صفحة النتائج 21 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	Habibi (Sol) HABIBI	$0.003023	1.26	$3.02M	$0.003121	$0.002942	$69.14K	$3.02M	$3.02M
2507	BitShares BTS	$0.001109 ₿0.000000055	-0.26	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$84.69K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2508	MEMENTO•MORI (Runes) MORI	$0.03004	-5.15	$3M	$0.03237	$0.02889	$2.92K	$3M	$3M
2514	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2516	Navigator Exchange NAVI	$0.9895 ₿0.000011	4.50	$2.98M ₿34.56	$1 ₿0.000013	$0.9216 ₿0.000010	$34.47K ₿1.1	$2.98M ₿34.56	$2.98M ₿34.56
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01363 ₿0.00000012	$0.004502 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Terminus TERMINUS	$0.02971	-6.23	$2.97M	$0.0317	$0.02873	$857.77K	$2.97M	$2.97M
2519	Nile NILE	$0.6591 ₿0.000025	-1.79	$2.97M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$28.32K ₿2.06	$9.71M ₿129.7	$2.97M ₿0
2520	Digits DAO DIGITS	$0.00373 ₿0.00000011	-3.93	$2.95M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.79K ₿0.21	$3.73M ₿119.6	$2.95M ₿94.57
2523	Saber SBR	$0.001315 ₿0.000000053	-0.43	$2.95M ₿63.3	$0.001323 ₿0.000000055	$0.001289 ₿0.000000052	$107.77K ₿3.19	$4M ₿63.3	$2.95M ₿63.3
2524	Boomer BOOMER	$0.003174 ₿0.000000057	0.20	$2.94M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$652.62K ₿2.45	$2.94M ₿52.87	$2.94M ₿0
2526	Neutaro NTMPI	$0.02144 ₿0.00000055	-5.41	$2.94M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$219.21K ₿0.71	$8.58M ₿21.09	$2.94M ₿0
2527	Data Lake LAKE	$0.002083 ₿0.00000033	16.12	$3.17M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$29.15K ₿3.19	$5.21M ₿840.17	$3.17M ₿303.09
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2486 ₿0.0000023	$0.239 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	PLEARN PLN	$0.03244 ₿0.0000018	0.16	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.22K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Yield Yak YAK	$292.89 ₿0.0090	-0.11	$2.93M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$2.16K ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2530	Biconomy Exchange Token BIT	$0.00001023 ₿0.000000000079	-2.69	$2.93M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2531	SuiPad SUIP	$0.04217 ₿0.0000015	6.89	$2.93M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$325.23K ₿1.96	$4.24M ₿159.56	$2.93M ₿105.35
2532	Dogebonk DOBO	$0.000000005392 ₿0.00000000000014	1.56	$2.94M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$79.61 ₿0.12	$5.39M ₿146.4	$2.94M ₿80.11
2536	BitBonk BBONK	$0.000009739	0.01	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2538	Elastic Finance Token EEFI	$50.3	-0.49	$2.93M	$51.12	$49.59	$6.23K	$2.93M	$2.93M
2539	K9 Finance DAO KNINE	$0.000004529 ₿0.0000000011	-4.59	$2.91M ₿0	$0.00000475 ₿0.0000000013	$0.00000451 ₿0.0000000011	$165.45K ₿12.44	$4.53M ₿1.18K	$2.91M ₿0
2540	NORMIE NORMIE	$0.002986 ₿0.0000013	-1.61	$2.91M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$41.7K ₿173.14	$2.91M ₿1.35K	$2.91M ₿1.35K
2541	Arcana Network XAR	$0.0061 ₿0.0000027	1.97	$2.91M ₿0	$0.006173 ₿0.0000028	$0.005847 ₿0.0000026	$206.93K ₿67.02	$6.1M	$2.91M ₿0
2542	CatSlap SLAP	$0.0007375	0.63	$2.91M	$0.0007462	$0.0007129	$2.68K	$5.57M	$2.91M
2543	Ctrl CTRL	$0.01379	2.11	$2.91M	$0.01724	$0.0133	$34.02K	$3.4M	$2.91M
2544	Radiant RXD	$0.0002172 ₿0.000000028	-4.09	$2.9M ₿294.22	$0.0002267 ₿0.000000031	$0.0002144 ₿0.000000028	$14.53K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2545	Sekuya Multiverse SKYA	$0.007246	-4.36	$2.89M	$0.007576	$0.006856	$173.45K	$7.25M	$2.89M
2546	Cosplay Token COT	$0.003084 ₿0.00000062	0.71	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.1K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2547	LETSTOP STOP	$0.05852	-0.22	$2.89M	$0.06175	$0.05785	$1.08M	$5.85M	$2.89M
2548	Aviator AVI	$0.0004143 ₿0.000000077	6.97	$2.88M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$50.44K ₿3.36	$3.83M ₿716.1	$2.88M ₿520.3
2549	LandWolf WOLF	$0.0002882	1.15	$2.88M	$0.0002942	$0.0002793	$674.86K	$2.88M	$2.88M
2550	Data Ownership Protocol DOP	$0.0002805	-5.63	$2.84M	$0.000306	$0.0002842	$3.22M	$6.55M	$2.84M
2551	Colony Avalanche Index CAI	$90.06 ₿0.0039	0.72	$2.88M ₿39.46	$91.64 ₿0.0040	$87.48 ₿0.0038	$4.51K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2552	mStable USD MUSD	$1 ₿0.000014	0.73	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$64.93 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2555	Boop BOOP	$0.00002886 ₿0.0000000060	2.40	$2.87M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.34K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2558	Shark Cat SC	$0.002889 ₿0.0000012	2.43	$2.86M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$588.52K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2559	Hapi HAPI	$3.9 ₿0.00037	0.82	$2.86M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$42.62K ₿6.87	$2.93M ₿273.17	$2.86M ₿266.25
2560	Populous PPT	$0.07866 ₿0.00000073	-5.28	$2.85M ₿26.78	$0.08317 ₿0.00000096	$0.0759 ₿0.00000063	$361.89 ₿4.74	$4.19M ₿39.36	$2.85M ₿26.78
2562	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2155 ₿0.0000020	$0.1899 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2564	Osmosis allETH ETH	$2,560.31	1.16	$2.84M	$2,610.04	$2,458.74	$807.73K	$2.84M	$2.84M
2565	Safemars SAFEMARS	$0.000000007395 ₿0.00000000000016	-0.32	$2.83M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$17.53K ₿0.26	$2.83M ₿64.73	$2.83M ₿64.73
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	LiquidDriver LQDR	$0.2779 ₿0.000010	0.64	$2.83M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.82K ₿0.42	$2.83M	$2.83M ₿43.69
2567	BarnBridge BOND	$0.289 ₿0.000059	1.60	$2.83M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$476.59K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2570	Hoge Finance HOGE	$0.000006759 ₿0.00000000039	0.31	$2.81M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.68K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2573	Rave KRAV	$0.002797 ₿0.00000062	1.78	$2.8M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$117.34 ₿26.77	$27.98M ₿6.36K	$2.8M ₿636.36
2574	Thruster THRUST	$0.02137	0.48	$2.79M	$0.02183	$0.02068	$4.79K	$10.7M	$2.79M
2575	Ledger AI LEDGER	$0.001295	-2.97	$2.79M	$0.001336	$0.001218	$18.55K	$4.07M	$2.79M
2576	Sylo SYLO	$0.0004701 ₿0.000000039	8.72	$2.79M ₿166.14	$0.0004783 ₿0.000000042	$0.0004324 ₿0.000000039	$2.12M ₿19.13	$4.7M ₿399.5	$2.79M ₿166.14
2578	Banano BAN	$0.001737 ₿0.00000011	-0.95	$2.78M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.71K ₿0.37	$3.33M ₿212.65	$2.78M ₿173.45
2579	Gala Music MUSIC	$0.0188 ₿0.0000017	1.51	$2.78M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$130.11K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2581	MongCoin MONG	$0.000000004025 ₿0.00000000000025	1.32	$2.78M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.82M ₿33.26	$2.78M	$2.78M ₿0
2584	XANA XETA	$0.0008163 ₿0.00000013	-0.54	$2.77M ₿295	$0.0008215 ₿0.00000015	$0.0008128 ₿0.00000011	$195.85K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2585	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2586	DUKO DUKO	$0.0002766 ₿0.000000021	-1.16	$2.77M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$115.02K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2588	Charles the Chad CHAD	$0.00275	-0.45	$2.75M	$0.002835	$0.002636	$12.93K	$2.75M	$2.75M
2590	Astrafer ASTRAFER	$0.008506 ₿0.0000057	-0.01*	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.76 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2591	Doland Tremp TREMP	$0.02749 ₿0.0000098	-3.19	$2.75M ₿0	$0.02852 ₿0.000011	$0.02678 ₿0.0000096	$2.79M ₿19.67	$2.75M	$2.75M ₿0
2593	Ternoa CAPS	$0.001501 ₿0.00000035	0.77	$2.75M ₿535.48	$0.001501 ₿0.00000036	$0.001471 ₿0.00000033	$53.46K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2595	OpenOcean OOE	$0.005447 ₿0.00000029	0.85	$2.75M ₿148.08	$0.005551 ₿0.00000029	$0.005329 ₿0.00000029	$198.13K ₿5.56	$5.45M ₿293.51	$2.75M ₿148.08
2598	Tardi TARDI	$0.002736	-5.09	$2.74M	$0.0029	$0.002604	$11.43K	$2.74M	$2.74M
2600	Common Wealth WLTH	$0.00335	-4.46	$2.73M	$0.003516	$0.003316	$101.99K	$3.3M	$2.73M
2602	Omax OMAX	$0.0003025 ₿0.000000016	0.32	$2.72M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$369.94K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2603	FOMO FOMO	$0.00002718	-2.44	$2.72M	$0.00002983	$0.00002657	$104.18K	$2.72M	$2.72M
2604	Talken TALK	$0.01092 ₿0.0000036	0.87	$2.72M ₿724.25	$0.01141 ₿0.0000036	$0.01049 ₿0.0000034	$53.16K ₿1.31	$5.46M ₿1.78K	$2.72M ₿724.25
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01805 ₿0.00000016	$0.01747 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Commune AI COMAI	$0.03849 ₿0.000018	-5.15	$2.71M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$111.63K ₿6.9	$38.5M ₿18.4K	$2.71M ₿1.2K
2606	Poolz Finance POOLX	$0.527 ₿0.000081	3.01	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5116 ₿0.000075	$38.22K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2608	TopGoal GOAL	$0.005048 ₿0.0000010	1.83	$2.71M ₿0	$0.005205 ₿0.0000011	$0.004914 ₿0.0000010	$36.22K ₿1.82	$5.05M	$2.71M ₿0
2609	Passage PASG	$0.002186 ₿0.00000068	-2.73	$2.7M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.45K ₿0.45	$2.93M ₿846.47	$2.7M ₿515.74
2610	Kasper KASPER	$0.00009469	-8.05	$2.7M	$0.0001057	$0.0000914	$135.26K	$2.7M	$2.7M
2612	FATCAT $FATCAT	$0.002971	2.07	$2.7M	$0.00301	$0.002867	$10.15K	$2.96M	$2.7M
2613	SocialGood SG	$0.1179 ₿0.00000036	1.21	$2.7M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$883.27K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2614	Party PARTY	$0.001313	-10.12	$2.69M	$0.001465	$0.00131	$22.83K	$2.69M	$2.69M
2615	LanaCoin LANA	$0.0007613 ₿0.0000000054	-33.11	$2.69M ₿18.36	$0.001138 ₿0.0000000055	$0.0007564 ₿0.0000000053	$355.42 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2616	Frodo the Virtual Samurai FROG	$0.0005395	6.04	$2.69M	$0.0005786	$0.0004849	$141.29K	$2.69M	$2.69M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Octavia VIA	$0.03277 ₿0.000015	0.46	$2.69M ₿227.94	$0.034 ₿0.000017	$0.03239 ₿0.000015	$49.39K ₿8.95	$3.28M ₿1.59K	$2.69M ₿227.94
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02058 ₿0.00000019	$0.02013 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Loom Network LOOMOLD	$0.00322 ₿0.0000015	0.40	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$214.56K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9531 ₿0.0000089	$0.5507 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	VNX Gold VNXAU	$106.55 ₿0.0011	2.97	$2.67M ₿11.16	$106.99 ₿0.0011	$103.47 ₿0.0010	$41.34K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2622	IRISnet IRIS	$0.001676 ₿0.00000054	-1.31	$2.68M ₿884.57	$0.001698 ₿0.00000057	$0.001646 ₿0.00000054	$93.75K ₿56.54	$3.34M ₿1.1K	$2.68M ₿884.57
2623	Amocucinare AMORE	$0.003017	7.83	$2.68M	$0.003037	$0.002778	$6.63K	$2.99M	$2.68M
2625	Tidecoin TDC	$0.144	-7.35	$2.67M	$0.1554	$0.1438	$241.7	$2.67M	$2.67M
2627	DexKit KIT	$0.2666 ₿0.0000055	0.95	$2.67M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$709.76 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2628	f(x) Protocol FXN	$41.05 ₿0.0020	2.51	$2.66M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$100.62K ₿0.88	$46.26M ₿2.16K	$2.66M ₿114.77
2630	BITCOIN•BRO•BEAR (Runes) BRO	$0.002658	8.72	$2.66M	$0.002685	$0.002444	$4.92K	$2.66M	$2.66M
2631	Harold HAROLD	$0.002662	40.45	$2.65M	$0.002924	$0.00179	$93.57K	$2.65M	$2.65M
2633	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.02	$2.64M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$422.22K ₿34.21	$2.64M	$2.64M ₿0
2634	Blendr Network BLENDR	$0.06574 ₿0.000039	-4.66	$2.64M ₿1.6K	$0.07341 ₿0.000044	$0.06564 ₿0.000036	$77.14K ₿45.48	$2.76M ₿1.64K	$2.64M ₿1.6K
2635	Origin DeFi Governance OGV	$0.008477 ₿0.00000022	0.42	$2.63M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$122.91 ₿12.45	$3.85M ₿1.01K	$2.63M ₿141.53
2637	AsMatch ASM	$0.146 ₿0.0000038	-0.16	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1379 ₿0.0000037	$26K ₿2.92	$14.61M ₿381.19	$2.63M ₿68.7
2638	LayerAI LAI	$0.001145 ₿0.00000066	11.44	$2.63M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.21M ₿131.41	$3.32M ₿1.99K	$2.63M ₿210.86
2640	Mirror Protocol MIR	$0.01679 ₿0.0000010	-1.01	$2.62M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.62K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2642	Hasbulla's Cat BARSIK	$0.002619	0.19	$2.62M	$0.002705	$0.00247	$1.77M	$2.62M	$2.62M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}