arcas ARCAS	$0.02423 ₿0.0000030	1.28	$1.68M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.86 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3098	Aura Network AURA	$0.004226 ₿0.00000061	0.50	$1.68M ₿191.35	$0.004364 ₿0.00000062	$0.004032 ₿0.00000058	$57.91K ₿4.73	$4.23M ₿618.56	$1.68M ₿191.35
3099	Big Data Protocol BDP	$0.06815 ₿0.0000037	-13.66	$1.65M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$289.26K ₿3.19	$4.42M ₿240.99	$1.65M ₿89.68
3102	Brian BRIAN	$0.001713	-2.34	$1.67M	$0.001804	$0.001666	$20.26K	$1.67M	$1.67M
3103	Qmall QMALL	$0.02362 ₿0.00000099	250.41	$1.67M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$868.15 ₿1.84	$2.36M ₿99.15	$1.67M ₿69.97
3104	Safe Haven SHA	$0.0001973 ₿0.0000000049	2.75	$1.68M ₿41.98	$0.0001976 ₿0.0000000056	$0.000192 ₿0.0000000039	$450.34 ₿0.11	$1.68M ₿41.98	$1.68M ₿41.98
3105	Allbridge ABR	$0.08342 ₿0.0000055	-2.10	$1.67M ₿54.31	$0.08521 ₿0.0000058	$0.0819 ₿0.0000052	$1.61K ₿0.33	$8.07M ₿541.97	$1.67M ₿54.31
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02485 ₿0.00000023	$0.0239 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}