صفحة النتائج 21 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3791	Hemule HEMULE	$0.001274 ₿0.00000025	-1.14	$1.25M ₿247.6	$0.001297 ₿0.00000026	$0.001273 ₿0.00000022	$251.12K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3792	Toad (SOL) $TOAD	$0.00000000298	-6.02	$1.25M	$0.000000003201	$0.00000000294	$11.87K	$1.25M	$1.25M
3793	Doland Tremp TREMP	$0.01248 ₿0.0000098	-0.01	$1.25M ₿0	$0.01265 ₿0.000011	$0.01237 ₿0.0000096	$659.09K ₿19.67	$1.25M	$1.25M ₿0
3794	MOAI MOAI	$0.01246 ₿0.00000039	0.73	$1.25M ₿0	$0.01254 ₿0.00000040	$0.01229 ₿0.00000035	$3.47 ₿0.53	$1.25M ₿37.41	$1.25M ₿0
3796	Allbridge ABR	$0.06134 ₿0.0000055	-2.66	$1.25M ₿54.31	$0.06365 ₿0.0000058	$0.06076 ₿0.0000052	$2.34K ₿0.33	$5.94M ₿541.97	$1.25M ₿54.31
3797	Catcoin CAT	$0.08066 ₿0.00000019	1.16	$1.25M ₿1.37	$0.08321 ₿0.	$0.07894 ₿0.	$34.38K ₿0	$1.69M	$1.25M ₿1.37
3802	PLEARN PLN	$0.01371 ₿0.0000018	-1.71	$1.24M ₿153.8	$0.014 ₿0.0000019	$0.0137 ₿0.0000018	$78.74K ₿1.08	$4.72M ₿647.65	$1.24M ₿153.8
3804	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$761.28 ₿0.0068	$725.8 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3805	AIPad AIPAD	$0.006428 ₿0.0000021	-2.23	$1.24M ₿212.75	$0.006575 ₿0.0000023	$0.006265 ₿0.0000021	$151.98K ₿8.04	$1.28M ₿428.61	$1.24M ₿212.75
3806	LockTrip LOC	$0.07491 ₿0.0000033	-0.14	$1.24M ₿54.8	$0.0753 ₿0.0000033	$0.0749 ₿0.0000033	$9.55 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3807	Flamengo Fan Token MENGO	$0.08991 ₿0.0000097	-1.40	$1.24M ₿126.5	$0.09212 ₿0.0000097	$0.08912 ₿0.0000094	$80.26K ₿2.2	$2.7M ₿291.89	$1.24M ₿126.5
3809	Wrapped USDM WUSDM	$1.08	0.06	$1.23M ₿0	$1.08	$1.08	$660.67 ₿7.92	$1.23M	$1.23M ₿0
3811	DUKO DUKO	$0.0001232 ₿0.000000021	1.20	$1.23M ₿0	$0.0001235 ₿0.000000026	$0.0001207 ₿0.000000017	$31.35K ₿27.48	$1.23M ₿214.96	$1.23M ₿0
3819	Brainlet BRAINLET	$0.001219	-0.64	$1.22M	$0.001226	$0.00119	$5.77K	$1.22M	$1.22M
3820	Honeyland HXD	$0.002758 ₿0.0000016	12.90	$1.21M ₿392.88	$0.002762 ₿0.0000020	$0.00242 ₿0.0000016	$27.83K ₿3.99	$2.76M ₿1.68K	$1.21M ₿392.88
3824	TRONPAD TRONPAD	$0.001578 ₿0.000000031	0.48	$1.21M ₿24.45	$0.001582 ₿0.000000032	$0.001562 ₿0.000000031	$2.16 ₿0	$1.21M ₿24.45	$1.21M ₿24.45
3825	ritestream RITE	$0.001519 ₿0.00000069	-16.02	$1.21M ₿126.4	$0.001809 ₿0.00000072	$0.001499 ₿0.00000063	$212.17K ₿13.47	$1.52M ₿695.09	$1.21M ₿126.4
3826	Phil PHIL	$0.001207	3.65	$1.21M	$0.001245	$0.001162	$553.52K	$1.21M	$1.21M
3827	Raptoreum RTM	$0.0002035 ₿0.000000019	-0.72	$1.21M ₿79.94	$0.0002053 ₿0.000000020	$0.0001984 ₿0.000000019	$31.22K ₿0.3	$4.28M ₿419.79	$1.21M ₿79.94
3828	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	0.07	$1.2M ₿95.07	$1.47 ₿0.00010	$1.45 ₿0.00010	$97.16 ₿0.61	$1.4M ₿102.91	$1.2M ₿95.07
3830	Bitcoin Pro BTCP	$9.32 ₿0.00037	0.03	$1.2M ₿48.04	$9.32 ₿0.00055	$9.32 ₿0.00036	$2.76K ₿0.11	$19.57M ₿782	$1.2M ₿48.04
3831	Octavia VIA	$0.01186 ₿0.000015	7.71	$1.19M ₿227.94	$0.01199 ₿0.000017	$0.01062 ₿0.000015	$116.92K ₿8.95	$1.19M ₿1.59K	$1.19M ₿227.94
3832	High Yield USD (Base) HYUSD	$1.1	-0.04	$1.2M	$1.1	$1.1	$6.37K	$1.2M	$1.2M
3836	LoungeM LZM	$0.009122 ₿0.00000080	0.53	$1.2M ₿52.11	$0.009652 ₿0.00000089	$0.008353 ₿0.00000073	$11.08K ₿0.06	$9.12M ₿803.85	$1.2M ₿52.11
3837	hehe HEHE	$0.001426	-2.71	$1.2M	$0.001467	$0.001424	$3.75K	$1.2M	$1.2M
3838	Altered State Machine ASTO	$0.004135 ₿0.00000068	-0.27	$1.2M ₿534.21	$0.004186 ₿0.00000072	$0.004114 ₿0.00000066	$287.62 ₿15.01	$7.66M ₿1.63K	$1.2M ₿534.21
3841	GameSwift GSWIFT	$0.002782 ₿0.0000069	-2.34	$1.2M ₿386.81	$0.002854 ₿0.0000072	$0.002763 ₿0.0000068	$36.04K ₿12.38	$2.15M ₿9.62K	$1.2M ₿386.81
3846	Crash On Base CRASH	$0.001243	-0.40	$1.19M	$0.001256	$0.001236	$534.83	$1.19M	$1.19M
3847	Cyberperp CYB	$0.6076	1.75	$1.19M	$0.6162	$0.5952	$12.62	$6.08M	$1.19M
3848	BarnBridge BOND	$0.1214 ₿0.000059	0.74	$1.19M ₿575.75	$0.1217 ₿0.000063	$0.1203 ₿0.000058	$76.5K ₿187.58	$1.21M ₿594.91	$1.19M ₿575.75
3852	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	0.60	$1.19M ₿441.54	$0.00001709 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3853	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.64	$1.18M	$1.02	$0.9884	$720.66K	$1.18M	$1.18M
3854	Cardstack CARD	$0.0003935 ₿0.000000010	1.97	$1.18M ₿32.28	$0.0004537 ₿0.000000010	$0.0003848 ₿0.0000000094	$44.8K ₿0.57	$2.36M ₿64.58	$1.18M ₿32.28
3856	Kenshi KNS	$0.001371 ₿0.00000047	0.63	$1.18M ₿406.12	$0.001374 ₿0.00000048	$0.001356 ₿0.00000046	$15.94 ₿0.49	$1.37M ₿472.23	$1.18M ₿406.12
3857	Kimbo KIMBO	$0.0000172 ₿0.0000000046	17.39	$1.18M ₿325.76	$0.00001777 ₿0.0000000048	$0.00001448 ₿0.0000000043	$74.68K ₿40.01	$1.18M ₿325.76	$1.18M ₿325.76
3858	Convertible JPY Token CJPY	$0.005548 ₿0.000000088	0.92	$1.18M ₿2.82	$0.005582	$0.00549	$1.72K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3860	Elastic Finance Token EEFI	$20.29	0.72	$1.18M	$20.49	$20.1	$266.89	$1.18M	$1.18M
3862	SEIYAN SEIYAN	$0.001503 ₿0.00000017	-6.72	$1.17M ₿0	$0.001612 ₿0.00000020	$0.001461 ₿0.00000016	$26.2K ₿2.79	$1.5M ₿174.51	$1.17M ₿0
3864	XCAD Network XCAD	$0.01251 ₿0.000014	-1.17	$1.17M ₿755.38	$0.01279 ₿0.000015	$0.01231 ₿0.000014	$378.39K ₿94.35	$2.44M ₿2.92K	$1.17M ₿755.38
3866	PLAY PLAY	$0.00157	-11.27	$1.17M	$0.001776	$0.001566	$1.81K	$1.57M	$1.17M
3867	MAX MAX	$0.00116	7.33	$1.17M	$0.001176	$0.00107	$218.05K	$1.17M	$1.17M
3869	Carnomaly CARR	$0.0006668 ₿0.000000068	2.46	$1.17M ₿0	$0.0007035 ₿0.000000076	$0.0006475 ₿0.000000062	$34.56K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3870	ZeroLend ZERO	$0.00001414	0.26	$1.17M	$0.00001447	$0.0000141	$86.18K	$1.42M	$1.17M
3871	Switcheo SWTH	$0.0006778 ₿0.00000012	0.21	$1.17M ₿214.71	$0.0006838 ₿0.00000012	$0.000676 ₿0.00000012	$101.46 ₿1.1	$1.46M ₿269.53	$1.17M ₿214.71
3878	MultiVAC MTV	$0.0003351 ₿0.000000022	0.14	$1.16M ₿78.87	$0.0003366 ₿0.000000024	$0.000334 ₿0.000000022	$164.61K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3879	AICHAIN AIT	$0.001847 ₿0.000000049	-0.33	$1.16M ₿30.9	$0.001865 ₿0.000000049	$0.001846 ₿0.000000048	$24.77 ₿0.07	$3.89M ₿103.62	$1.16M ₿30.9
3881	WiFi Map WIFI	$0.001985 ₿0.0000018	7.51	$1.16M ₿566.16	$0.002003 ₿0.0000019	$0.00182 ₿0.0000018	$56.35K ₿12.9	$1.97M ₿1.84K	$1.16M ₿566.16
3883	Loom Network (NEW) LOOM	$0.0009233 ₿0.0000014	6.52	$1.15M ₿1.82K	$0.0009536 ₿0.0000015	$0.000856 ₿0.0000014	$109.82K ₿117.4	$1.2M ₿1.93K	$1.15M ₿1.82K
3885	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02987 ₿0.00000026	$0.02768 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3887	Sora Validator Token VAL	$0.02009 ₿0.0000069	11.56	$1.15M ₿486.34	$0.02287 ₿0.0000070	$0.01781 ₿0.0000059	$45.92K ₿0.82	$2.01M ₿695.25	$1.15M ₿486.34
3888	Poolz Finance POOLX	$0.2212 ₿0.000081	0.73	$1.15M ₿399.74	$0.2237 ₿0.000081	$0.2173 ₿0.000075	$62.67K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3890	Infinitar Governance Token IGT	$0.002443	-7.17	$1.15M	$0.002636	$0.002314	$25.77K	$2.44M	$1.15M
3893	OneFinity ONE	$0.04497 ₿0.0000058	0	$1.14M ₿116.62	$0 ₿0.	$0 ₿0.	$7.69K ₿0	$1.57M ₿148.82	$1.14M ₿116.62
3894	Global Coin Research GCR	$0.1138 ₿0.0000021	0	$1.14M ₿21.91	$0	$0	$40.78 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3896	Sperax USD USDS	$1 ₿0.000014	0.10	$1.14M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$66.11K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3897	Rejuve.AI RJV	$0.002121 ₿0.00000049	-0.12	$1.14M ₿266.12	$0.002148 ₿0.00000053	$0.002096 ₿0.00000049	$255.47K ₿6.67	$2.12M ₿496.24	$1.14M ₿266.12
3899	VCGamers VCG	$0.01136 ₿0.00000014	3.28	$1.14M ₿14.82	$0.01172 ₿0.00000014	$0.01079 ₿0.00000013	$554.7 ₿0.01	$1.14M ₿14.82	$1.14M ₿14.82
3900	Nailong NAILONG	$0.001146	-0.22	$1.14M	$0.001154	$0.001085	$12.28K	$1.14M	$1.14M
3903	RigoBlock GRG	$0.1721 ₿0.000037	-12.91	$1.13M ₿248.45	$0.1976 ₿0.000051	$0.1721 ₿0.000037	$3.87 ₿0.38	$1.31M ₿282.53	$1.13M ₿248.45
3904	SERO SERO	$0.002586 ₿0.000000067	0.76	$1.13M ₿27.76	$0.002608 ₿0.000000067	$0.002537 ₿0.000000065	$17.47K ₿6.42	$1.66M ₿43.55	$1.13M ₿27.76
3905	DOGC DOGC	$0.00001133	-0.92	$1.13M	$0.00001195	$0.0000105	$92.74K	$1.13M	$1.13M
3906	Everest ID	$0.009601 ₿0.0000024	-2.50	$1.13M ₿283.51	$0.009878 ₿0.0000025	$0.009703 ₿0.0000024	$179.29 ₿2.61	$7.76M ₿1.94K	$1.13M ₿283.51
3909	Kizuna KIZUNA	$0.000000001174 ₿0.00000000000022	-11.71	$1.13M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000001161 ₿0.00000000000021	$34.13K ₿2.75	$1.13M ₿213.6	$1.13M ₿213.6
3910	MahaDAO MAHA	$0.1737 ₿0.000032	-5.54	$1.13M ₿172.33	$0.1848 ₿0.000032	$0.1718 ₿0.000031	$57.35K ₿6.07	$1.72M ₿322.03	$1.13M ₿172.33
3916	Oxygen OXY	$0.005561 ₿0.00000082	3.28	$1.13M ₿166.51	$0.005571 ₿0.00000087	$0.004923 ₿0.00000078	$1.7K ₿0.1	$55.6M ₿8.23K	$1.13M ₿166.51
3917	Passage PASG	$0.0008374 ₿0.00000068	-19.74	$1.12M ₿515.74	$0.001058 ₿0.00000068	$0.0006576 ₿0.00000065	$9.63K ₿0.45	$1.14M ₿846.47	$1.12M ₿515.74
3919	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.59	$1.12M ₿2.98K	$37,807.22 ₿0.34	$35,255.13 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3926	ZBIT•BLUE•BITCOIN ZBIT	$0.05319 ₿0.000039	0.73	$1.12M ₿893.25	$0.05337 ₿0.000086	$0.05272 ₿0.000034	$183.63 ₿13.75	$1.12M ₿893.25	$1.12M ₿893.25
3927	Luminous LUM	$1.11	-4.07	$1.11M	$1.18	$1.11	$82.34K	$1.11M	$1.11M
3928	OctonetAI OCTO	$0.01119	4.07	$1.11M	$0.01168	$0.01065	$39.65K	$1.11M	$1.11M
3929	Boomer BOOMER	$0.001201 ₿0.000000057	-0.75	$1.11M ₿0	$0.001242 ₿0.000000062	$0.001188 ₿0.000000037	$7.98K ₿2.45	$1.11M ₿52.87	$1.11M ₿0
3932	K9 Finance DAO KNINE	$0.000001619 ₿0.0000000011	-2.05	$1.11M ₿0	$0.000001659 ₿0.0000000013	$0.00000161 ₿0.0000000011	$90.75K ₿12.44	$1.62M ₿1.18K	$1.11M ₿0
3935	Gains GAINS	$0.01984 ₿0.0000039	1.14	$1.11M ₿211.42	$0.01989 ₿0.0000039	$0.01956 ₿0.0000038	$120.59 ₿0.81	$1.98M ₿394.56	$1.11M ₿211.42
3939	ASX Capital ASX	$0.1502 ₿0.0000038	-0.28	$1.11M ₿0	$0.1538 ₿0.0000039	$0.1484 ₿0.0000038	$350.78 ₿0.08	$1.5M ₿0.04	$1.11M ₿0
3941	Chasm CAI	$0.01108	-13.45	$1.11M	$0.0129	$0.011	$62.29K	$11.08M	$1.11M
3944	Stobox Token STBU	$0.008817 ₿0.0000036	-0.33	$1.11M ₿352.96	$0.008955 ₿0.0000038	$0.008713 ₿0.0000031	$106.62K ₿15.9	$1.33M ₿368.26	$1.11M ₿352.96
3948	ISLAND Token ISLAND	$0.007878	-0.05	$1.1M	$0.007957	$0.007823	$355.15K	$7.34M	$1.1M
3953	Ferro FER	$0.0006799 ₿0.00000013	2.04	$1.1M ₿155.39	$0.0007043 ₿0.00000013	$0.0006584 ₿0.00000013	$24.24K ₿0.17	$3.46M ₿633.07	$1.1M ₿155.39
3954	LEA AI LEA	$0.001101	4.25	$1.1M	$0.001109	$0.001046	$3.54K	$1.1M	$1.1M
3955	Home3 HTS	$0.01214	16.58	$1.09M	$0.01224	$0.01037	$11.37K	$1.18M	$1.09M
3956	Synesis One SNS	$0.00134 ₿0.0000010	-3.27	$1.09M ₿520.79	$0.001393 ₿0.0000011	$0.001319 ₿0.0000010	$61.13K ₿31.77	$1.34M ₿1.07K	$1.09M ₿520.79
3957	BABB BAX	$0.00001361 ₿0.0000000019	-0.65	$1.09M ₿155.49	$0.0000138 ₿0.0000000020	$0.00001343 ₿0.0000000019	$8.76K ₿1.26	$1.1M ₿157.8	$1.09M ₿155.49
3959	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3960	Hacash Diamond HACD	$9.01 ₿0.0053	1.64	$1.09M ₿0	$9.46 ₿0.0065	$8.87 ₿0.0054	$78.63K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3962	Rifampicin $RIF	$0.001088	10.53	$1.09M	$0.001095	$0.0009536	$349.6K	$1.09M	$1.09M
3963	PKT PKT	$0.0002975 ₿0.000000050	-1.00	$1.09M ₿218.24	$0.000302 ₿0.000000056	$0.0002975 ₿0.000000048	$1.61K ₿1.35	$1.79M ₿304.35	$1.09M ₿218.24
3964	Metamars MARS	$0.004796	-11.98	$1.09M	$0.005449	$0.004401	$1.32K	$1.25M	$1.09M
3969	Smart Layer Network SLN	$0.01375 ₿0.000045	-3.88	$1.08M ₿729.86	$0.01593 ₿0.000049	$0.01298 ₿0.000044	$33.42K ₿41.66	$1.38M ₿4.6K	$1.08M ₿729.86
3970	Antfarm Token ATF	$0.1223 ₿0.0000025	-5.63	$1.08M ₿24.7	$0.1297 ₿0.0000025	$0.1223 ₿0.0000024	$67.28 ₿0	$1.08M ₿24.7	$1.08M ₿24.7
3972	Clarity CLARITY	$0.00127	0	$1.08M	$0	$0	$203.4	$2.54M	$1.08M
3974	ADAPad ADAPAD	$0.002906 ₿0.00000012	8.44	$1.08M ₿47.36	$0.003018 ₿0.00000013	$0.002636 ₿0.00000012	$12.33K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3975	nomnom NOMNOM	$0.001076	0.02	$1.08M	$0.001099	$0.001054	$118.2K	$1.08M	$1.08M
3977	V.SYSTEMS VSYS	$0.0003031 ₿0.000000018	-0.26	$1.07M ₿57.24	$0.0003045 ₿0.000000021	$0.0003016 ₿0.000000017	$554.42K ₿26.59	$2.16M ₿123.1	$1.07M ₿57.24
3978	VEE VEE	$0.0001722	-0.62	$1.07M	$0.0001775	$0.0001719	$27.41K	$1.07M	$1.07M
3992	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,163	0.69	$1.06M	$109,176	$108,418	$17.36	$1.06M	$1.06M
3998	Javsphere JAV	$0.003773	-6.09	$1.06M	$0.004036	$0.003773	$17.05K	$3.04M	$1.06M
4001	Shikoku SHIK	$0.00000000112 ₿0.000000000000027	-1.20	$1.06M ₿25.68	$0.000000001136 ₿0.000000000000027	$0.00000000112 ₿0.000000000000026	$535.97 ₿0.02	$1.06M ₿25.68	$1.06M ₿25.68
4001	FOREST FOREST	$0.001062	-14.77	$1.06M	$0.001538	$0.001044	$98.08K	$1.06M	$1.06M
4004	BlackCardCoin BCCOIN	$0.1052	2.25	$1.06M	$0.1077	$0.1014	$903.43K	$7.4M	$1.06M
4006	Whales Market WHALES	$0.04037 ₿0.000025	1.06	$1.05M ₿532.49	$0.04047 ₿0.000027	$0.03968 ₿0.000020	$4.17K ₿87.88	$4.04M ₿2.51K	$1.05M ₿532.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}