صفحة النتائج 37 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7623	MetaTrace TRC	$0.0001366 ₿0.00000049	-10.43	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.54K ₿3.36	$682.92K ₿2.5K	$48.58K ₿91.06
7634	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7638	Wall Street Games WSG	$0.00006389 ₿0.00000054	-4.91	$47.92K ₿0	$0.00006728 ₿0.00000061	$0.00006276 ₿0.00000054	$90.64 ₿1.41	$47.92K ₿272.92	$47.92K ₿0
7640	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004346 ₿0.00000000000041	$0.00000004068 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7680	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7696	Bruh BRUH	$0.00004602	-1.40	$46.02K	$0.00004678	$0.00004535	$1.05	$46.02K	$46.02K
7703	MOONY MOONY	$0.00004569	7.09	$45.7K	$0.00004639	$0.0000422	$11.06	$45.7K	$45.7K
7707	Vela Token VELA	$0.002702 ₿0.000010	-6.57	$45.46K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.73 ₿14.45	$94.63K ₿195.5	$45.46K ₿194.18
7713	Arix ARIX	$0.004563 ₿0.0000036	-0.16	$45.25K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.16M ₿0.78	$467.74K ₿372.28	$45.25K ₿36.02
7725	Minu MINU	$0.00000001182 ₿0.0000000000058	-10.38	$44.88K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$331.85 ₿37.79	$44.88K ₿33.25	$44.88K ₿34.83
7737	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.69	$44.47K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.85 ₿0.01	$596.64K ₿294.55	$44.47K ₿21.95
7748	Hiblocks HIBS	$0.0000037 ₿0.0000000018	2.40	$43.95K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$89.87 ₿0.46	$74.02K	$43.95K ₿21.98
7750	Suiswap SSWP	$0.0000044 ₿0.000000018	-5.05	$43.92K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$8.32 ₿10.13	$43.92K ₿187	$43.92K ₿187
7755	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1922 ₿0.0000018	$0.1669 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7767	zkSync id ZKID	$0.0006585 ₿0.00000078	0	$43.47K ₿52.07	$0.0006585 ₿0.00000081	$0.0006585 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7772	UNICE UNICE	$0.0006962 ₿0.0000017	-5.18	$43.26K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$50.22 ₿10.84	$689.9K ₿1.77K	$43.26K ₿40.26
7775	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7783	Collab.Land COLLAB	$0.0001719 ₿0.00000010	-1.90	$43K ₿26.19	$0.0001753 ₿0.00000011	$0.0001714 ₿0.00000010	$1.35 ₿0.15	$171.98K ₿104.77	$43K ₿26.19
7793	Undead Blocks UNDEAD	$0.002848 ₿0.0000018	1.82	$42.56K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$237.22K ₿0	$1.42M ₿910.37	$42.56K ₿27.31
7795	QHUB QHUB	$0.0003111 ₿0.0000019	-5.70	$42.67K ₿90.61	$0.0003424 ₿0.0000020	$0.0003097 ₿0.0000016	$103.82K ₿6.72	$311.11K ₿1.97K	$42.67K ₿90.61
7800	Crypto-AI-Robo CAIR	$0.00004784 ₿0.0000000058	3.64	$42.49K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$761.78 ₿0.89	$42.49K ₿5.4	$42.49K ₿5.2
7816	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002462 ₿0.000000023	$0.002393 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7861	KOLT $KOLT	$0.00004043	4.90	$40.44K	$0.00004151	$0.00003805	$1.21K	$40.44K	$40.44K
7914	LONG LONG	$0.00003863	22.66	$38.59K	$0.00005075	$0.00003114	$19.29K	$38.59K	$38.59K
7939	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.00358 ₿0.000000033	$0.003489 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7943	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05166 ₿0.00000048	$0.04731 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7952	Insane Labz (Sol) LABZ	$0.0007542	1.61	$37.49K	$0.0007612	$0.0007372	$8.15K	$37.49K	$37.49K
7965	TOR TOR	$0.002166 ₿0.00025	0.01*	$36.91K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$4.91 ₿0.02	$36.91K ₿4.42K	$36.91K ₿4.42K
7968	Cyberpunk City CYBER	$0.0009844 ₿0.0000022	0.49	$36.91K ₿75.37	$0.00099 ₿0.0000023	$0.0009635 ₿0.0000022	$38.59 ₿0.23	$92.49K ₿209.8	$36.91K ₿75.37
7975	KanzzAI KAAI	$0.0003676	1.19	$36.82K	$0.0003753	$0.0003633	$351.58	$36.82K	$36.82K
7979	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.563 ₿0.0000053	$0.5313 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7982	Lily's Coin LILY	$0.00228	4.08	$36.8K	$0.00236	$0.00217	$132.8K	$36.8K	$36.8K
8022	Smilek SMILEK	$0.00000001781 ₿0.000000000078	-0.86	$35.52K ₿156.19	$0.00000001802 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$184.4 ₿2.85	$35.52K ₿156.19	$35.52K ₿156.19
8024	BOGUS BOGUS	$0.00004285	-2.39	$35.51K	$0.00004411	$0.00004271	$3.22	$35.51K	$35.51K
8032	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.07 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8046	Hector Network HEC	$0.01432 ₿0.00010	-4.43	$34.75K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.8 ₿0	$45.34K ₿327.36	$34.75K ₿250.89
8069	Elumia ELU	$0.00006422 ₿0.00000016	6.72	$36.49K ₿89.44	$0.00007485 ₿0.00000016	$0.00006017 ₿0.00000015	$96.2K ₿128.27	$68.7K ₿168.39	$36.49K ₿89.44
8091	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002307 ₿0.000000021	$0.002146 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8102	APES APES	$0.00003356	4.78	$33.38K	$0.00003372	$0.00003152	$586.62	$33.38K	$33.38K
8108	ICE Token ICE	$0.004924 ₿0.000012	-96.61	$33.23K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$368.58 ₿0.02	$118.96K ₿308.84	$33.23K ₿84.16
8128	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8130	Aurora AURORA	$0.00003262	1.91	$32.59K	$0.00003262	$0.00003153	$505.07	$32.59K	$32.59K
8139	Aldrin RIN	$0.002614 ₿0.0000041	0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8140	Doogle DOOGLE	$0.00003225	-1.70	$32.24K	$0.00003282	$0.00003147	$12.44	$32.24K	$32.24K
8149	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8178	Tethys Finance TETHYS	$0.00296 ₿0.0000032	0	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8185	Winnie the Poodle WINNIE	$0.00003139	-1.88	$31.39K	$0.00003201	$0.00003084	$41.18	$31.39K	$31.39K
8192	Grizzly Honey GHNY	$0.02272 ₿0.000039	-1.12	$31.17K ₿52.04	$0.02298 ₿0.000039	$0.02258 ₿0.000037	$17.86 ₿0.25	$31.17K ₿52.04	$31.17K ₿52.04
8198	UTYABSWAP UTYAB	$0.00003102	-1.78	$31.03K	$0.00003186	$0.00003054	$31.72	$31.03K	$31.03K
8216	Daddy Chill DADDYCHILL	$0.00003066	11.15	$30.62K	$0.00004157	$0.00002648	$12.94K	$30.62K	$30.62K
8236	Mean DAO MEAN	$0.0001541 ₿0.00000043	-0.38	$30.18K ₿84.46	$0.0001547 ₿0.00000045	$0.0001526 ₿0.00000042	$43.47 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
8245	Quasar QUASAR	$0.00003	-2.77	$29.99K	$0.000031	$0.00002987	$7.01	$29.99K	$29.99K
8249	Spike SPIKE	$0.00002998	-1.43	$29.96K	$0.00003043	$0.00002937	$17.99	$29.96K	$29.96K
8283	Effect Network EFX	$0.0001409 ₿0.00000039	-0.85	$29.14K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.59 ₿0	$91.64K ₿256.72	$29.14K ₿81.62
8318	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8352	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8362	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.18	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009564 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8372	YOUNES YOUNES	$0.00002724	-1.85	$27.24K	$0.00002805	$0.00002689	$839.4	$27.24K	$27.24K
8376	Cats N Cars CNC	$0.0000377	-0.56	$27.18K	$0.00003791	$0.00003677	$75.73	$37.69K	$27.18K
8384	lifedog LFDOG	$0.00002839	-1.56	$27.04K	$0.0000289	$0.00002739	$340.75	$27.04K	$27.04K
8393	SaTT SATT	$0.00000634 ₿0.0000000019	24.26	$26.94K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.57 ₿0	$126.8K ₿39.5	$26.94K ₿8.39
8395	SUMI SUMI	$0.00002714	0.30	$26.92K	$0.0000272	$0.00002636	$82.02	$26.92K	$26.92K
8396	Bird Money BIRD	$0.2538 ₿0.00033	9.17	$26.91K ₿33.06	$0.2382 ₿0.00033	$0.15 ₿0.00032	$2.23K ₿0.37	$35.54K ₿47.01	$26.91K ₿33.06
8406	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8423	PolkaBridge PBR	$0.0003627 ₿0.00000098	-2.45	$26.19K ₿71.06	$0.0003718 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8430	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008857 ₿0.00000000000083	$0.00000007761 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8459	Moth MOTH	$0.00002534	1.81	$25.34K	$0.00002532	$0.00002409	$443.42	$25.34K	$25.34K
8466	MetaMAFIA MAF	$0.00009074 ₿0.00000095	-0.05	$25.3K ₿0	$0.00009084 ₿0.00000096	$0.00008996 ₿0.00000089	$106.84K ₿0.29	$45.38K ₿481.68	$25.3K ₿0
8482	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8500	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002983 ₿0.000000028	$0.002855 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8503	DOTZ DOTZ	$0.00005403	19.18	$24.48K	$0.00006956	$0.00004492	$6.16K	$40.95K	$24.48K
8531	Bill the Bear BILL	$0.00000002684	-0.67	$23.86K	$0.00000002702	$0.00000002616	$74.9	$23.86K	$23.86K
8565	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8595	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8611	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4077 ₿0.0000038	$0.3803 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8627	Meta Monopoly MONOPOLY	$0.00002197	-15.78	$21.96K	$0.0000261	$0.0000219	$260.66	$21.96K	$21.96K
8633	Mind Zero MIND	$0.00002182	0.24	$21.8K	$0.00002203	$0.00002146	$76.89	$21.8K	$21.8K
8652	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1679 ₿0.0000015	$0.1468 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8670	Chief Troll Officer CTO	$0.00002142 ₿0.000000014	-0.35	$21.13K ₿0	$0.00002152 ₿0.000000015	$0.00002133 ₿0.000000014	$4.73 ₿0.05	$21.24K ₿14.97	$21.13K ₿0
8677	Mars Battle SHOOT	$0.0001739	0.06	$21.07K	$0.0001749	$0.0001727	$46.05K	$173.95K	$21.07K
8689	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8693	Beoble BBL	$0.00009733 ₿0.0000019	-26.05	$20.85K ₿265.76	$0.0001316 ₿0.0000020	$0.00009545 ₿0.0000018	$120.13 ₿83.71	$97.33K ₿1.92K	$20.85K ₿265.76
8706	High AF ATH	$0.00002063	-0.91	$20.58K	$0.00002082	$0.00002006	$27.15	$20.58K	$20.58K
8742	FOMO BULL CLUB FOMO	$0.0000003705	0.23	$19.93K	$0.0000003706	$0.0000003697	$9.99	$37.06K	$19.93K
8771	Buttercat BUTT	$0.00001946	-1.17	$19.46K	$0.00002388	$0.0000186	$2.53K	$19.46K	$19.46K
8782	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	-0.68	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$5.74 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8802	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8812	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005583 ₿0.000000052	$0.005156 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8842	Baskt.Fun BASKT	$0.00001868	-2.48	$18.25K	$0.00001915	$0.00001826	$65.95	$18.65K	$18.25K
8855	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0749 ₿0.00000070	$0.06938 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8896	LOOPY LOOPY	$0.00000001752	2.46	$17.51K	$0.00000001751	$0.00000001636	$371.32	$17.51K	$17.51K
8920	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8937	Abi ABI	$0.00001686	6.57	$16.84K	$0.00001684	$0.00001561	$389.69	$16.84K	$16.84K
8939	Cheshire Grin GRIN	$0.00001682	-2.22	$16.82K	$0.00001728	$0.00001673	$3.01	$16.82K	$16.82K
8948	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09291 ₿0.00000087	$0.07573 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8969	4TRUMP 4WIN	$0.0003495	-2.45	$16.45K	$0.0003583	$0.0003438	$41.93	$16.45K	$16.45K
8972	Baklava BAVA	$0.00002508 ₿0.0000011	-6.95	$16.43K ₿0	$0.00002763 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8979	SAVAGE SAVG	$0.00003415 ₿0.00000011	-0.16	$16.36K ₿55.4	$0.0000342 ₿0.00000011	$0.00003398 ₿0.00000011	$1.66 ₿0.27	$34.12K ₿115.52	$16.36K ₿55.4
9044	WibWob WIBWOB	$0.00001571	-1.25	$15.44K	$0.0000159	$0.00001565	$89.02	$15.44K	$15.44K
9053	FAML FAML	$0.00001535	-1.65	$15.35K	$0.00001561	$0.00001523	$8	$15.35K	$15.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}