صفحة النتائج 37 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5840	BABYLONG $BABYLONG	$0.0000001858 ₿0.000000000026	1.09	$163.91K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001833 ₿0.000000000026	$72.41 ₿0.14	$163.91K ₿26.85	$163.91K ₿0
5843	Base Protocol BASE	$0.3403 ₿0.000073	7.06	$163.6K ₿35.25	$0.3565 ₿0.000077	$0.3178 ₿0.000069	$27.84K ₿1.76	$239.07K ₿51.52	$163.6K ₿35.25
5847	Fade Wallet Token FWT	$0.0003801	1.67	$163.05K	$0.0003815	$0.0003736	$21.65	$380.18K	$163.05K
5849	Florence Finance Medici FFM	$0.0007871 ₿0.0000011	2.26	$162.89K ₿97.45	$0.0007961 ₿0.0000014	$0.0007658 ₿0.0000011	$13.37 ₿4.88	$787.75K ₿1.17K	$162.89K ₿97.45
5851	TIME TIME	$0.0000003488	-3.40	$162.41K	$0.0000003628	$0.0000003413	$8.88K	$162.41K	$162.41K
5856	khaokheowzoo KHEOWZOO	$0.0001621	1.80	$162.19K	$0.0001641	$0.0001582	$471.36	$162.19K	$162.19K
5861	White Whale WHALE	$0.0002855 ₿0.00000041	3.19	$161.8K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$148.03 ₿2.18	$188.66K ₿246.81	$161.8K ₿174.13
5864	Vector Smart Gas VSG	$0.00001737 ₿0.000000029	-97.11	$161.19K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$4.99K ₿0.55	$161.89K ₿301.99	$161.19K ₿0
5869	OATH OATH	$0.0009419 ₿0.00000034	2.57	$161.45K ₿50.67	$0.0009478 ₿0.00000035	$0.0009128 ₿0.00000033	$7.13 ₿0.28	$161.56K ₿56.27	$161.45K ₿50.67
5874	Blocto Token BLT	$0.0006849 ₿0.00000048	-8.50	$161.17K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$13.22K ₿0.84	$247.03K ₿175.75	$161.17K ₿114.66
5875	Young Boys Fan Token YBO	$0.1407 ₿0.0000065	2.72	$161.15K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$11.13 ₿0	$703.66K ₿32.97	$161.15K ₿12.5
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5902	MollarsToken MOLLARS	$0.02568	12.99	$158.06K	$0.02704	$0.02233	$52.17K	$187.57K	$158.06K
5903	Gamestarter GAME	$0.002221 ₿0.0000029	-2.94	$157.65K ₿90.72	$0.002306 ₿0.0000030	$0.002207 ₿0.0000028	$180.72K ₿2.67	$222.1K ₿298.23	$157.65K ₿90.72
5915	CatSolHat SOLCAT	$0.002234	5.67	$156.3K	$0.002234	$0.002112	$34.7K	$156.3K	$156.3K
5926	yap YAP	$0.0001551	6.03	$155.16K	$0.0001552	$0.0001271	$5.13K	$155.16K	$155.16K
5928	Nemo Sum NEMO	$0.0001662	-8.53	$154.68K	$0.0001839	$0.0001608	$5.23K	$163.01K	$154.68K
5931	Fluffington FLUFFI	$0.0001547	5.28	$154.66K	$0.0001597	$0.0001469	$3.97K	$154.66K	$154.66K
5933	@DOGE @DOGE	$0.0001544	4.38	$154.42K	$0.0001546	$0.0001471	$1.03K	$154.42K	$154.42K
5934	Media Network MEDIA	$0.6176 ₿0.00031	-7.60	$154.4K ₿77.71	$0.672 ₿0.00031	$0.6063 ₿0.00030	$3.53K ₿4.05	$536.91K ₿270.22	$154.4K ₿77.71
5937	Natus Vincere Fan Token NAVI	$0.08812 ₿0.0000063	2.57	$153.9K ₿13.86	$0.08812 ₿0.0000068	$0.08568 ₿0.0000063	$0.7 ₿0	$440.63K ₿31.79	$153.9K ₿13.86
5939	bloXmove (ERC20) BLXM	$0.00911 ₿0.0000030	-1.35	$153.83K ₿51.35	$0.009236 ₿0.0000030	$0.009086 ₿0.0000027	$25.63 ₿5.51	$455.55K ₿152.06	$153.83K ₿51.35
5942	Giddy GIDDY	$0.0001533 ₿0.000000083	0.59	$153.36K ₿83.16	$0.0001551 ₿0.000000083	$0.0001523 ₿0.000000081	$1.49K ₿0.19	$153.36K ₿83.16	$153.36K ₿83.16
5951	NDX6900 NDX	$0.00002205	6.47	$152.15K	$0.00002205	$0.0000207	$160.57	$152.15K	$152.15K
5953	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	ZAPO AI ZAPO	$0.000151	-58.81	$151.06K	$0.000372	$0.000151	$3.3	$151.06K	$151.06K
5981	Elumia ELU	$0.0002814 ₿0.00000016	-6.00	$149.49K ₿89.44	$0.0002994 ₿0.00000016	$0.0002808 ₿0.00000015	$26.38K ₿128.27	$281.44K ₿168.39	$149.49K ₿89.44
5982	TiFi TIFI	$0.000000002875 ₿0.00000000000040	7.38	$149.48K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.000000002677 ₿0.00000000000035	$26.41K ₿2.24	$2.08M ₿324.93	$149.48K ₿27.73
5984	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5989	Comsats CSAS	$0.0001485 ₿0.00000015	-3.31	$148.51K ₿153.5	$0.000154 ₿0.00000015	$0.0001378 ₿0.00000013	$28.49K ₿11.31	$148.51K ₿153.5	$148.51K ₿153.5
5990	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.04K ₿25.31	$148K ₿19.97
6004	Omega OMEGA	$0.0001466	-2.71	$146.6K	$0.0001522	$0.0001408	$1.04K	$146.6K	$146.6K
6009	Elexium EX	$0.04114	2.75	$146.35K	$0.04114	$0.03968	$836.32	$147.64K	$146.35K
6011	Mittens MITTENS	$0.000146	1.59	$146.05K	$0.0001546	$0.0001374	$1.43K	$146.05K	$146.05K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7226 ₿0.0000066	$0.6986 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Planet Finance AQUA	$1.63 ₿0.00020	1.47	$145.51K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$187.56 ₿0.01	$156.97K ₿19.9	$145.51K ₿18.59
6015	Hawk Tuah HAWKTUAH	$0.0001591	4.57	$145.5K	$0.000159	$0.0001515	$2.41K	$145.5K	$145.5K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Source SOURCE	$0.0002665 ₿0.00000065	-0.05	$144.23K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$279.2 ₿0.44	$148.7K ₿282.32	$144.23K ₿273.02
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04469 ₿0.00000041	$0.04341 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04425 ₿0.00000040	$0.03534 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6031	INSC (Ordinals) INSC	$0.006833 ₿0.0000038	-16.02	$143.5K ₿81.11	$0.008424 ₿0.0000043	$0.006658 ₿0.0000034	$30.05K ₿2.02	$143.5K ₿81.11	$143.5K ₿81.11
6043	Deep Worm WORM	$0.000142	3.52	$142K	$0.000142	$0.0001372	$74.85K	$142K	$142K
6049	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1089 ₿0.00000099	$0.1009 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6050	Fabwelt WELT	$0.0006561 ₿0.00000018	-2.24	$140.84K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$30.04K ₿7.73	$327.42K ₿94	$140.84K ₿40.43
6054	Tidal Finance TIDAL	$0.00001785 ₿0.0000000043	-3.93	$140.83K ₿26.31	$0.00001858 ₿0.0000000043	$0.00001684 ₿0.0000000041	$23.22K ₿1.72	$354.01K ₿84.89	$140.83K ₿26.31
6062	INN BLOCK INN	$0.001274	-11.66	$140.4K	$0.001447	$0.001254	$1.27K	$140.4K	$140.4K
6063	LUBE LUBE	$0.00000203 ₿0.0000000035	-0.55	$140.45K ₿244.84	$0.000002049 ₿0.0000000039	$0.00000199 ₿0.0000000031	$1.02K ₿2.16	$140.45K ₿244.84	$140.45K ₿244.84
6064	COMDEX CMDX	$0.0007339 ₿0.00000049	0.33	$139.99K ₿81.67	$0.0007396 ₿0.00000049	$0.0007016 ₿0.00000048	$260.18 ₿0.28	$143.37K ₿92.53	$139.99K ₿81.67
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05982 ₿0.00000054	$0.0552 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6084	Param PARAM	$0.0005333	4.33	$138.15K	$0.0005333	$0.0005069	$30.84K	$1.07M	$138.15K
6118	Marine Moguls MOGUL	$50.03	-0.01*	$135.39K	$50.03	$50.03	$208.98	$499.43K	$135.39K
6129	Leeds United Fan Token LUFC	$0.04769 ₿0.0000083	2.14	$134.22K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$55.05K ₿0.43	$476.91K ₿83.62	$134.22K ₿35.02
6130	RealFevr FEVR	$0.00001029 ₿0.0000000040	-2.91	$134.2K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001014 ₿0.0000000038	$25.09K ₿3.12	$164.84K ₿64.54	$134.2K ₿54.03
6137	Siren SI	$0.005938 ₿0.0000010	-2.18	$133.46K ₿24.44	$0.006071 ₿0.0000011	$0.005855 ₿0.0000010	$134.09 ₿0	$594.59K ₿108.9	$133.46K ₿24.44
6143	DOGWIFHOOD WIF	$0.0001329 ₿0.00000010	4.27	$132.82K ₿109.22	$0.0001365 ₿0.00000011	$0.0001255 ₿0.00000010	$97.64 ₿10.76	$132.82K ₿109.22	$132.82K ₿109.22
6155	Hana HANA	$0.00001476	1.67	$131.62K	$0.00001521	$0.00001434	$384.27K	$131.62K	$131.62K
6158	Zoomer ZOOMER	$0.000324	0.76	$131.45K	$0.0003335	$0.0003125	$631.06	$131.45K	$131.45K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4588 ₿0.0000042	$0.4109 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Colon COLON	$0.0001338	5.10	$131.36K	$0.0001338	$0.000114	$47.97K	$131.36K	$131.36K
6166	MOBY MOBY	$0.00001304	1.60	$130.37K	$0.00001308	$0.00001275	$25.12	$130.37K	$130.37K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004525 ₿0.000000041	$0.004227 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Gaga (Pepe) GAGA	$0.000000000304 ₿0.000000000000093	26.64	$127.69K ₿0	$0.000000000307 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$4.04K ₿6.54	$127.69K ₿39.29	$127.69K ₿0
6194	BABYTRUMP BABYTRUMP	$0.003195 ₿0.00000058	2.40	$126.86K ₿23.19	$0.003236 ₿0.00000065	$0.00312 ₿0.00000057	$63.76 ₿0.34	$126.86K ₿23.19	$126.86K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6201	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6204	YAWN YAWN	$0.00001573	18.47	$125.93K	$0.0000159	$0.00001328	$47.66K	$125.93K	$125.93K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,417.19 ₿0.058	$6,360.76 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	MELD MELD	$0.00003139 ₿0.00000025	4.44	$125.57K ₿956.96	$0.00003139 ₿0.00000027	$0.00002987 ₿0.00000024	$2.37 ₿2.28	$125.57K ₿1.01K	$125.57K ₿956.96
6211	Grai GRAI	$1.04 ₿0.000014	2.52	$125.6K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.23K ₿4.19	$125.6K ₿81.5	$125.6K ₿81.5
6215	peanie PEANIE	$0.0001247	3.54	$124.62K	$0.0001244	$0.0001188	$110.73	$124.62K	$124.62K
6217	Baby BABY	$0.0000001304 ₿0.00000000071	3.17	$124.53K ₿0	$0.0000001312 ₿0.00000000075	$0.0000001255 ₿0.00000000065	$90.66 ₿18.24	$128.03K ₿714.88	$124.53K ₿0
6227	Wall Street Games WSG	$0.0001663 ₿0.00000054	38.04	$123.75K ₿0	$0.0001663 ₿0.00000061	$0.0001199 ₿0.00000054	$5.12K ₿1.41	$124.69K ₿272.92	$123.75K ₿0
6231	Boshi BOSHI	$0.000125	6.11	$123.13K	$0.0001254	$0.0001166	$423.21	$123.13K	$123.13K
6248	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6250	Basedmilio BASED	$0.0001218	3.27	$121.8K	$0.0001258	$0.0001167	$174.35	$121.8K	$121.8K
6262	Smart Valor VALOR	$0.00196 ₿0.0000033	7.57	$121.03K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$834.78 ₿6.73	$147.06K ₿252.54	$121.03K ₿171.34
6267	earl EARL	$0.0001208	7.26	$120.78K	$0.0001209	$0.0001116	$2.43K	$120.78K	$120.78K
6286	Jason Derulo JASON	$0.0001195	2.24	$119.53K	$0.0001196	$0.0001149	$2.19K	$119.53K	$119.53K
6296	The Professor LAB	$0.0001187	2.74	$118.72K	$0.0001184	$0.0001139	$207.79	$118.72K	$118.72K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6311	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5809 ₿0.0000053	$0.5482 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6316	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	1.52	$116.36K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.07K ₿1.47	$118.94K ₿44.75	$116.36K ₿77.34
6324	Collab.Land COLLAB	$0.0004626 ₿0.00000010	2.61	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6326	Scrat SCRAT	$0.001155	3.07	$115.55K	$0.001156	$0.001118	$19.88	$115.55K	$115.55K
6336	Aperture Finance APTR	$0.001261	-3.58	$114.69K	$0.001333	$0.001234	$85.51K	$1.26M	$114.69K
6345	Puffy PUFFY	$0.00000256	1.55	$113.7K	$0.000002609	$0.00000251	$829.63	$113.7K	$113.7K
6354	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03803 ₿0.00000034	$0.03683 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6359	BABA BABA	$0.0001125 ₿0.000000047	28.57	$112.55K ₿0	$0.0001104 ₿0.000000047	$0.00008661 ₿0.000000044	$2.96K ₿0.62	$112.55K ₿47.13	$112.55K ₿0
6362	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6370	Clube Atlético Mineiro Fan Token GALO	$0.03982 ₿0.0000045	6.42	$111.41K ₿17.11	$0.04043 ₿0.0000045	$0.03739 ₿0.0000042	$25.4K ₿0.22	$398.25K ₿45.15	$111.41K ₿17.11
6387	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,527.58 ₿0.050	$5,386.44 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6401	XCeption XCEPT	$0.0001085 ₿0.000000075	1.75	$108.8K ₿75.97	$0.0001097 ₿0.000000086	$0.0001066 ₿0.000000075	$54.26 ₿0.78	$108.8K ₿75.97	$108.8K ₿75.97
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01601 ₿0.00000014	$0.0144 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05023 ₿0.00000046	$0.04636 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	BlockChainPeople BCP	$0.005103	12.38	$107.16K	$0.005834	$0.004527	$28.59K	$107.16K	$107.16K
6421	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.606 ₿0.0000055	$0.3716 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6423	TrackedBio TRACKEDBIO	$0.0001074	-11.71	$106.49K	$0.0001228	$0.00009899	$4.71K	$107.46K	$106.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}