18结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Chihuahua Chain HUAHUA	$0.00002934 ₿0.0000000025	-11.36	$3.28M ₿257.04	$0.00003325 ₿0.0000000025	$0.00002932 ₿0.0000000024	$504.43K ₿3.84	$3.5M ₿262.69	$3.28M ₿257.04
2409	Contango TANGO	$0.01377	-1.01	$3.28M	$0.01424	$0.01361	$2.1K	$13.77M	$3.28M
2410	MILLI MILLI	$0.00001101 ₿0.000000000065	-11.75	$3.27M ₿0	$0.00001251 ₿0.000000000071	$0.00001073 ₿0.000000000056	$231.02K ₿1.74	$3.27M ₿19.52	$3.27M ₿0
2412	PlayDapp PDA	$0.005215 ₿0.0000017	-5.22	$3.27M ₿1.04K	$0.005545 ₿0.0000018	$0.005215 ₿0.0000017	$1.43M ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2413	SpaceCatch CATCH	$0.0752 ₿0.000029	-0.24	$3.26M ₿0	$0.08127 ₿0.000030	$0.07437 ₿0.000028	$212.18K ₿9.36	$7.52M ₿2.92K	$3.26M ₿0
2416	Solama SOLAMA	$0.004788 ₿0.00000031	-3.58	$3.24M ₿210.78	$0.005006 ₿0.00000033	$0.00474 ₿0.00000031	$177.04K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2418	higher HIGHER	$0.003297 ₿0.0000010	-7.65	$3.31M ₿1.05K	$0.003608 ₿0.0000011	$0.003281 ₿0.0000010	$5.86K ₿29.59	$3.31M ₿1.05K	$3.31M ₿1.05K
2419	Typus TYPUS	$0.01618	7.09	$3.24M	$0.01649	$0.01398	$19.02K	$16.19M	$3.24M
2420	KIRA Network KEX	$0.01441 ₿0.0000011	-4.35	$3.23M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$94.69K ₿5.51	$4.33M ₿347.99	$3.23M ₿259.83
2421	ZambesiGold ZGD	$0.07701 ₿0.0000013	-15.38	$3.23M ₿56.11	$0.09102 ₿0.0000013	$0.06901 ₿0.0000011	$7.03K ₿0.04	$13.63M ₿236.99	$3.23M ₿56.11
2425	MahaDAO MAHA	$0.5115 ₿0.000032	-0.37	$3.2M ₿172.33	$0.5196 ₿0.000032	$0.5112 ₿0.000031	$181.16K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2426	Archway ARCH	$0.005091 ₿0.0000024	-0.14	$3.21M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$139K ₿1.66	$5.85M ₿2.64K	$3.21M ₿755.52
2427	Opus OPUS	$0.003212	-4.81	$3.21M	$0.003387	$0.00304	$323.32K	$3.21M	$3.21M
2428	Okayeg OKAYEG	$0.000007649	0.47	$3.22M	$0.000009	$0.000007439	$76.79K	$3.22M	$3.22M
2429	Osmosis allSOL SOL	$150.75	-3.22	$3.21M	$155.94	$149.39	$50.7K	$3.21M	$3.21M
2430	WINR Protocol WINR	$0.006411 ₿0.00000087	-2.08	$3.21M ₿298.27	$0.006608 ₿0.00000087	$0.006398 ₿0.00000083	$26.92K ₿3.14	$4.35M ₿313.61	$3.21M ₿298.27
2431	HahaYes RIZO	$0.000007619	4.36	$3.21M	$0.00000796	$0.00000716	$353.32K	$3.21M	$3.21M
2432	Epic Cash EPIC	$0.1716 ₿0.0000037	0.16	$3.21M ₿64.92	$0.1742 ₿0.0000037	$0.1704 ₿0.0000036	$3.32K ₿0.2	$3.22M ₿78.9	$3.21M ₿64.92
2434	Morpheus Network MNW	$0.08526 ₿0.000015	-4.28	$3.41M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$1.97K ₿2.05	$4.36M ₿722.35	$3.41M ₿565.85
2438	STIMA STIMA	$1 ₿0.000014	-0.21	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$7.97K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2439	LibertAI LTAI	$0.1936	-1.89	$3.19M	$0.1986	$0.1912	$619.65	$4.56M	$3.19M
2440	Okratech Token ORT	$0.003659 ₿0.00000017	-0.62	$3.18M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$447.91K ₿31.58	$3.19M ₿154.96	$3.18M ₿62
2442	Unisocks SOCKS	$10,635.28 ₿0.49	-4.05	$3.18M ₿148.01	$11,226.02	$10,532.87	$118.89 ₿0	$3.18M ₿148.01	$3.18M ₿148.01
2443	Panther Protocol ZKP	$0.009455 ₿0.00000042	-0.38	$3.17M ₿142.24	$0.009511 ₿0.00000043	$0.009299 ₿0.00000041	$449.11K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2445	MSTR2100 MSTR	$0.1526	-7.33	$3.15M	$0.1647	$0.1524	$925.76K	$3.15M	$3.15M
2446	nomnom NOMNOM	$0.003136	-12.92	$3.13M	$0.003758	$0.003118	$197.07K	$3.13M	$3.13M
2447	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2448	Ramses Exchange RAM	$0.02267 ₿0.0000022	-2.75	$3.14M ₿123.89	$0.02385 ₿0.0000024	$0.02171 ₿0.0000020	$38.69K ₿8.09	$18.2M ₿1.05K	$3.14M ₿123.89
2449	Ethereum Push Notification Service PUSH	$0.03468 ₿0.0000039	-1.40	$3.14M ₿237.24	$0.03534 ₿0.0000041	$0.03446 ₿0.0000038	$1.36M ₿17	$3.48M ₿393	$3.14M ₿237.24
2450	LikeCoin (ERC-20) LIKE	$0.002133 ₿0.000000026	-3.65	$3.13M ₿36.12	$0.002214 ₿0.000000026	$0.00213 ₿0.000000025	$169.82 ₿0	$4.27M ₿52.2	$3.13M ₿36.12
2451	eBTC EBTC	$108,886	-0.42	$3.14M	$109,346	$108,536	$54.84K	$3.14M	$3.14M
2452	Joule JOULE	$0.004834	-4.67	$3.13M	$0.005081	$0.004801	$7.04K	$3.16M	$3.13M
2454	Shade Protocol SHD	$0.6361 ₿0.000085	-4.84	$3.13M ₿227.79	$0.6685 ₿0.000087	$0.6334 ₿0.000083	$333.3K ₿4.98	$6.36M ₿857.81	$3.13M ₿227.79
2455	Koinos KOIN	$0.03726 ₿0.000011	-8.66	$3.12M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$11.49K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2456	Tap XTP	$0.0008241 ₿0.000000025	1.32	$3.11M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.22K ₿0.27	$8.24M ₿252.74	$3.11M ₿95.47
2457	Trabzonspor Fan Token TRA	$0.4389 ₿0.000019	1.02	$3.11M ₿146.57	$0.4418 ₿0.000019	$0.4331 ₿0.000018	$189.4K ₿36.02	$4.39M ₿193.34	$3.11M ₿146.57
2458	Refund RFD	$0.00000309 ₿0.00000000010	0.49	$3.1M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002929 ₿0.00000000010	$275.76K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2459	SubQuery Network SQT	$0.001138 ₿0.00000043	-1.68	$3.11M ₿345.58	$0.001218 ₿0.00000049	$0.001123 ₿0.00000042	$333.4K ₿38.56	$11.49M ₿4.3K	$3.11M ₿345.58
2462	Netvrk NETVR	$0.031 ₿0.0000027	-0.93	$3.09M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$177.46K ₿2.49	$3.09M ₿274.49	$3.09M ₿175.9
2463	Fuse Network Token FUSE	$0.01 ₿0.0000011	0.61	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$739.45K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2464	Humanode HMND	$0.0236 ₿0.0000038	-3.08	$3.09M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$610.59K ₿7.47	$9.44M ₿1.55K	$3.09M ₿175.75
2467	cbBTC Core Morpho Vault GTCBBTCC	$110,055	-0.82	$3.08M	$111,528	$109,674	$0	$3.08M	$3.08M
2468	Metronome MET	$0.3558 ₿0.000022	0.94	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3516 ₿0.000021	$772.62 ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2469	比特股 BTS	$0.001147 ₿0.000000055	5.79	$3.11M ₿151.75	$0.001235 ₿0.000000057	$0.001085 ₿0.000000055	$172.42K ₿14.83	$3.44M ₿167.72	$3.11M ₿151.75
2474	POOH POOH	$0.000000007261 ₿0.00000000000047	-1.46	$3.06M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007211 ₿0.00000000000045	$64.74K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2476	AthenaDAO ATH	$0.3497 ₿0.000011	-2.21	$3.06M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$276.84 ₿0.01	$10.5M ₿359.83	$3.06M ₿93.53
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,662	-0.72	$3.05M	$110,811	$108,324	$17.3K	$3.05M	$3.05M
2478	Harold HAROLD	$0.003048	-6.55	$3.05M	$0.00328	$0.003022	$13.43K	$3.05M	$3.05M
2479	CONDO CONDO	$0.0003049	-1.82	$3.04M	$0.0003141	$0.0003019	$547.36	$3.04M	$3.04M
2480	VNX Gold VNXAU	$108.65 ₿0.0011	0.36	$3.05M ₿11.16	$109.52 ₿0.0011	$107.26 ₿0.0010	$34.12K ₿1.66	$3.05M ₿11.16	$3.05M ₿11.16
2481	Doge Eat Doge OMNOM	$0.000000009755 ₿0.0000000000029	-8.23	$3.04M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009596 ₿0.0000000000029	$63.61K ₿30.55	$9.76M ₿3.01K	$3.04M ₿934.22
2484	FlowX Finance FLX	$0.4561 ₿0.000016	-4.81	$3.03M ₿19.2	$0.4792 ₿0.000018	$0.4546 ₿0.000016	$8.56K ₿0.45	$4.56M ₿168.7	$3.03M ₿19.2
2485	yfii finance YFII	$76.76 ₿0.0076	3.60	$3.02M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$194.33K ₿534.38	$3.04M ₿307.61	$3.02M ₿305.55
2487	U Coin U	$0.01211	-2.75	$3.03M	$0.01248	$0.01184	$94.31K	$3.03M	$3.03M
2489	Forward FORWARD	$0.0006061 ₿0.000000096	0.50	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.0006031 ₿0.000000094	$147.32K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2490	Strawberry AI BERRY	$0.03037	-2.79	$3.04M	$0.03414	$0.02983	$66.2K	$3.04M	$3.04M
2491	Alltoscan ATS	$0.04418	-3.59	$3.01M	$0.04595	$0.04414	$89.78K	$4.42M	$3.01M
2493	EarnBet EBET	$0.000681 ₿0.000000021	-1.05	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2494	Shido Network SHIDO	$0.0001671 ₿0.000000025	0.19	$3.01M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$148.51K ₿20.75	$3.01M ₿458.64	$3.01M ₿454.65
2495	ZeroLend ZERO	$0.00004135	-3.41	$3.02M	$0.00004326	$0.00004107	$864.23K	$4.13M	$3.02M
2496	VaultCraft VCX	$0.003967 ₿0.00000093	0.27	$3M ₿705.63	$0.003956	$0.003956	$1.56 ₿0.02	$3.22M ₿786.72	$3M ₿705.63
2497	Gridcoin GRC	$0.006156 ₿0.000000099	-1.31	$3M ₿45.83	$0.006243 ₿0.000000099	$0.006136 ₿0.000000089	$51.16 ₿0	$3.1M	$3M ₿45.83
2498	Nasdaq420 NASDAQ420	$0.00297	4.61	$2.97M	$0.003323	$0.002705	$87.01K	$2.97M	$2.97M
2499	Super Champs CHAMP	$0.00335	-8.13	$2.99M	$0.003766	$0.003329	$450.18K	$3.35M	$2.99M
2500	Andy ANDY	$0.002991 ₿0.00000035	-4.12	$2.99M ₿0	$0.003126 ₿0.00000040	$0.002957 ₿0.00000017	$37.31K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2502	FARM FARM	$2.52	-7.15	$2.98M	$2.73	$2.46	$38.16K	$2.98M	$2.98M
2503	Arcana Network XAR	$0.005481 ₿0.0000027	-38.15	$2.97M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.31M ₿67.02	$5.46M	$2.97M ₿0
2504	VNX EURO VEUR	$1.17 ₿0.000015	-0.20	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$99.75K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2507	Swarm Markets SMT	$0.03592 ₿0.000015	-17.52	$2.97M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$103.17K ₿15.46	$5.68M ₿3.66K	$2.97M ₿1.13K
2508	Afreum AFR	$0.0005245 ₿0.000000015	-2.75	$2.96M ₿88.31	$0.0005457 ₿0.000000015	$0.0005193 ₿0.000000014	$2.52K ₿2.83	$4.2M ₿125.04	$2.96M ₿88.31
2512	LEOX LEOX	$0.05806 ₿0.000017	-2.27	$2.94M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.2K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2513	Arsenal Fan Token AFC	$0.3342 ₿0.000031	-0.82	$2.94M ₿307.58	$0.3384 ₿0.000031	$0.331 ₿0.000028	$583.01K ₿80.23	$13.38M ₿1.26K	$2.94M ₿307.58
2515	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2516	Dynex DNX	$0.02835 ₿0.0000098	-7.68	$2.93M ₿868.33	$0.03098 ₿0.000010	$0.02828 ₿0.0000098	$244.49K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2517	Simmi Token SIMMI	$0.0000293	-0.16	$2.93M	$0.00003	$0.000029	$87.52K	$2.93M	$2.93M
2519	IMPT IMPT	$0.002403 ₿0.000000060	-2.97	$2.92M ₿72.04	$0.002489 ₿0.000000061	$0.002381 ₿0.000000060	$241.08K ₿1.99	$3.95M ₿130.64	$2.92M ₿72.04
2520	Spinning Cat OIIAOIIA	$0.002918	-5.26	$2.91M	$0.003319	$0.002904	$76.75K	$2.91M	$2.91M
2523	Wrapped MistCoin WMC	$6.35 ₿0.00036	-2.55	$2.9M ₿0	$6.58 ₿0.00047	$6.28 ₿0.00035	$9.06K ₿8.65	$3.79M ₿80.86	$2.9M ₿0
2525	Welshcorgicoin WELSH	$0.00029 ₿0.000000095	-1.64	$2.9M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$10.86K ₿21.4	$2.9M ₿954.63	$2.9M ₿954.63
2527	Spice SFI	$35.92 ₿0.00048	-2.86	$2.9M ₿38.45	$37.24 ₿0.00055	$33.07 ₿0.00047	$119.71K ₿1.02	$3.33M ₿44.25	$2.9M ₿38.45
2528	ParagonsDAO PDT	$0.02331 ₿0.0000023	-1.05	$2.9M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$70.92 ₿0.3	$3.34M ₿384.5	$2.9M ₿293.88
2530	Radiant RXD	$0.0002171 ₿0.000000028	0.77	$2.9M ₿294.22	$0.0002209 ₿0.000000031	$0.0002075 ₿0.000000028	$119.83K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2531	KWEEN KWEEN	$0.002897	0.88	$2.9M	$0.003132	$0.002799	$14.57K	$2.9M	$2.9M
2532	Ispolink ISP	$0.0003186 ₿0.000000050	-0.78	$2.89M ₿151.61	$0.0003467 ₿0.000000051	$0.0003142 ₿0.000000049	$234.58K ₿7.3	$3.15M ₿504	$2.89M ₿151.61
2535	Trio (Ordinals) TRIO	$0.6838	-4.14	$2.88M	$0.7207	$0.6456	$277.96K	$14.36M	$2.88M
2536	ScPrime SCP	$0.0513 ₿0.0000025	-3.94	$2.88M ₿137.29	$0.05341 ₿0.0000025	$0.05086 ₿0.0000023	$5.03K ₿0.01	$2.88M ₿137.84	$2.88M ₿137.29
2537	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9885 ₿0.000013	$80.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2538	XNET Mobile XNET	$0.02185	-15.26	$2.88M	$0.02586	$0.02101	$26.13K	$28.56M	$2.88M
2539	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.44	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001305 ₿0.0000000064	$60.34K ₿2.11	$13.12M ₿657.17	$2.87M ₿138.93
2541	UX Chain UX	$0.0006607 ₿0.000000063	-24.76	$2.87M ₿281.48	$0.000958 ₿0.000000064	$0.0006107 ₿0.000000062	$66.93K ₿1.63	$7.95M ₿780.47	$2.87M ₿281.48
2543	TOMI TOMI	$0.0008399 ₿0.000010	-4.18	$2.86M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.27M ₿267.23	$2.87M ₿1.47K	$2.86M ₿1.22K
2545	DeBox BOX	$0.008935	-0.45	$2.86M	$0.009125	$0.008849	$86.99K	$8.94M	$2.86M
2546	Karura KAR	$0.02421 ₿0.0000022	-5.16	$2.86M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$94.1K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
2548	Celsius Network CEL	$0.0797 ₿0.0000029	-2.49	$2.85M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$311.8K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2551	Dogebonk DOBO	$0.000000005219 ₿0.00000000000014	-0.77	$2.84M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.0000000052 ₿0.00000000000014	$9.75 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2553	Osmosis allETH ETH	$2,554.88	-1.96	$2.84M	$2,637.48	$2,529.98	$879.73K	$2.84M	$2.84M
2554	Klima DAO KLIMA	$0.1403 ₿0.000041	-1.69	$2.84M ₿366.38	$0.1428 ₿0.000042	$0.1397 ₿0.000039	$3.5K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2557	Napoli Fan Token NAP	$0.6057 ₿0.000044	-0.53	$2.83M ₿95.25	$0.6094 ₿0.000048	$0.5998 ₿0.000040	$319.26K ₿98.82	$6.05M ₿445.15	$2.83M ₿95.25
2558	VitaRNA VITARNA	$1.24	-6.84	$2.82M	$1.34	$1.23	$6.39K	$6.22M	$2.82M
2559	LiquidDriver LQDR	$0.2767 ₿0.000010	3.12	$2.82M ₿43.69	$0.2779 ₿0.000010	$0.2667 ₿0.000010	$2.42K ₿0.42	$2.82M	$2.82M ₿43.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}