صفحة النتائج 21 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2903	KARAT Galaxy KARAT	$0.02252	-2.02	$2.05M	$0.02349	$0.02209	$2.71K	$2.05M	$2.05M
2904	Crash On Base CRASH	$0.002147	-13.70	$2.05M	$0.002518	$0.002128	$11.2K	$2.05M	$2.05M
2906	Keep3rV1 KP3R	$4.55 ₿0.0014	2.00	$2.04M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$205.79K ₿482.94	$2.04M ₿763.75	$2.04M ₿763.75
2910	PINO PINO	$0.002073	-5.12	$2.04M	$0.002245	$0.00205	$14.98K	$2.04M	$2.04M
2911	OpenOcean OOE	$0.004041 ₿0.00000029	1.47	$2.04M ₿148.08	$0.004167 ₿0.00000029	$0.003976 ₿0.00000029	$184.1K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2913	Talken TALK	$0.007359 ₿0.0000036	23.99	$2.04M ₿724.25	$0.007859 ₿0.0000036	$0.005928 ₿0.0000034	$207.01K ₿1.31	$3.68M ₿1.78K	$2.04M ₿724.25
2914	Alpaca Finance ALPACA	$0.01336 ₿0.0000034	0.55	$2.04M ₿517.27	$0.0138 ₿0.0000035	$0.01297 ₿0.0000034	$1.84M ₿76.59	$2.04M ₿517.27	$2.04M ₿517.27
2915	Celer Bridged WETH (Conflux) WETH	$2,552.88	0.03	$2.04M	$2,582.31	$2,542.09	$20.47K	$2.04M	$2.04M
2917	XAYA WCHI	$0.03531 ₿0.0000011	9.45	$2.03M ₿65.79	$0.03737 ₿0.0000011	$0.03226 ₿0.0000011	$11.11K ₿0.26	$2.73M ₿88.29	$2.03M ₿65.79
2922	Poolz Finance POOLX	$0.3923 ₿0.000081	-0.68	$2.02M ₿399.74	$0.4032 ₿0.000081	$0.3893 ₿0.000075	$111.34K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2923	Dogechain DC	$0.00004338 ₿0.000000011	-5.65	$2.02M ₿331.9	$0.00004669 ₿0.000000012	$0.00004343 ₿0.000000011	$243.99K ₿38.95	$7.36M ₿2.01K	$2.02M ₿331.9
2924	Gala Music MUSIC	$0.01338 ₿0.0000017	-1.42	$2.02M ₿184.09	$0.014 ₿0.0000017	$0.01338 ₿0.0000017	$126.95K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2925	TLX TLX	$0.03428	-0.53	$2.01M	$0.03497	$0.03411	$1.37	$2.41M	$2.01M
2926	TOP Network TOP	$0.000136 ₿0.0000000040	-1.45	$2.01M ₿16.57	$0.000145 ₿0.0000000041	$0.000118 ₿0.0000000038	$314.8K ₿14.21	$2.01M ₿80.92	$2.01M ₿16.57
2927	Charles the Chad CHAD	$0.002009	2.87	$2.01M	$0.002051	$0.001913	$475.45	$2.01M	$2.01M
2929	Populous PPT	$0.05521 ₿0.00000073	-2.17	$2M ₿26.78	$0.0571 ₿0.00000096	$0.05422 ₿0.00000063	$374.67 ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2931	NanoByte NBT	$0.001539 ₿0.000000036	-3.08	$1.99M ₿46.71	$0.001595 ₿0.000000037	$0.001516 ₿0.000000034	$265.31K ₿1.25	$15.37M ₿361.38	$1.99M ₿46.71
2933	Ridotto RDT	$0.006306 ₿0.00000070	-6.53	$1.98M ₿224.83	$0.006772 ₿0.00000073	$0.006269 ₿0.00000059	$90.54K ₿3.15	$3.15M ₿354.59	$1.98M ₿224.83
2936	Ben the Dog BENDOG	$0.001975	-0.50	$1.98M	$0.002141	$0.001945	$274.32K	$1.98M	$1.98M
2937	Presearch PRE	$0.003356 ₿0.00000030	-3.23	$1.98M ₿162.64	$0.003472 ₿0.00000030	$0.003357 ₿0.00000029	$3.75K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2938	Signum SIGNA	$0.0009068 ₿0.000000018	-0.18	$1.98M ₿40.92	$0.0009105 ₿0.000000019	$0.0009022 ₿0.000000018	$36.04K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2940	Ctrl CTRL	$0.00824	-3.55	$1.98M	$0.01079	$0.007171	$59.02K	$1.98M	$1.98M
2943	MarsDAO MDAO	$0.02504 ₿0.0000025	6.25	$1.97M ₿194.87	$0.0251 ₿0.0000025	$0.02351 ₿0.0000023	$178.11K ₿1.33	$2.4M ₿240.84	$1.97M ₿194.87
2946	GAMEE GMEE	$0.001432 ₿0.00000026	-1.78	$1.95M ₿177	$0.001483 ₿0.00000027	$0.001431 ₿0.00000026	$297.25K ₿11	$4.56M ₿840.1	$1.95M ₿177
2947	Chinese Doge Wow CHIDO	$0.002052	56.29	$1.95M	$0.003206	$0.001229	$299K	$1.95M	$1.95M
2949	WiFi Map WIFI	$0.00331 ₿0.0000018	2.10	$1.95M ₿566.16	$0.003324 ₿0.0000019	$0.003242 ₿0.0000018	$120.64K ₿12.9	$3.3M ₿1.84K	$1.95M ₿566.16
2951	Mumu MUMU	$0.000000002818 ₿0.00000000000018	10.10	$1.94M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002554 ₿0.00000000000016	$70.29K ₿0.59	$1.94M ₿189.03	$1.94M ₿0
2952	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2953	GAM3S.GG G3	$0.004175 ₿0.0000026	0.76	$1.94M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$847.59K ₿93.69	$4.18M ₿2.66K	$1.94M ₿0
2954	Loom Network (NEW) LOOM	$0.00156 ₿0.0000014	0.74	$1.94M ₿1.82K	$0.001575 ₿0.0000015	$0.00146 ₿0.0000014	$821.62K ₿117.4	$2.03M ₿1.93K	$1.94M ₿1.82K
2955	DappRadar RADAR	$0.001296 ₿0.00000012	3.08	$1.93M ₿144.26	$0.001347 ₿0.00000013	$0.001257 ₿0.00000012	$145.46K ₿7.41	$12.97M ₿1.28K	$1.93M ₿144.26
2957	Stable STABLE	$1.92 ₿0.00010	-0.33	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2958	Ajna Protocol AJNA	$0.002446 ₿0.00000086	-19.38	$1.92M ₿7.23	$0.003034 ₿0.0000010	$0.002371 ₿0.00000075	$49.82K ₿0.27	$2.46M ₿864.36	$1.92M ₿7.23
2965	RNT RNT	$0.001909	-1.89	$1.91M	$0.001981	$0.001893	$13.48K	$1.91M	$1.91M
2966	LandWolf WOLF	$0.0001905	1.11	$1.91M	$0.0001946	$0.0001866	$81.29K	$1.91M	$1.91M
2967	Chasm CAI	$0.01907	14.10	$1.91M	$0.0194	$0.01659	$53.95K	$19.07M	$1.91M
2968	Shiba Predator QOM	$0.000000003171 ₿0.00000000000072	1.41	$1.9M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003127 ₿0.00000000000072	$916.05 ₿0.81	$1.9M ₿435	$1.9M ₿435
2970	Mt Pelerin Shares MPS	$3.8 ₿0.000074	1.02	$1.9M ₿37.34	$3.8 ₿0.000074	$3.57 ₿0.000063	$712.37 ₿0.04	$37.99M ₿746.85	$1.9M ₿37.34
2973	Minted MTD	$0.008135 ₿0.00000073	-0.49	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.008076 ₿0.00000071	$987.91 ₿0.29	$7.89M ₿686.76	$1.89M ₿144.89
2975	Music by Virtuals MUSIC	$0.001895	-1.70	$1.89M	$0.002013	$0.001783	$17.58K	$1.89M	$1.89M
2976	Optimus AI OPTI	$0.01892 ₿0.0000041	-0.25	$1.89M ₿419.12	$0.01943 ₿0.0000046	$0.01872 ₿0.0000040	$61.51K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2977	DeHub DHB	$0.0003966 ₿0.000000025	-3.28	$1.89M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$3.98K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2978	Pikamoon PIKA	$0.0001056 ₿0.000000027	-5.38	$1.88M ₿0	$0.0001139 ₿0.000000028	$0.0001052 ₿0.000000024	$78.82K ₿8.73	$4.94M ₿1.36K	$1.88M ₿0
2979	VOI Network VOI	$0.0009771	-8.71	$1.88M	$0.001072	$0.0009634	$5.17K	$9.77M	$1.88M
2982	Octavia VIA	$0.02109 ₿0.000015	0.95	$1.88M ₿227.94	$0.02121 ₿0.000017	$0.02083 ₿0.000015	$65.34K ₿8.95	$2.11M ₿1.59K	$1.88M ₿227.94
2986	Plebbit PLEB	$0.00000125 ₿0.00000000011	-0.56	$1.86M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$99.56 ₿0.05	$1.86M ₿169.59	$1.86M ₿169.59
2990	K9 Finance DAO KNINE	$0.00000282 ₿0.0000000011	3.23	$1.86M ₿0	$0.00000282 ₿0.0000000013	$0.00000274 ₿0.0000000011	$210.43K ₿12.44	$2.82M ₿1.18K	$1.86M ₿0
2992	Cakepie CKP	$0.4677 ₿0.00014	19.34	$1.85M ₿295.73	$0.469 ₿0.00014	$0.3648 ₿0.00014	$93.81K ₿6.25	$4.69M ₿1.48K	$1.85M ₿295.73
2993	Defactor FACTR	$0.01516 ₿0.0000027	-2.75	$1.84M ₿310.35	$0.01564 ₿0.0000028	$0.01496 ₿0.0000026	$82.83K ₿7.21	$4.55M ₿816.11	$1.84M ₿310.35
2994	Nailong NAILONG	$0.001842	-6.14	$1.84M	$0.002342	$0.001841	$106.66K	$1.84M	$1.84M
2996	FATCAT $FATCAT	$0.002019	-11.28	$1.84M	$0.002306	$0.001988	$10.54K	$2.02M	$1.84M
2998	AIPad AIPAD	$0.009488 ₿0.0000021	-6.43	$1.83M ₿212.75	$0.01037 ₿0.0000023	$0.009491 ₿0.0000021	$239.51K ₿8.04	$1.9M ₿428.61	$1.83M ₿212.75
2999	Crust Network CRU	$0.06855 ₿0.000019	-6.97	$1.83M ₿594.4	$0.07443 ₿0.000021	$0.06828 ₿0.000019	$187.38K ₿18.48	$2.4M ₿624.17	$1.83M ₿594.4
3000	Metaverse Index MVI	$15.16 ₿0.00066	0.37	$1.83M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.37K ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3006	ISKRA Token ISK	$0.004518 ₿0.0000036	0.40	$1.82M ₿513.66	$0.004531 ₿0.0000036	$0.004486 ₿0.0000034	$150.12K ₿1.86	$4.5M ₿3.64K	$1.82M ₿513.66
3007	SERO SERO	$0.004154 ₿0.000000067	2.29	$1.82M ₿27.76	$0.004178 ₿0.000000067	$0.004035 ₿0.000000065	$277.76K ₿6.42	$2.7M ₿43.55	$1.82M ₿27.76
3009	Synk SYNK	$0.01813	13.77	$1.81M	$0.02144	$0.01593	$69.54K	$1.81M	$1.81M
3010	SAD HAMSTER HAMMY	$0.001811 ₿0.000000034	-9.34	$1.81M ₿0	$0.002039 ₿0.000000059	$0.001795 ₿0.000000021	$301.07K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3012	Evmos EVMOS	$0.003527 ₿0.0000010	0.36	$1.81M ₿511.62	$0.00357 ₿0.0000010	$0.003401 ₿0.0000010	$130.88K ₿15.07	$3.53M ₿1.03K	$1.81M ₿511.62
3015	Urolithin A $URO	$0.001806	-3.31	$1.81M	$0.001896	$0.001787	$1.68M	$1.81M	$1.81M
3017	Agent YP by Virtuals AIYP	$0.001805	-4.56	$1.82M	$0.001972	$0.001808	$3.22K	$1.82M	$1.82M
3023	Lumerin LMR	$0.002842 ₿0.0000010	-1.53	$1.8M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$63.29K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3024	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9764 ₿0.000014	-2.78	$1.79M ₿0	$1.01 ₿0.000014	$0.9754 ₿0.000014	$2.75K ₿0.14	$1.79M	$1.79M ₿0
3026	Domi DOMI	$0.003994 ₿0.00000069	-0.26	$1.79M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$77.95K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3027	0xBitcoin 0XBTC	$0.1643 ₿0.0000010	3.90	$1.78M ₿11.41	$0.1683 ₿0.0000010	$0.1581 ₿0.00000094	$222.44 ₿0	$3.45M ₿22.11	$1.78M ₿11.41
3028	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.89 ₿0.00017	$17.9 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3030	Lumoz MOZ	$0.001227	-0.28	$1.78M	$0.001245	$0.001204	$900.86K	$12.28M	$1.78M
3031	LOL LOL	$0.001816	0.64	$1.78M	$0.001925	$0.001804	$21.12K	$1.78M	$1.78M
3035	Catcoin CAT	$0.1168 ₿0.00000019	-1.19	$1.77M ₿1.37	$0.1315 ₿0.	$0.1111 ₿0.	$38.36K ₿0	$2.45M	$1.77M ₿1.37
3036	Sekuya Multiverse SKYA	$0.004384	1.72	$1.77M	$0.004422	$0.004223	$147.57K	$4.37M	$1.77M
3037	Big Data Protocol BDP	$0.07302 ₿0.0000037	63.47	$1.73M ₿89.68	$0.07328 ₿0.0000039	$0.04399 ₿0.0000035	$256.7K ₿3.19	$4.65M ₿240.99	$1.73M ₿89.68
3039	Nuls NULS	$0.01558 ₿0.000012	-8.96	$1.76M ₿1.38K	$0.01722 ₿0.000013	$0.01539 ₿0.000011	$244.27K ₿199.6	$2.05M ₿1.62K	$1.76M ₿1.38K
3041	Defit DEFIT	$0.05629 ₿0.0000030	-12.21	$1.76M ₿85.4	$0.06471 ₿0.0000031	$0.05629 ₿0.0000030	$15.51K ₿0.09	$2.81M ₿151.39	$1.76M ₿85.4
3043	State of Mika by Virtuals STATE	$0.001755	2.30	$1.76M	$0.001827	$0.001698	$10.37K	$1.76M	$1.76M
3047	Kenshi KNS	$0.002035 ₿0.00000047	0.55	$1.75M ₿406.12	$0.002072 ₿0.00000048	$0.002023 ₿0.00000046	$729 ₿0.49	$2.03M ₿472.23	$1.75M ₿406.12
3048	STARS STARS	$0.00004155	-1.31	$1.75M	$0.00004772	$0.00003673	$51.15K	$1.75M	$1.75M
3049	Krypton DAO KRD	$0.01703 ₿0.000011	-6.94	$1.75M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$25.37K ₿0.1	$170.33M ₿116.57K	$1.75M ₿1.19K
3050	Memes AI MEMESAI	$0.001744	4.22	$1.74M	$0.001905	$0.001673	$267.66K	$1.74M	$1.74M
3051	CHONKY CHONKY	$0.00000348 ₿0.00000000068	-2.55	$1.74M ₿0	$0.000003629 ₿0.00000000082	$0.00000345 ₿0.00000000066	$16.04K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3052	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3053	Woman Yelling At Cat WYAC	$0.001758	-2.21	$1.74M	$0.001854	$0.001722	$11.15K	$1.74M	$1.74M
3055	Juicebox JBX	$0.0009384 ₿0.000000045	-4.10	$1.74M ₿89.26	$0.0009969 ₿0.000000049	$0.0009386 ₿0.000000045	$2.52K ₿0.07	$1.9M ₿93.34	$1.74M ₿89.26
3057	SuiPad SUIP	$0.02511 ₿0.0000015	4.41	$1.74M ₿105.35	$0.02584 ₿0.0000016	$0.02405 ₿0.0000015	$146.96K ₿1.96	$2.52M ₿159.56	$1.74M ₿105.35
3058	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2116 ₿0.0000019	$0.2007 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3059	We Love Tits TITS	$0.001735	-1.12	$1.74M	$0.001923	$0.001686	$219.1K	$1.74M	$1.74M
3060	UpRock UPT	$0.007961	-0.39	$1.73M	$0.008139	$0.007922	$162.53K	$7.93M	$1.73M
3061	Quadrant Protocol EQUAD	$0.003183 ₿0.00000010	1.46	$1.73M ₿56.27	$0.003651	$0.003137	$395.03 ₿0.01	$3.18M ₿103.59	$1.73M ₿56.27
3062	NORMIE NORMIE	$0.001771 ₿0.0000013	-1.50	$1.73M ₿1.35K	$0.001835 ₿0.0000017	$0.001732 ₿0.0000013	$14.12K ₿173.14	$1.73M ₿1.35K	$1.73M ₿1.35K
3066	Tron Bull Coin TBULL	$0.001723	-7.45	$1.73M	$0.001906	$0.001701	$114.65K	$1.73M	$1.73M
3067	Forgotten Playland FP	$0.000427 ₿0.00000071	2.89	$1.72M ₿391.31	$0.0004351 ₿0.00000078	$0.0004151 ₿0.00000071	$451.9K ₿7.01	$3.37M ₿7.12K	$1.72M ₿391.31
3068	Mint Club MINT	$0.0000015 ₿0.000000000095	-19.00	$1.72M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$865.95 ₿2.13	$1.72M ₿109.87	$1.72M ₿109.87
3073	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	0.94	$1.71M ₿0	$0.001964	$0.001938	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3074	Darwinia Network Native Token RING	$0.0009996 ₿0.000000072	-6.10	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$66.96K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3075	Reality Metaverse RMV	$0.002319 ₿0.00000075	-4.30	$1.71M ₿226.42	$0.002438 ₿0.00000086	$0.00225 ₿0.00000074	$79.53K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
3077	Hara Token HART	$0.001419 ₿0.000000024	0.15	$1.7M ₿28.58	$0.001479 ₿0.000000024	$0.001414 ₿0.000000023	$11.39 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3079	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3080	ApeScreener APES	$0.01699	-3.45	$1.7M	$0.01811	$0.017	$9.25K	$1.7M	$1.7M
3081	CitaDAO KNIGHT	$0.001168 ₿0.000000026	0.40	$1.7M ₿37.63	$0.001176	$0.001159	$62.78 ₿0	$11.68M ₿264.75	$1.7M ₿37.63
3083	Vtrading VTRADING	$0.00168	-12.63	$1.69M	$0.00203	$0.001694	$57.47K	$1.69M	$1.69M
3084	Peng PENG	$0.01693 ₿0.0000040	-4.84	$1.69M ₿406.18	$0.01827 ₿0.0000045	$0.01691 ₿0.0000032	$403.52K ₿110.29	$1.69M ₿406.18	$1.69M ₿406.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}