18结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	ADAMANT Messenger ADM	$0.01427 ₿0.00000044	-0.32	$1.63M ₿50.38	$0.01435 ₿0.00000044	$0.01416 ₿0.00000043	$67.08K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
3210	AthenaDAO ATH	$0.1843 ₿0.000011	-2.39	$1.61M ₿93.53	$0.1888 ₿0.000012	$0.184 ₿0.000011	$646.01 ₿0.01	$5.53M ₿359.83	$1.61M ₿93.53
3213	GoChain GO	$0.001216 ₿0.000000089	-33.37	$1.62M ₿112.62	$0.001831 ₿0.000000089	$0.001215 ₿0.000000076	$64.12 ₿0.82	$1.62M	$1.62M ₿112.62
3214	Wrapped SUI (Universal) USUI	$1.52	-0.49	$1.61M	$1.53	$1.5	$20.29K	$1.61M	$1.61M
3215	Troll TROLL	$0.000000001679 ₿0.00000000000050	-2.14	$1.61M ₿490.63	$0.000000001724 ₿0.00000000000061	$0.000000001677 ₿0.00000000000050	$114.36K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3216	Zulu Network ZULU	$0.01116	0.96	$1.61M	$0.0112	$0.011	$12.51K	$11.13M	$1.61M
3218	Neurai XNA	$0.0001 ₿0.000000037	-0.26	$1.61M ₿456	$0.0001006 ₿0.000000040	$0.0000999 ₿0.000000037	$20.54K ₿8.9	$1.61M ₿456	$1.61M ₿456
3221	XNET Mobile XNET	$0.01168	-0.95	$1.61M	$0.01182	$0.01165	$5.51K	$15.25M	$1.61M
3222	SingularityDAO SDAO	$0.01771 ₿0.000011	-4.35	$1.6M ₿1.04K	$0.0187 ₿0.000012	$0.01734 ₿0.000011	$355.18 ₿13.24	$1.77M ₿1.15K	$1.6M ₿1.04K
3224	BOB Token BOB	$0.000002319 ₿0.00000000045	-2.78	$1.6M ₿314.15	$0.000002409 ₿0.00000000049	$0.000002319 ₿0.00000000045	$290.58K ₿40.13	$1.6M ₿314.15	$1.6M ₿314.15
3230	Vtrading VTRADING	$0.001594	4.33	$1.59M	$0.001665	$0.001504	$11.68K	$1.59M	$1.59M
3234	TPRO Network TPRO	$0.001395 ₿0.00000030	-1.38	$1.59M ₿363.4	$0.001421 ₿0.00000035	$0.001389 ₿0.00000031	$67.69K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3235	Rubidium RBD	$0.03486 ₿0.00000064	-0.08	$1.62M ₿29.92	$0.03552 ₿0.00000064	$0.03395 ₿0.00000052	$31.73K ₿0.4	$34.87M ₿643	$1.62M ₿29.92
3236	Unibot UNIBOT	$1.59 ₿0.00026	-1.59	$1.58M ₿264.07	$1.62 ₿0.00028	$1.57 ₿0.00025	$70.44K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3238	ZynCoin ZYN	$0.00175 ₿0.0000010	-0.32	$1.58M ₿0	$0.001775 ₿0.0000012	$0.001554 ₿0.0000010	$58.07K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3243	FOMO FOMO	$0.00001475	57.31	$1.48M	$0.00001921	$0.000009229	$84.85K	$1.48M	$1.48M
3244	Router Protocol ROUTE	$0.002433	-10.93	$1.58M	$0.002733	$0.002428	$441.07K	$2.39M	$1.58M
3246	Karura KAR	$0.01351 ₿0.0000022	-2.89	$1.58M ₿236.77	$0.01406 ₿0.0000025	$0.0135 ₿0.0000022	$71.87K ₿4.34	$2.16M ₿241.83	$1.58M ₿236.77
3249	00 Token 00	$0.006766 ₿0.0000018	-2.26	$1.57M ₿418.51	$0.007145 ₿0.0000022	$0.006594 ₿0.0000014	$55.06K ₿115.6	$6.77M ₿1.8K	$1.57M ₿418.51
3251	r/FortNiteBR Bricks BRICK	$0.02408 ₿0.0000023	-11.39	$1.57M ₿153.31	$0.03115 ₿0.0000024	$0.02299 ₿0.0000022	$280.03K ₿1.21	$1.57M ₿153.31	$1.57M ₿153.31
3252	Tron Bull BULL	$0.001569	-0.04	$1.57M	$0.001573	$0.001568	$4.67	$1.57M	$1.57M
3253	Massa MAS	$0.00403	-7.56	$1.57M	$0.0044	$0.004	$85.1K	$4.43M	$1.57M
3255	360noscope420blazeit MLG	$0.00157	-11.33	$1.57M	$0.001794	$0.00157	$212.89K	$1.57M	$1.57M
3257	SelfKey KEY	$0.0002586 ₿0.00000013	89.29	$1.56M ₿825.81	$0.0002979 ₿0.00000014	$0.0001366 ₿0.00000013	$489.52K ₿246.22	$1.56M ₿825.81	$1.56M ₿825.81
3258	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9026 ₿0.0000099	$0.8654 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3265	KIRA Network KEX	$0.006881 ₿0.0000011	12.80	$1.54M ₿259.83	$0.006905 ₿0.0000012	$0.0061 ₿0.0000011	$55.84 ₿5.51	$2.06M ₿347.99	$1.54M ₿259.83
3269	Bit Game Verse Token BGVT	$0.00002784 ₿0.00000000036	-0.72	$1.54M ₿19.97	$0.00002811	$0.00002769	$296.89 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3272	Honk HONK	$0.001549 ₿0.000000090	0.49	$1.53M ₿86.83	$0.001564 ₿0.00000010	$0.001481 ₿0.000000088	$8.67K ₿2.16	$1.55M ₿89.52	$1.53M ₿86.83
3274	DecideAI DCD	$0.002995 ₿0.00000040	-0.01*	$1.53M ₿0	$0.003007 ₿0.00000043	$0.00298 ₿0.00000040	$47.49K ₿0	$2.95M ₿404.21	$1.53M ₿0
3277	Creo Engine CREO	$0.00255 ₿0.0000018	-0.61	$1.53M ₿545.12	$0.002565 ₿0.0000019	$0.002542 ₿0.0000018	$810.04K ₿42.78	$2.01M ₿1.86K	$1.53M ₿545.12
3280	Only1 LIKE	$0.003867 ₿0.0000027	1.20	$1.53M ₿752.61	$0.003879 ₿0.0000031	$0.003798 ₿0.0000027	$185.39K ₿18.71	$1.93M ₿1.38K	$1.53M ₿752.61
3288	DOLA Borrowing Right DBR	$0.0586 ₿0.0000024	-0.99	$1.52M ₿19.39	$0.05965 ₿0.0000024	$0.05861 ₿0.0000023	$32.4K ₿0.13	$2.45M ₿62.97	$1.52M ₿19.39
3289	PlayDapp PDA	$0.002355 ₿0.0000017	-3.38	$1.49M ₿1.04K	$0.002463 ₿0.0000018	$0.00237 ₿0.0000017	$101.6K ₿84.32	$1.65M ₿1.24K	$1.49M ₿1.04K
3290	Levana LVN	$0.001913 ₿0.0000017	0.39	$1.52M ₿66.97	$0.001921 ₿0.0000017	$0.001875 ₿0.0000016	$11.29 ₿39.57	$1.91M ₿1.75K	$1.52M ₿66.97
3292	Dolan Duck DOLAN	$0.01542 ₿0.00000019	-4.88	$1.51M ₿0	$0.01625 ₿0.00000024	$0.01542 ₿0.00000016	$91.13K ₿1.34	$1.51M ₿19.47	$1.51M ₿0
3293	Cosplay Token COT	$0.001611 ₿0.00000062	-2.07	$1.51M ₿586.7	$0.001654 ₿0.00000063	$0.001607 ₿0.00000057	$84.13K ₿4.83	$1.61M ₿625.73	$1.51M ₿586.7
3294	renBTC RENBTC	$4,968.82 ₿1.00020	-1.13	$1.51M ₿304.56	$5,040.46 ₿1.011	$4,919.09 ₿0.98	$8.77K ₿0.22	$1.51M ₿304.56	$1.51M ₿304.56
3299	SubQuery Network SQT	$0.0004472 ₿0.00000043	-1.65	$1.51M ₿345.58	$0.000458 ₿0.00000049	$0.0004472 ₿0.00000042	$90.46K ₿38.56	$4.56M ₿4.3K	$1.51M ₿345.58
3301	Brett (ETH) BRETT	$0.02224	-8.96	$1.5M	$0.02443	$0.02158	$30.81K	$1.5M	$1.5M
3303	Doge Eat Doge OMNOM	$0.000000004815 ₿0.0000000000029	-1.49	$1.5M ₿934.22	$0.000000005108 ₿0.0000000000033	$0.00000000471 ₿0.0000000000029	$56.81K ₿30.55	$4.82M ₿3.01K	$1.5M ₿934.22
3304	Meta MTA	$0.02995 ₿0.00000079	0.20	$1.5M ₿39.59	$0.03024 ₿0.00000090	$0.02965 ₿0.00000072	$374.38 ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3305	Ternoa CAPS	$0.0008176 ₿0.00000035	1.24	$1.5M ₿535.48	$0.0008266 ₿0.00000036	$0.0007826 ₿0.00000033	$23.1K ₿8.03	$2.04M ₿873.85	$1.5M ₿535.48
3309	OPEN Ticketing Ecosystem OPN	$0.00006469 ₿0.000000045	-8.13	$1.48M ₿284.09	$0.00007302 ₿0.000000057	$0.00006472 ₿0.000000044	$12.41K ₿5.25	$1.48M ₿284.09	$1.48M ₿284.09
3315	The Balkan Dwarf $KEKEC	$0.00003788 ₿0.0000000020	2.60	$1.48M ₿0	$0.00003869 ₿0.0000000023	$0.00003682 ₿0.0000000017	$6.89K ₿2.68	$1.48M ₿83.29	$1.48M ₿0
3318	Quadrant Protocol EQUAD	$0.002724 ₿0.00000010	-1.83	$1.48M ₿56.27	$0.002775	$0.002392	$506.09 ₿0.01	$2.72M ₿103.59	$1.48M ₿56.27
3321	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.3 ₿0.000080	$7.05 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3322	Archway ARCH	$0.002299 ₿0.0000024	0.45	$1.47M ₿755.52	$0.002308 ₿0.0000025	$0.002289 ₿0.0000023	$111.46K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3323	Fren Pet FP	$0.2014 ₿0.00018	-0.33	$1.47M ₿0	$0.205 ₿0.00023	$0.1994 ₿0.00012	$1.93K ₿137.32	$1.47M ₿1.81K	$1.47M ₿0
3325	MINATIVERSE MNTC	$0.2781 ₿0.000036	-7.90	$1.52M ₿228.94	$0.3184 ₿0.000038	$0.2553 ₿0.000033	$831.65K ₿16.04	$2.88M ₿406.8	$1.52M ₿228.94
3326	Zero1 Labs DEAI	$0.01489 ₿0.000010	-11.37	$1.45M ₿1.04K	$0.01708 ₿0.000012	$0.01464 ₿0.000010	$475.9K ₿90.82	$1.46M ₿1.04K	$1.45M ₿1.04K
3329	Young Peezy AKA Pepe PEEZY	$0.001458 ₿0.000000035	-2.03	$1.46M ₿0	$0.001496 ₿0.000000049	$0.001458 ₿0.000000018	$1.08K ₿4.14	$1.46M ₿35.28	$1.46M ₿0
3331	Solanium SLIM	$0.01467 ₿0.0000042	-0.95	$1.46M ₿414.44	$0.01497 ₿0.0000044	$0.01453 ₿0.0000042	$124.02K ₿16.44	$1.46M ₿425.06	$1.46M ₿414.44
3334	Sidus SIDUS	$0.0001309 ₿0.00000015	-8.36	$1.46M ₿1.68K	$0.0001477 ₿0.00000016	$0.0001305 ₿0.00000015	$343.56K ₿27.98	$2.49M ₿3.37K	$1.46M ₿1.68K
3337	Amocucinare AMORE	$0.001512	-0.84	$1.44M	$0.001618	$0.001492	$3.47K	$1.5M	$1.44M
3338	Settled EthXY Token SEXY	$0.01431 ₿0.000022	12.65	$1.43M ₿0	$0.01453 ₿0.000024	$0.01248 ₿0.000021	$53.5K ₿5.74	$1.43M	$1.43M ₿0
3339	Shark Cat SC	$0.001447 ₿0.0000012	-1.80	$1.43M ₿0	$0.001635 ₿0.0000014	$0.001446 ₿0.0000010	$234.82K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
3340	TOP Network TOP	$0.00009602 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.0000961 ₿0.0000000041	$0.00009582 ₿0.0000000038	$609.79K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3341	MSTR2100 MSTR	$0.06934	11.35	$1.43M	$0.07044	$0.06128	$444.11K	$1.43M	$1.43M
3342	Frodo the Virtual Samurai FROG	$0.0002862	-4.00	$1.43M	$0.0002982	$0.0002848	$9.01K	$1.43M	$1.43M
3343	"　" "　"	$0.002285	-1.45	$1.44M	$0.002321	$0.002272	$3.4K	$1.44M	$1.44M
3346	0xGasless 0XGAS	$0.1298 ₿0.0000070	-4.87	$1.43M ₿77.29	$0.1369 ₿0.0000078	$0.1282 ₿0.0000068	$2.42K ₿0.41	$1.43M ₿77.29	$1.43M ₿77.29
3348	Jeo Boden BODEN	$0.002062 ₿0.000010	1.48	$1.42M ₿7.57K	$0.00209 ₿0.000012	$0.002026 ₿0.000010	$6.12K ₿31.8	$1.42M ₿7.57K	$1.42M ₿7.57K
3349	Abyss Token ABYSS	$0.006183 ₿0.00000016	10.06	$1.42M ₿38.03	$0.006316 ₿0.00000016	$0.005483 ₿0.00000015	$49.48K ₿0.02	$3.16M ₿84.44	$1.42M ₿38.03
3354	CatSlap SLAP	$0.0003569	-1.40	$1.41M	$0.0003636	$0.0003552	$113.37	$2.69M	$1.41M
3355	SafeCoin SAFE	$0.04524 ₿0.0000015	3.24	$1.41M ₿49.01	$0.04528 ₿0.0000016	$0.04374 ₿0.0000012	$8 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3356	Asymmetry Finance ASF	$0.1172	9.67	$1.49M	$0.121	$0.1054	$56.78K	$5.98M	$1.49M
3359	zJOE ZJOE	$0.09945 ₿0.0000090	-0.61	$1.4M ₿0	$0.1 ₿0.0000092	$0.09921 ₿0.0000072	$1.41 ₿1	$1.4M	$1.4M ₿0
3361	Real Smurf Cat SMURFCAT	$0.00001404 ₿0.0000000011	-1.79	$1.41M ₿117.27	$0.00001432 ₿0.0000000012	$0.0000139 ₿0.0000000011	$71.09K ₿7.73	$1.41M ₿117.27	$1.41M ₿117.27
3363	Ridotto RDT	$0.004456 ₿0.00000070	-1.47	$1.4M ₿224.83	$0.004524 ₿0.00000073	$0.002858 ₿0.00000059	$18.23 ₿3.15	$2.22M ₿354.59	$1.4M ₿224.83
3366	42-coin 42	$33,276 ₿0.67	0.24	$1.4M ₿28.48	$33,327 ₿0.68	$33,086 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3367	PirateCash PIRATE	$0.02073 ₿0.00000036	-0.28	$1.4M ₿20.99	$0.02084 ₿0.00000036	$0.02061 ₿0.00000035	$128.52K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3368	Kaspy KASPY	$0.00000422	-0.87	$1.4M	$0.000004339	$0.00000421	$30.83K	$1.4M	$1.4M
3371	OpenOcean OOE	$0.002751 ₿0.00000029	3.56	$1.39M ₿148.08	$0.002783 ₿0.00000029	$0.002641 ₿0.00000029	$63.65K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3376	Silk SILK	$1.22 ₿0.000016	-2.06	$1.39M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$214.94K ₿5.09	$1.39M ₿63.28	$1.39M ₿63.29
3377	WeatherXM WXM	$0.05181	-2.45	$1.39M	$0.05316	$0.05201	$13.11K	$5.21M	$1.39M
3378	Keep3rV1 KP3R	$2.92 ₿0.0014	-3.72	$1.39M ₿763.75	$3.09 ₿0.0015	$2.86 ₿0.0013	$69.05K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3380	GensoKishi Metaverse MV	$0.003468 ₿0.00000057	6.63	$1.39M ₿135.54	$0.003468 ₿0.00000059	$0.003222 ₿0.00000053	$337.99K ₿41.68	$1.39M ₿231.76	$1.39M ₿135.54
3386	Arcas ARCAS	$0.01982 ₿0.0000030	0.01*	$1.38M ₿303.68	$0.01998 ₿0.0000030	$0.01982 ₿0.0000029	$1.49 ₿0.62	$1.97M ₿303.68	$1.38M ₿303.68
3388	Manifold Finance FOLD	$0.7011 ₿0.00037	-2.83	$1.38M ₿646.56	$0.7269 ₿0.00040	$0.6972 ₿0.00035	$636.41 ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3390	NPC On Solana NPCS	$0.001374	-0.58	$1.37M	$0.001385	$0.001374	$61.62K	$1.37M	$1.37M
3391	Darwinia Network Native Token RING	$0.0008052 ₿0.000000072	-0.88	$1.37M ₿129.65	$0.0008144 ₿0.000000075	$0.0008038 ₿0.000000071	$18.82K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3392	ARC ARC	$0.001329 ₿0.0000010	-5.10	$1.37M ₿986.01	$0.001436 ₿0.0000011	$0.001324 ₿0.0000010	$9.21K ₿8.27	$1.37M ₿1.07K	$1.37M ₿986.01
3395	Shiro Neko SHIRO	$0.000000001772	-0.21	$1.36M	$0.000000001828	$0.000000001755	$418.55K	$1.36M	$1.36M
3398	Blockasset BLOCK	$0.004359 ₿0.0000024	-7.07	$1.36M ₿587.91	$0.00474 ₿0.0000025	$0.004355 ₿0.0000019	$26.52K ₿6.19	$1.36M ₿775.19	$1.36M ₿587.91
3400	Dork Lord DORKY	$0.01966	10.44	$1.36M	$0.02019	$0.01491	$324.3K	$1.36M	$1.36M
3402	Regen REGEN	$0.009088 ₿0.0000010	-2.31	$1.35M ₿161.13	$0.009422 ₿0.0000011	$0.009094 ₿0.0000010	$2.44K ₿0.1	$1.35M ₿161.13	$1.35M ₿161.13
3404	UpRock UPT	$0.005944	1.08	$1.35M	$0.006029	$0.005868	$471.43K	$5.89M	$1.35M
3408	Super Champs CHAMP	$0.00147	-2.65	$1.35M	$0.00151	$0.00147	$379.69K	$1.47M	$1.35M
3409	Tidecoin TDC	$0.07205	1.33	$1.35M	$0.07213	$0.0711	$28.61	$1.35M	$1.35M
3411	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$708.61 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3412	TEH EPIK DUCK EPIK	$0.001583 ₿0.00000018	-1.40	$1.34M ₿0	$0.001616 ₿0.00000022	$0.001579 ₿0.00000014	$92.35K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3413	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1986 ₿0.0000021	$0.1478 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3418	GIZMO GIZMO	$0.001337	5.67	$1.34M	$0.001436	$0.001263	$5.03K	$1.34M	$1.34M
3422	Veno ETH VETH	$2,982.63	-1.17	$1.33M	$3,021.33	$2,949	$3.11K	$1.33M	$1.33M
3423	TITAN TITAN	$0.05061	2.37	$1.33M	$0.05083	$0.04921	$1.79K	$2.02M	$1.33M
3426	The Big Five BFT	$0.00001343 ₿0.0000000068	1.63	$1.33M ₿570.54	$0.00001354 ₿0.0000000082	$0.00001289 ₿0.0000000065	$9.62K ₿0.31	$1.34M ₿690.56	$1.33M ₿570.54
3427	LEOX LEOX	$0.0262 ₿0.000017	0.01*	$1.33M ₿438.32	$0.0272 ₿0.000018	$0.0256 ₿0.000017	$56.45K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3428	Andy ANDY	$0.001327 ₿0.00000035	-12.65	$1.33M ₿0	$0.001519 ₿0.00000040	$0.001323 ₿0.00000017	$5.77K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3432	Chudjak CHUD	$0.001425	-3.00	$1.32M	$0.001474	$0.001424	$21.7K	$1.32M	$1.32M
3436	Etherisc DIP	$0.00343 ₿0.00000035	-1.88	$1.32M ₿136.22	$0.003519 ₿0.00000036	$0.003306 ₿0.00000035	$349.86 ₿0.44	$3.43M ₿355.26	$1.32M ₿136.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}