صفحة النتائج 37 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5451	Spice SPICE	$0.001624	-1.04	$162.35K	$0.001659	$0.001597	$185.7	$162.35K	$162.35K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	AI PIN AI	$0.002097 ₿0.0000015	1.40	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5464	bloXmove (ERC20) BLXM	$0.009524 ₿0.0000030	8.89	$160.85K ₿51.35	$0.009526 ₿0.0000030	$0.007994 ₿0.0000027	$55.42 ₿5.51	$476.35K ₿152.06	$160.85K ₿51.35
5468	White Whale WHALE	$0.0002629 ₿0.00000041	-2.07	$160.34K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$165.09 ₿2.18	$173.7K ₿246.81	$160.34K ₿174.13
5471	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01234 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5475	Groyper GROYPER	$0.001711	6.89	$159.11K	$0.001735	$0.001544	$2.44K	$159.11K	$159.11K
5476	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5489	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.004003 ₿0.000000048	$0.003869 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5495	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5500	OATH OATH	$0.0009101 ₿0.00000034	-0.72	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5501	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	0.06	$155.99K ₿54.55	$0.0001571 ₿0.000000078	$0.0001558 ₿0.000000030	$1.46K ₿9.88	$155.99K ₿54.55	$155.99K ₿54.55
5502	ROD.AI RODAI	$0.000000002838 ₿0.00000000000042	-3.04	$155.58K ₿0	$0.000000003034 ₿0.00000000000042	$0.000000002834 ₿0.00000000000034	$96.02K ₿3.5	$196.91K ₿29.59	$155.58K ₿0
5506	chaos and disorder CHAOS	$0.0001553	-3.03	$155.39K	$0.0001624	$0.0001506	$74.58K	$155.39K	$155.39K
5507	CatSolHat SOLCAT	$0.002218	0.59	$153.91K	$0.002336	$0.002126	$35.24K	$153.91K	$153.91K
5515	O3 Swap O3	$0.004322 ₿0.00000060	-1.73	$154.44K ₿21.49	$0.004409 ₿0.00000070	$0.004233 ₿0.00000057	$2.5K ₿5.97	$186.69K ₿25.19	$154.44K ₿21.49
5516	Aperture Finance APTR	$0.001698	-2.24	$154.35K	$0.001738	$0.001682	$53.89K	$1.7M	$154.35K
5521	Natus Vincere Fan Token NAVI	$0.08794 ₿0.0000063	1.01	$153.62K ₿13.86	$0.08806 ₿0.0000068	$0.08697 ₿0.0000063	$3.32 ₿0	$439.82K ₿31.79	$153.62K ₿13.86
5522	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5525	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007363 ₿0.000000088	$0.006432 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	suwi SUWI	$0.0001521	-5.64	$152.17K	$0.0001615	$0.0001508	$2.14K	$152.17K	$152.17K
5531	AIMERICA UAI	$0.0001526	0.20	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5539	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5541	MOONY MOONY	$0.0001502	-3.63	$151.01K	$0.0001566	$0.0001478	$528.17	$151.01K	$151.01K
5543	yap YAP	$0.0001498	-2.32	$149.89K	$0.0001541	$0.0001479	$150.77	$149.89K	$149.89K
5545	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-0.94	$150.42K ₿19.69	$0.000323 ₿0.00000013	$0.0003195 ₿0.00000012	$69.76 ₿0.61	$319.85K ₿129.14	$150.42K ₿19.69
5552	Nothing VOID	$0.0001501	-0.29	$150.09K	$0.0001669	$0.0001479	$8.87K	$150.09K	$150.09K
5554	Vector Smart Gas VSG	$0.00001612 ₿0.000000029	-4.88	$149.62K ₿0	$0.00001698 ₿0.000000031	$0.00001584 ₿0.000000029	$3.78K ₿0.55	$150.27K ₿301.99	$149.62K ₿0
5558	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.96	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5564	NFTBooks NFTBS	$0.000000002292 ₿0.00000000000038	-6.68	$148.51K ₿26.2	$0.000000002477 ₿0.00000000000041	$0.000000002275 ₿0.00000000000038	$406.25 ₿0.44	$229.4K ₿38.8	$148.51K ₿26.2
5571	Bonkey BONKEY	$0.0001656	-1.31	$147.38K	$0.0001686	$0.0001596	$970.4	$147.38K	$147.38K
5572	DOGWIFHOOD WIF	$0.0001474 ₿0.00000010	-8.26	$147.28K ₿109.22	$0.0001607 ₿0.00000011	$0.0001473 ₿0.00000010	$13.45 ₿10.76	$147.28K ₿109.22	$147.28K ₿109.22
5577	Neuroni AI NEURONI	$0.01796 ₿0.0000088	1.09	$146.79K ₿72.22	$0.01815 ₿0.0000090	$0.01743 ₿0.0000084	$528.57 ₿0.22	$152.66K ₿75.12	$146.79K ₿72.22
5582	BitciX BTX	$0.006065	0.46	$146.24K	$0.006131	$0.005616	$63.44K	$4.72M	$146.24K
5583	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.57	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5595	Sonic The Goat GOAT	$0.0000001449	-1.44	$144.99K	$0.0000001475	$0.0000001418	$3.35	$145K	$144.99K
5606	Aegis Ai AEGIS	$0.001433 ₿0.0000035	-0.72	$143.39K ₿360.03	$0.001447 ₿0.0000038	$0.001413 ₿0.0000033	$64.96 ₿4.85	$143.39K ₿363.66	$143.39K ₿360.03
5608	Eve AI EVEAI	$0.001655 ₿0.0000013	-8.08	$143.47K ₿120.77	$0.001807 ₿0.0000013	$0.00165 ₿0.0000013	$1.09K ₿1.18	$143.47K ₿120.77	$143.47K ₿120.77
5611	dogecast DOGECAST	$0.0001421	1.57	$142.24K	$0.0001442	$0.0001348	$924.55	$142.24K	$142.24K
5612	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3905 ₿0.0000047	$0.3747 ₿0.0000045	$4.26 ₿7.55	$143.46K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Flat Earth FLAT	$0.0001867	-7.11	$140.95K	$0.0002012	$0.0001867	$489.6	$140.95K	$140.95K
5627	Lemonrocks LEMON	$0.0001404	-1.24	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5629	The Professor LAB	$0.0001401	-7.62	$140.26K	$0.0001522	$0.0001397	$305.54	$140.26K	$140.26K
5635	DT Inu DTI	$0.0001395	-0.09	$139.54K	$0.0001469	$0.0001392	$22.55K	$139.54K	$139.54K
5646	OccamFi OCC	$0.00547 ₿0.0000032	0.56	$138.92K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$162.54 ₿1.5	$544.76K ₿323.76	$138.92K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Props Token PROPS	$0.0005066 ₿0.00000021	-4.92	$135.87K ₿57.73	$0.000534 ₿0.00000026	$0.0005066 ₿0.00000020	$1.8K ₿0.67	$356.31K ₿151.38	$135.87K ₿57.73
5653	MELD MELD	$0.00003457 ₿0.00000025	-67.93	$138.27K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5654	Golden Kappa GKAPPA	$0.0000001776	-1.54	$138.24K	$0.0000001809	$0.0000001751	$249.8	$138.24K	$138.24K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09535 ₿0.0000011	$0.0912 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5661	MollarsToken MOLLARS	$0.01971	-0.75	$137.3K	$0.02003	$0.01732	$31.99K	$162.93K	$137.3K
5670	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5679	Siren SI	$0.006035 ₿0.0000010	0.55	$135.47K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$10.33 ₿0	$603.54K ₿108.9	$135.47K ₿24.44
5688	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003304 ₿0.0000000039	$0.0002587 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5691	Reddex LQDX	$0.001103 ₿0.0000014	-1.12	$133.34K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$45.68 ₿5.85	$440.84K ₿568.33	$133.34K ₿117.13
5701	RealFevr FEVR	$0.00001019 ₿0.0000000040	-1.58	$132.65K ₿54.03	$0.00001036 ₿0.0000000040	$0.00001 ₿0.0000000038	$1.85K ₿3.12	$162.93K ₿64.54	$132.65K ₿54.03
5705	Archethic UCO	$0.0003491 ₿0.00000062	41.40	$145.08K ₿0	$0.0004001 ₿0.00000064	$0.0002069 ₿0.00000055	$2.97K ₿1.12	$337.27K ₿625.11	$145.08K ₿0
5715	MEW WOOF DAO MWD	$0.0001313	-0.12	$131.38K	$0.000132	$0.0001313	$35.01	$131.38K	$131.38K
5718	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.62	$131.34K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$1.28K ₿0.69	$341.79K ₿117.58	$131.34K ₿45.16
5724	CoinBuck BUCK	$0.00001309 ₿0.0000000023	-2.96	$130.78K ₿23.2	$0.00001426 ₿0.0000000023	$0.00001308 ₿0.0000000022	$5.17K ₿0	$130.78K ₿23.2	$130.78K ₿23.2
5728	Ethos Reserve Note ERN	$0.9574 ₿0.000014	-0.85	$130.76K ₿31.04	$0.966 ₿0.000014	$0.9521 ₿0.000013	$480.68 ₿1.46	$130.76K ₿31.05	$130.76K ₿31.04
5734	Ruri - Truth Terminal's Crush RURI	$0.0001291	-2.96	$129.24K	$0.0001337	$0.0001287	$324.8	$129.24K	$129.24K
5755	Granary GRAIN	$0.0005318 ₿0.00000020	0.10	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005312 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5760	DGI Game DGI	$0.0001332 ₿0.00000072	1.04	$127.64K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.31K ₿34.13	$133.3K ₿726.34	$127.64K ₿594.75
5775	Mittens MITTENS	$0.0001256	-4.68	$125.66K	$0.0001319	$0.0001166	$1.07K	$125.66K	$125.66K
5779	Marvin On Base MOB	$0.0000000836	-6.65	$125.4K	$0.00000008982	$0.00000007653	$932.37	$125.4K	$125.4K
5785	Nova on Mars NOVA	$0.0001253	-1.65	$124.63K	$0.0001279	$0.0001228	$9.54	$124.63K	$124.63K
5786	Florence Finance Medici FFM	$0.0006027 ₿0.0000011	-7.77	$124.62K ₿97.45	$0.0006558 ₿0.0000014	$0.0006004 ₿0.0000011	$1.05K ₿4.88	$602.69K ₿1.17K	$124.62K ₿97.45
5791	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01218 ₿0.00000014	$0.01095 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5792	SIZE SIZE	$0.0001276 ₿0.0000000020	-2.44	$124.2K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.63K ₿0.06	$124.2K ₿2.02	$124.2K ₿0
5796	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4419 ₿0.0000053	$0.417 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5800	Pepe Community PEPE	$0.0001643 ₿0.000000022	4.73	$123.51K ₿20.77	$0.000169 ₿0.000000025	$0.0001558 ₿0.000000022	$375.09 ₿6.03	$123.51K ₿20.77	$123.51K ₿20.77
5801	SAFE DEAL SFD	$0.003596 ₿0.0000052	-49.43	$123.35K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$123.44K ₿180.14	$123.35K ₿180.01
5805	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-1.40	$123.07K ₿26.31	$0.00001609 ₿0.0000000043	$0.00001557 ₿0.0000000041	$309.44 ₿1.72	$309.37K ₿84.89	$123.07K ₿26.31
5806	Dafi Protocol DAFI	$0.0002176 ₿0.000000055	-1.24	$123.05K ₿31.06	$0.0002386 ₿0.000000057	$0.0002166 ₿0.000000051	$31.16K ₿4.63	$489.73K ₿123.61	$123.05K ₿31.06
5819	DePINs DEPINS	$0.000007829	0.62	$121.93K	$0.000007829	$0.00000778	$50.5	$121.93K	$121.93K
5829	Zenlink Network ZLK	$0.002229 ₿0.00000033	-0.04	$121.38K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.31K ₿0.54	$159.18K ₿23.62	$121.38K ₿18.01
5831	Planet Finance AQUA	$1.36 ₿0.00020	-1.10	$121.32K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$23.88 ₿0.01	$130.87K ₿19.9	$121.32K ₿18.59
5834	Realm REALM	$0.0001239 ₿0.000000055	-1.48	$120.97K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.72K ₿1.89	$123.91K ₿55.85	$120.97K ₿50.13
5843	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.25	$119.17K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$24.48 ₿0.19	$119.17K ₿83.16	$119.17K ₿83.16
5849	KanzzAI KAAI	$0.001186	-1.18	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5850	MeowCat MEOW	$0.001185 ₿0.0000013	-3.66	$118.51K ₿0	$0.00123 ₿0.0000015	$0.001173 ₿0.0000012	$98.99 ₿10.33	$118.51K ₿127.01	$118.51K ₿0
5854	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03399 ₿0.00000041	$0.03302 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5866	Deep Worm WORM	$0.0001176	3.48	$117.4K	$0.0001189	$0.0001114	$579.09K	$117.4K	$117.4K
5867	BlockChainPeople BCP	$0.005589	-13.26	$117.38K	$0.006501	$0.005209	$4.27K	$117.38K	$117.38K
5876	Cybria CYBA	$0.0001429 ₿0.000000025	-1.40	$116.17K ₿19.97	$0.0001459 ₿0.000000025	$0.0001369 ₿0.000000023	$50.84K ₿0.83	$142.89K ₿25.31	$116.17K ₿19.97
5879	PlanetWatch PLANETS	$0.00002576 ₿0.000000024	-7.43	$115.95K ₿62.79	$0.00002784 ₿0.000000024	$0.00002572 ₿0.000000023	$19.36 ₿0.83	$115.95K ₿12.97	$115.95K ₿62.79
5881	Soyjak SOY	$0.0001183	7.56	$115.87K	$0.0001182	$0.0001052	$2.62K	$115.87K	$115.87K
5892	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	one unchill gal GAL	$0.0001151	-2.99	$113.4K	$0.000119	$0.0001132	$563.92	$113.4K	$113.4K
5900	MMFinance (Cronos) MMF	$0.0001158 ₿0.000000090	-2.67	$113.35K ₿77.34	$0.0001194 ₿0.000000094	$0.0001148 ₿0.000000089	$917.8 ₿1.47	$115.86K ₿44.75	$113.35K ₿77.34
5905	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06653 ₿0.00000080	$0.06381 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5907	Hana HANA	$0.00001264	2.43	$112.77K	$0.00001267	$0.0000123	$341.1K	$112.77K	$112.77K
5911	Good Games Guild GGG	$0.002807 ₿0.0000015	-3.45	$112.61K ₿61.81	$0.002927 ₿0.0000015	$0.002798 ₿0.0000015	$33.9K ₿4.93	$281.52K ₿154.53	$112.61K ₿61.81
5914	ALL.ART AART	$0.00003359 ₿0.000000021	2.33	$111.65K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.58K ₿1.41	$167.99K ₿104.78	$111.65K ₿42.76
5920	Aurora AURORA	$0.0001117	-0.25	$111.15K	$0.0001132	$0.0001073	$242.34	$111.15K	$111.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}