18结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Eigenpie EGP	$0.9741	2.78	$3.6M	$1.09	$0.9304	$3.37M	$9.74M	$3.6M
2351	KOALA AI KOKO	$0.0000003833 ₿0.000000000023	2.25	$3.61M ₿0	$0.0000003951 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$291.6K ₿10.26	$3.82M ₿229.17	$3.61M ₿0
2352	KIRA Network KEX	$0.0161 ₿0.0000011	1.51	$3.61M ₿259.83	$0.01613 ₿0.0000012	$0.01568 ₿0.0000011	$297.19K ₿5.51	$4.83M ₿347.99	$3.61M ₿259.83
2353	Eesee ESE	$0.007568	-0.10	$3.6M	$0.007673	$0.007419	$1.28M	$4.48M	$3.6M
2355	Dtravel TRVL	$0.008163 ₿0.0000010	-2.12	$3.6M ₿317.13	$0.008362 ₿0.0000011	$0.008111 ₿0.0000010	$335.72K ₿2.81	$8.18M ₿1.04K	$3.6M ₿317.13
2356	TEH EPIK DUCK EPIK	$0.004375 ₿0.00000018	17.19	$3.7M ₿0	$0.004361 ₿0.00000022	$0.003601 ₿0.00000014	$187.44K ₿34.17	$3.7M ₿184.9	$3.7M ₿0
2357	TOMI TOMI	$0.001426 ₿0.000010	8.33	$3.59M ₿1.22K	$0.001446 ₿0.000010	$0.001283 ₿0.0000099	$5.76M ₿267.23	$3.61M ₿1.47K	$3.59M ₿1.22K
2358	Arbius AIUS	$12.2 ₿0.0025	-2.11	$3.59M ₿183.72	$12.88 ₿0.0028	$12 ₿0.0023	$31.21K ₿20.42	$12.21M ₿2.56K	$3.59M ₿183.72
2359	OctonetAI OCTO	$0.03573	21.38	$3.59M	$0.03781	$0.0293	$357.04K	$3.59M	$3.59M
2360	PunkCity PUNK	$0.08874 ₿0.000054	2.45	$3.59M ₿1.03K	$0.08992 ₿0.000054	$0.08629 ₿0.000047	$615.34 ₿1.06	$4.42M ₿2.7K	$3.59M ₿1.03K
2363	VitaRNA VITARNA	$1.58	-0.53	$3.58M	$1.61	$1.55	$2.92K	$7.88M	$3.58M
2366	Aura Network AURA	$0.008942 ₿0.00000061	-6.92	$3.57M ₿191.35	$0.009607 ₿0.00000062	$0.008859 ₿0.00000058	$136.46K ₿4.73	$8.94M ₿618.56	$3.57M ₿191.35
2369	Shido Network SHIDO	$0.0001977 ₿0.000000025	-2.73	$3.56M ₿454.65	$0.0002033 ₿0.000000027	$0.0001919 ₿0.000000024	$173K ₿20.75	$3.56M ₿458.64	$3.56M ₿454.65
2372	SNPad SNPAD	$0.01262	-13.01	$3.54M	$0.01456	$0.01249	$49.38K	$3.54M	$3.54M
2374	MOEW MOEW	$0.0005091 ₿0.000000022	1.96	$3.53M ₿0	$0.0005181 ₿0.000000028	$0.0004874 ₿0.000000021	$974.43K ₿8.57	$3.53M ₿222.95	$3.53M ₿0
2375	PondCoin PNDC	$0.00000003828 ₿0.0000000000034	11.43	$3.54M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$125.74K ₿9.6	$16.11M ₿1.44K	$3.54M ₿316.59
2376	WHISKEY WHISKEY	$0.003538	2.89	$3.53M	$0.003577	$0.003362	$3.63K	$3.53M	$3.53M
2378	Numerico NWC	$0.02272 ₿0.0000021	2.64	$3.53M ₿370.47	$0.0231 ₿0.0000024	$0.02154 ₿0.0000020	$111.46K ₿7.8	$6.02M ₿590.34	$3.53M ₿370.47
2379	Nash Exchange NEX	$0.08082 ₿0.0000022	-0.22	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$121.07 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2381	Shade Protocol SHD	$0.72 ₿0.000085	-0.30	$3.52M ₿227.79	$0.7298 ₿0.000087	$0.7132 ₿0.000083	$365.96K ₿4.98	$7.2M ₿857.81	$3.52M ₿227.79
2384	Humanode HMND	$0.02724 ₿0.0000038	-3.34	$3.51M ₿175.75	$0.02825 ₿0.0000039	$0.02719 ₿0.0000037	$421.64K ₿7.47	$10.89M ₿1.55K	$3.51M ₿175.75
2385	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.60	$3.51M ₿37.25	$1 ₿0.000014	$0.9933 ₿0.000014	$29.77K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2386	TG.Casino TGC	$0.1589 ₿0.0000051	27.38	$3.5M ₿372.08	$0.1594 ₿0.0000053	$0.1242 ₿0.0000048	$118.19K ₿4.66	$12.73M ₿448.01	$3.5M ₿372.08
2388	Radium VAL	$0.6528 ₿0.000032	3.26	$3.5M ₿162.83	$0.6632 ₿0.000032	$0.6085 ₿0.000031	$33.31K ₿2.98	$5.88M ₿288.92	$3.5M ₿162.83
2391	LIF3 (OLD) LIF3	$0.001337 ₿0.00000016	-5.48	$3.5M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$26.5 ₿0.13	$11.89M ₿1.46K	$3.5M ₿428.96
2393	Decubate DCB	$0.009278 ₿0.0000018	-4.13	$3.48M ₿629.42	$0.009683 ₿0.0000019	$0.009272 ₿0.0000018	$241.56K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2394	SpaceCatch CATCH	$0.0838 ₿0.000029	-1.60	$3.48M ₿0	$0.09303 ₿0.000030	$0.08266 ₿0.000028	$268.9K ₿9.36	$8.38M ₿2.92K	$3.48M ₿0
2397	MahaDAO MAHA	$0.5554 ₿0.000032	-0.63	$3.45M ₿172.33	$0.5598 ₿0.000032	$0.5526 ₿0.000031	$291.93K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2398	黑币 BLK	$0.05429 ₿0.00000032	-0.58	$3.45M ₿20.62	$0.05489 ₿0.00000032	$0.05427 ₿0.00000030	$1.8 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2399	ZARP Stablecoin ZARP	$0.05525 ₿0.00000075	0.64	$3.45M ₿0	$0.05561 ₿0.00000076	$0.0547 ₿0.00000072	$16.91K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2400	42-coin 42	$82,121 ₿0.67	-2.12	$3.45M ₿28.48	$86,264 ₿0.68	$81,012 ₿0.56	$152.49 ₿0.03	$3.45M ₿28.48	$3.45M ₿28.48
2401	Agave Token AGVE	$34.41 ₿0.00076	1.92	$3.44M ₿21.42	$36.01 ₿0.00081	$33.73 ₿0.00076	$751.63 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2407	Loki Network OXEN	$0.04867 ₿0.0000022	0.67	$3.43M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2408	nomnom NOMNOM	$0.003466	-26.78	$3.43M	$0.006326	$0.002991	$3.68M	$3.43M	$3.43M
2410	Solama SOLAMA	$0.00505 ₿0.00000031	6.47	$3.42M ₿210.78	$0.00508 ₿0.00000033	$0.004708 ₿0.00000031	$176.82K ₿4.18	$3.42M ₿213.94	$3.42M ₿210.78
2414	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.70	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$687.13 ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2416	Shrub SHRUB	$0.003597	0.33	$3.39M	$0.003652	$0.003503	$1.27M	$3.41M	$3.39M
2417	Artyfact ARTY	$0.1573 ₿0.000015	-5.21	$3.38M ₿203.67	$0.1661 ₿0.000016	$0.1551 ₿0.000015	$1.2M ₿24.94	$3.91M ₿389.05	$3.38M ₿203.67
2419	Veno USD VUSD	$1	0.24	$3.37M	$1.01	$0.9937	$51.69K	$3.37M	$3.37M
2421	Fei USD FEI	$0.9956 ₿0.000013	-1.01	$3.36M ₿214.4	$1.03 ₿0.000014	$0.9364 ₿0.000013	$8.37K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2422	Alltoscan ATS	$0.04969	-1.90	$3.36M	$0.05066	$0.0481	$137.09K	$4.97M	$3.36M
2423	Netvrk NETVR	$0.03358 ₿0.0000027	-3.34	$3.36M ₿175.9	$0.03539 ₿0.0000029	$0.0334 ₿0.0000026	$294.5K ₿2.49	$3.36M ₿274.49	$3.36M ₿175.9
2425	Trabzonspor Fan Token TRA	$0.4727 ₿0.000019	-0.60	$3.35M ₿146.57	$0.4795 ₿0.000019	$0.4709 ₿0.000018	$386.56K ₿36.02	$4.73M ₿193.34	$3.35M ₿146.57
2426	Roaring Kitty ROAR	$0.003334	10.62	$3.33M	$0.003342	$0.002984	$60.38K	$3.33M	$3.33M
2430	Pundu PUNDU	$0.003345	1.81	$3.33M	$0.00353	$0.003237	$1.33M	$3.33M	$3.33M
2432	Cellana Finance CELL	$0.01016 ₿0.00000099	-1.36	$3.33M ₿0	$0.01063 ₿0.0000010	$0.01005 ₿0.00000098	$48.13K ₿14.39	$10.99M ₿1.02K	$3.33M ₿0
2433	Fuse Network Token FUSE	$0.01085 ₿0.0000011	2.34	$3.33M ₿301.61	$0.011 ₿0.0000012	$0.01042 ₿0.0000011	$661.54K ₿17.64	$4.17M ₿436.68	$3.33M ₿301.61
2434	dogi DOGI	$0.1593 ₿0.000026	5.86	$3.33M ₿0	$0.1608 ₿0.000029	$0.1492 ₿0.000025	$145.48K ₿4.64	$3.33M	$3.33M ₿0
2435	Stride Staked Osmo STOSMO	$0.242 ₿0.000022	0.71	$3.32M ₿453.11	$0.2433 ₿0.000023	$0.2359 ₿0.000022	$12.92K ₿0.69	$3.32M ₿453.11	$3.32M ₿453.11
2437	Kolin KOLIN	$0.003323	-4.59	$3.32M	$0.003566	$0.003292	$37.96K	$3.32M	$3.32M
2438	Kekistan KEK	$0.00000789	-14.09	$3.32M	$0.00000919	$0.000007379	$113.75K	$3.32M	$3.32M
2440	Spheroid Universe SPH	$0.001255 ₿0.000000042	41.67	$3.32M ₿93.32	$0.001286 ₿0.000000043	$0.0008858 ₿0.000000041	$1.68K ₿0.83	$3.32M ₿93.32	$3.32M ₿93.32
2441	LEA AI LEA	$0.003309	1.78	$3.31M	$0.003516	$0.00322	$42.65K	$3.31M	$3.31M
2442	Wrapped MistCoin WMC	$7.23 ₿0.00036	1.99	$3.31M ₿0	$7.29 ₿0.00047	$6.86 ₿0.00035	$29.87K ₿8.65	$4.32M ₿80.86	$3.31M ₿0
2443	AIT Protocol AIT	$0.01122 ₿0.0000068	-5.79	$3.31M ₿570.83	$0.01192 ₿0.0000074	$0.01099 ₿0.0000067	$152.21K ₿8.26	$3.34M ₿6.82K	$3.31M ₿570.83
2444	GameSwift GSWIFT	$0.008664 ₿0.0000069	0.56	$3.3M ₿386.81	$0.008669 ₿0.0000072	$0.008426 ₿0.0000068	$563.91K ₿12.38	$6.68M ₿9.62K	$3.3M ₿386.81
2445	Arsenal Fan Token AFC	$0.3923 ₿0.000031	-4.33	$3.29M ₿307.58	$0.4102 ₿0.000031	$0.3899 ₿0.000028	$517K ₿80.23	$15.69M ₿1.26K	$3.29M ₿307.58
2446	Tap XTP	$0.0007119 ₿0.000000025	-28.57	$2.69M ₿95.47	$0.0009967 ₿0.000000026	$0.0007867 ₿0.000000024	$6.05K ₿0.27	$7.12M ₿252.74	$2.69M ₿95.47
2448	Friend.tech FRIEND	$0.03458	1.15	$3.28M	$0.03521	$0.03388	$278.51	$3.28M	$3.28M
2449	GameGPT DUEL	$0.0007266 ₿0.00000033	-2.81	$3.28M ₿494.74	$0.0007482 ₿0.00000039	$0.0007216 ₿0.00000033	$1.03M ₿53.03	$7.27M ₿3.4K	$3.28M ₿494.74
2450	"　" "　"	$0.005195	-14.65	$3.27M	$0.006463	$0.004976	$222.91K	$3.27M	$3.27M
2451	Electronic Gulden EFL	$0.1557 ₿0.0000024	-0.57	$3.27M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.77 ₿0	$3.27M ₿51.7	$3.27M ₿51.7
2454	SelfKey KEY	$0.0005469 ₿0.00000013	8.38	$3.31M ₿825.81	$0.0005567 ₿0.00000014	$0.0004488 ₿0.00000013	$768.22K ₿246.22	$3.31M ₿825.81	$3.31M ₿825.81
2455	Voyager Token VGX	$0.003585 ₿0.0000015	40.61	$3.28M ₿435.9	$0.004052 ₿0.0000015	$0.002509 ₿0.0000014	$1.18M ₿114.66	$3.29M ₿439.69	$3.28M ₿435.9
2456	Fren Pet FP	$0.4439 ₿0.00018	-0.39	$3.25M ₿0	$0.4505 ₿0.00023	$0.4405 ₿0.00012	$4.35K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2457	Roko Network ROKO	$0.00001561 ₿0.00000000097	0.74	$3.25M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001325 ₿0.00000000084	$73K ₿2.5	$5.77M ₿360.08	$3.25M ₿191.75
2458	Welshcorgicoin WELSH	$0.0003249 ₿0.000000095	9.38	$3.25M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$11.7K ₿21.4	$3.25M ₿954.63	$3.25M ₿954.63
2459	STIMA STIMA	$1.02 ₿0.000014	1.69	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.45K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2462	AthenaDAO ATH	$0.3714 ₿0.000011	-0.60	$3.24M ₿93.53	$0.3892 ₿0.000012	$0.3359 ₿0.000011	$494.93 ₿0.01	$11.14M ₿359.83	$3.24M ₿93.53
2464	Byte BYTE	$0.000003369 ₿0.00000000031	23.73	$3.24M ₿306.89	$0.000003419 ₿0.00000000034	$0.000002669 ₿0.00000000031	$71.52K ₿5.06	$3.24M ₿306.89	$3.24M ₿306.89
2465	Toucan Protocol: Base Carbon Tonne BCT	$0.1531 ₿0.000012	-0.05	$3.23M ₿228.44	$0.1533 ₿0.000012	$0.152 ₿0.000011	$97.9 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2467	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7779 ₿0.000014	2.30	$3.22M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$1.78K ₿67.39	$3.22M	$3.22M ₿0
2469	Dejitaru Tsuka TSUKA	$0.003216 ₿0.00000056	6.28	$3.22M ₿551	$0.003244 ₿0.00000060	$0.002983 ₿0.00000054	$107.97K ₿8.92	$3.22M ₿551	$3.22M ₿551
2470	Upland SPARKLET	$0.01605	0.36	$3.21M	$0.0161	$0.01571	$181.1K	$16.06M	$3.21M
2471	ICB Network ICBX	$0.0004183	-7.72	$3.21M	$0.0004579	$0.0003032	$347.54K	$40.13M	$3.21M
2472	Dingocoin DINGO	$0.00002998 ₿0.00000000024	-0.29	$3.2M ₿25.78	$0.00003013 ₿0.00000000025	$0.00002881 ₿0.00000000023	$152.37K ₿0.9	$3.2M ₿25.78	$3.2M ₿25.78
2477	Monkey Pox POX	$0.003182	1.12	$3.18M	$0.003238	$0.003095	$1.41K	$3.18M	$3.18M
2478	Refund RFD	$0.00000318 ₿0.00000000010	2.22	$3.18M ₿106.14	$0.000003319 ₿0.00000000010	$0.000003009 ₿0.00000000010	$159.9K ₿21.39	$3.18M ₿106.14	$3.18M ₿106.14
2480	Huobi BTC HBTC	$3,278.1 ₿0.33	7.95	$3.18M ₿2.98K	$3,295.25 ₿0.34	$3,036.8 ₿0.31	$9.54 ₿0	$3.18M ₿2.98K	$3.18M ₿2.98K
2481	Portugal National Team Fan Token POR	$0.8696 ₿0.000046	-0.56	$3.17M ₿203.32	$0.8895 ₿0.000047	$0.8561 ₿0.000042	$368.85K ₿15.32	$17.33M ₿936.56	$3.17M ₿203.32
2482	Napoli Fan Token NAP	$0.6949 ₿0.000044	-0.81	$3.17M ₿95.25	$0.7104 ₿0.000048	$0.6801 ₿0.000040	$716.18K ₿98.82	$6.95M ₿445.15	$3.17M ₿95.25
2483	比特股 BTS	$0.001166 ₿0.000000055	2.44	$3.17M ₿151.75	$0.001194 ₿0.000000057	$0.001132 ₿0.000000055	$192.13K ₿14.83	$3.5M ₿167.72	$3.17M ₿151.75
2484	FlowX Finance FLX	$0.4744 ₿0.000016	3.20	$3.16M ₿19.2	$0.4771 ₿0.000018	$0.4545 ₿0.000016	$5.41K ₿0.45	$4.76M ₿168.7	$3.16M ₿19.2
2485	ZeroLend ZERO	$0.00004352	3.26	$3.14M	$0.00004408	$0.00004131	$980.62K	$4.35M	$3.14M
2487	ParagonsDAO PDT	$0.0253 ₿0.0000023	2.29	$3.14M ₿293.88	$0.02612 ₿0.0000024	$0.02462 ₿0.0000023	$1.58K ₿0.3	$3.62M ₿384.5	$3.14M ₿293.88
2488	Osmosis allSOL SOL	$147.52	2.14	$3.14M	$148.73	$141.49	$136.66K	$3.14M	$3.14M
2489	Panther Protocol ZKP	$0.009333 ₿0.00000042	3.56	$3.13M ₿142.24	$0.009451 ₿0.00000043	$0.008946 ₿0.00000041	$286.94K ₿5.8	$3.13M ₿142.24	$3.13M ₿142.24
2491	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2492	Okayeg OKAYEG	$0.00000743	3.79	$3.13M	$0.00000796	$0.000006919	$39.54K	$3.13M	$3.13M
2494	Rejuve.AI RJV	$0.005826 ₿0.00000049	1.81	$3.12M ₿266.12	$0.005868 ₿0.00000053	$0.005658 ₿0.00000049	$649.87K ₿6.67	$5.83M ₿496.24	$3.12M ₿266.12
2495	LIMBO LIMBO	$0.00313	1.40	$3.12M	$0.003153	$0.002948	$183.33K	$3.12M	$3.12M
2496	Metronome MET	$0.3679 ₿0.000022	-5.98	$3.11M ₿120.44	$0.3913 ₿0.000022	$0.3634 ₿0.000021	$7.83K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2497	Turbos Finance TURBOS	$0.001669 ₿0.000000059	0.32	$3.11M ₿97.3	$0.001727 ₿0.000000062	$0.001639 ₿0.000000059	$373.51K ₿11.29	$6.18M ₿221.51	$3.11M ₿97.3
2498	POOH POOH	$0.000000007385 ₿0.00000000000047	3.14	$3.11M ₿199.37	$0.000000007543 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$183.82K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2502	Regen REGEN	$0.02089 ₿0.0000010	3.91	$3.1M ₿161.13	$0.02089 ₿0.0000011	$0.02005 ₿0.0000010	$1.15K ₿0.1	$3.1M ₿161.13	$3.1M ₿161.13
2503	Kaspy KASPY	$0.00000936	-9.16	$3.09M	$0.00001043	$0.000008849	$110.57K	$3.09M	$3.09M
2504	Cortensor COR	$0.006087	4.07	$3.08M	$0.006147	$0.005436	$33.08K	$6.09M	$3.08M
2506	Carbon Browser CSIX	$0.004903 ₿0.0000011	-5.77	$3.08M ₿438.87	$0.005204 ₿0.0000011	$0.004738 ₿0.0000011	$2.39M ₿18.79	$4.48M ₿1.04K	$3.08M ₿438.87
2508	OPCAT OPCAT	$0.1462	1.63	$3.07M	$0.1562	$0.142	$108.34K	$3.07M	$3.07M
2509	LEOX LEOX	$0.06057 ₿0.000017	-1.03	$3.07M ₿438.32	$0.06435 ₿0.000018	$0.06028 ₿0.000017	$10.62K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}