صفحة النتائج 37 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5655	The Professor LAB	$0.0001589	-7.33	$159.76K	$0.0001728	$0.0001579	$1.05K	$159.76K	$159.76K
5659	Convergence CONV	$0.00004029 ₿0.000000016	-1.27	$158.31K ₿32.44	$0.00004092 ₿0.000000017	$0.00004016 ₿0.000000016	$110.19K ₿3.99	$402.8K ₿162.3	$158.31K ₿32.44
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4444 ₿0.0000047	$0.4265 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Natus Vincere Fan Token NAVI	$0.08973 ₿0.0000063	2.85	$156.71K ₿13.86	$0.08978 ₿0.0000068	$0.08703 ₿0.0000063	$0.84 ₿0	$448.66K ₿31.79	$156.71K ₿13.86
5671	Fabwelt WELT	$0.0007278 ₿0.00000018	-0.71	$156.55K ₿40.43	$0.0007343 ₿0.00000021	$0.0007272 ₿0.00000018	$49.38K ₿7.73	$363.95K ₿94	$156.55K ₿40.43
5674	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.02	$156.01K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$16.76 ₿0	$837.91K ₿29.72	$156.01K ₿12.85
5676	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5677	Dafi Protocol DAFI	$0.0002753 ₿0.000000055	8.78	$155.67K ₿31.06	$0.00031 ₿0.000000057	$0.0002528 ₿0.000000051	$50.27K ₿4.63	$619.57K ₿123.61	$155.67K ₿31.06
5683	Fluffington FLUFFI	$0.0001557	-8.92	$155.73K	$0.0001751	$0.0001542	$7.1K	$155.73K	$155.73K
5684	TiFi TIFI	$0.000000002836 ₿0.00000000000040	-0.65	$154.4K ₿27.73	$0.000000002888 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.74K ₿2.24	$2.05M ₿324.93	$154.4K ₿27.73
5688	Tidal Finance TIDAL	$0.00001949 ₿0.0000000043	-3.40	$153.82K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.49K ₿1.72	$386.69K ₿84.89	$153.82K ₿26.31
5694	RadioShack RADIO	$0.00004442 ₿0.0000000083	-0.13	$152.79K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.7 ₿0.09	$638.4K ₿119.46	$152.79K ₿28.59
5702	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.53	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5711	Dyad DYAD	$0.9985	-0.01*	$151.15K	$0.9985	$0.9984	$573.17	$151.15K	$151.15K
5725	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	3.38	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.5 ₿0	$653.57K ₿32.97	$149.68K ₿12.5
5726	Elmo ELMO	$0.0005025 ₿0.000000091	0.65	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004972 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5727	Vite VITE	$0.000134 ₿0.00000047	7.63	$149.32K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$57.75K ₿111.76	$149.32K ₿516.2	$149.32K ₿515.81
5732	InfinityBit Token IBIT	$0.00004149 ₿0.000000012	29.58	$148.49K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$781.15 ₿0.49	$148.8K ₿68.28	$148.49K ₿45.39
5734	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.47	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5737	Nothing VOID	$0.0001481	-8.33	$148.07K	$0.000174	$0.0001479	$19.33K	$148.07K	$148.07K
5754	MELD MELD	$0.00003657 ₿0.00000025	-7.34	$146.3K ₿956.96	$0.0001036 ₿0.00000027	$0.00003652 ₿0.00000024	$164.18 ₿2.28	$146.31K ₿1.01K	$146.3K ₿956.96
5756	MeowCat MEOW	$0.001461 ₿0.0000013	11.66	$146.2K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.13K ₿10.33	$146.2K ₿127.01	$146.2K ₿0
5757	Boshi BOSHI	$0.0001484	-6.78	$146.17K	$0.0001609	$0.000146	$1.64K	$146.17K	$146.17K
5767	DT Inu DTI	$0.000145	0.12	$145.01K	$0.000145	$0.0001414	$16.81K	$145.01K	$145.01K
5770	Bonkey BONKEY	$0.0001624	3.85	$144.51K	$0.0001757	$0.0001564	$1.7K	$144.51K	$144.51K
5771	Dechat DECHAT	$0.03903 ₿0.000027	16.90	$144.5K ₿100.41	$0.04011 ₿0.000028	$0.033 ₿0.000026	$922.75K ₿158.8	$975.84K ₿678.05	$144.5K ₿100.41
5774	one unchill gal GAL	$0.0001456	2.69	$144.19K	$0.0001509	$0.0001376	$2.56K	$144.19K	$144.19K
5776	DOGWIFHOOD WIF	$0.0001442 ₿0.00000010	-2.40	$144.08K ₿109.22	$0.0001583 ₿0.00000011	$0.0001438 ₿0.00000010	$3.69 ₿10.76	$144.08K ₿109.22	$144.08K ₿109.22
5780	@DOGE @DOGE	$0.0001429	-3.93	$143.64K	$0.0001498	$0.0001421	$439.81	$143.64K	$143.64K
5786	1ART 1ART	$0.0004529 ₿0.00000013	-0.91	$142.62K ₿30.77	$0.0004571 ₿0.00000014	$0.0004488 ₿0.00000013	$456.19 ₿0.43	$211.46K	$142.62K ₿30.77
5787	SpartaDEX SPARTA	$0.003585 ₿0.0000090	-1.27	$142.43K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.26 ₿1.43	$142.43K ₿898.16	$142.43K ₿291.07
5789	Teritori TORI	$0.0003797 ₿0.00000019	-12.25	$142.39K ₿52.37	$0.0004327 ₿0.00000021	$0.0003225 ₿0.00000019	$1.79K ₿0.13	$273.62K ₿110.76	$142.39K ₿52.37
5805	Leeds United Fan Token LUFC	$0.04981 ₿0.0000083	-0.50	$140.71K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$54.84K ₿0.43	$499.97K ₿83.62	$140.71K ₿35.02
5815	Marine Moguls MOGUL	$76.71	2.75	$139.33K	$76.58	$72.78	$217.88	$764.5K	$139.33K
5817	Spice SPICE	$0.001391	1.64	$139.18K	$0.001436	$0.001356	$602.21	$139.18K	$139.18K
5826	Base Protocol BASE	$0.2876 ₿0.000073	-2.08	$138.28K ₿35.25	$0.2975 ₿0.000077	$0.2786 ₿0.000069	$18.82K ₿1.76	$202.07K ₿51.52	$138.28K ₿35.25
5829	khaokheowzoo KHEOWZOO	$0.0001373	-2.83	$137.98K	$0.0001428	$0.0001363	$1.05K	$137.98K	$137.98K
5848	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,922 ₿0.052	$4,856.91 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5854	NFTBooks NFTBS	$0.00000000209 ₿0.00000000000038	-2.88	$135.3K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002051 ₿0.00000000000038	$268.69 ₿0.44	$208.99K ₿38.8	$135.3K ₿26.2
5856	Lemonrocks LEMON	$0.0001354	0.35	$135.24K	$0.0001374	$0.0001336	$23.1	$135.24K	$135.24K
5859	BUU BUU	$0.000135	-10.46	$134.8K	$0.0001508	$0.000135	$2.13K	$134.8K	$134.8K
5860	Giddy GIDDY	$0.0001347 ₿0.000000083	-1.85	$134.74K ₿83.16	$0.0001372 ₿0.000000083	$0.0001337 ₿0.000000081	$234.99 ₿0.19	$134.74K ₿83.16	$134.74K ₿83.16
5861	NAOS Finance NAOS	$0.001598 ₿0.00000053	1.06	$134.67K ₿45.16	$0.001634 ₿0.00000055	$0.00158 ₿0.00000052	$18.06K ₿0.69	$350.45K ₿117.58	$134.67K ₿45.16
5864	Florence Finance Medici FFM	$0.00065 ₿0.0000011	0.14	$134.35K ₿97.45	$0.0006719 ₿0.0000014	$0.0006429 ₿0.0000011	$29.02 ₿4.88	$649.72K ₿1.17K	$134.35K ₿97.45
5866	Spike SPIKE	$0.0000003397	2.74	$134.24K	$0.000000379	$0.0000003274	$5.69K	$134.24K	$134.24K
5868	peanie PEANIE	$0.0001343	1.74	$134.17K	$0.0001405	$0.0001279	$2.45K	$134.17K	$134.17K
5873	bloXmove (ERC20) BLXM	$0.007918 ₿0.0000030	-0.39	$133.7K ₿51.35	$0.007956 ₿0.0000030	$0.007858 ₿0.0000027	$6.49 ₿5.51	$395.95K ₿152.06	$133.7K ₿51.35
5874	PERI Finance PERI	$0.009891 ₿0.0000019	0.26	$133.56K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$17.44K ₿0.43	$187.83K ₿37.05	$133.56K ₿26.35
5878	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5887	LUBE LUBE	$0.000001909 ₿0.0000000035	0.75	$132.02K ₿244.84	$0.000001949 ₿0.0000000039	$0.0000019 ₿0.0000000031	$14.32 ₿2.16	$132.02K ₿244.84	$132.02K ₿244.84
5892	Ethos Reserve Note ERN	$0.9909 ₿0.000014	-0.24	$131.81K ₿31.04	$0.9967 ₿0.000014	$0.9835 ₿0.000013	$1.28K ₿1.46	$131.81K ₿31.05	$131.81K ₿31.04
5894	GUA GUA	$0.00002105	0.10	$131.44K	$0.00002131	$0.00002078	$114.43	$131.44K	$131.44K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Banana Tape Wall BTW	$0.000131	-7.33	$131.01K	$0.0001417	$0.0001303	$2.24K	$131.01K	$131.01K
5902	Deep Worm WORM	$0.0001303	-10.77	$130.32K	$0.000146	$0.0001303	$79.86K	$130.32K	$130.32K
5912	suwi SUWI	$0.0001288	-7.50	$128.82K	$0.00014	$0.000128	$1.84K	$128.82K	$128.82K
5924	BlockChainPeople BCP	$0.006077	4.02	$127.64K	$0.006103	$0.005718	$19.81K	$127.64K	$127.64K
5930	RealFevr FEVR	$0.000009779 ₿0.0000000040	0.20	$127.35K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000965 ₿0.0000000038	$13.96K ₿3.12	$156.42K ₿64.54	$127.35K ₿54.03
5941	Planet Finance AQUA	$1.41 ₿0.00020	-0.80	$125.98K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$196.52 ₿0.01	$135.9K ₿19.9	$125.98K ₿18.59
5948	King Of Meme LION	$0.000000001147	-0.72	$125.57K	$0.000000001269	$0.00000000111	$1.24K	$125.57K	$125.57K
5956	Smart Valor VALOR	$0.002022 ₿0.0000033	0.36	$125.09K ₿171.34	$0.002136 ₿0.0000034	$0.002 ₿0.0000033	$64.89K ₿6.73	$151.99K ₿252.54	$125.09K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5968	Aegis Ai AEGIS	$0.001241 ₿0.0000035	0.82	$124.05K ₿360.03	$0.001253 ₿0.0000038	$0.001214 ₿0.0000033	$247.18 ₿4.85	$124.05K ₿363.66	$124.05K ₿360.03
5969	Ropirito ROPIRITO	$0.000124	-19.16	$124.03K	$0.0001534	$0.0001118	$18.44K	$124.03K	$124.03K
5982	Aperture Finance APTR	$0.001347	1.88	$122.75K	$0.001386	$0.001292	$87.98K	$1.35M	$122.75K
5985	Wall Street Games WSG	$0.0002755 ₿0.00000054	0.83	$122.38K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$2.24K ₿1.41	$123.95K ₿272.92	$122.38K ₿0
5989	LitLab Games LITT	$0.0001478 ₿0.00000034	-0.52	$122.2K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.02 ₿2.93	$399.14K ₿1.03K	$122.2K ₿182.23
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6256 ₿0.0000066	$0.6048 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	All Your Base AYB	$0.00000005979 ₿0.000000000047	-2.79	$119.03K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$757.25 ₿2.26	$119.03K ₿94.58	$119.03K ₿0
6019	JAK JAK	$0.0001184	-12.16	$119.02K	$0.0001406	$0.0001149	$27.62K	$119.02K	$119.02K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03869 ₿0.00000041	$0.03758 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	CATEX CATEX	$0.0000002922 ₿0.00000000016	349.35	$118.01K ₿0	$0.0000002925 ₿0.00000000016	$0.00000006477 ₿0.00000000013	$64.12K ₿0.79	$259.08K ₿164.99	$118.01K ₿0
6039	Cybria CYBA	$0.000144 ₿0.000000025	-2.07	$117.11K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$54.44K ₿0.83	$144.05K ₿25.31	$117.11K ₿19.97
6045	Zoomer ZOOMER	$0.0002878	-11.39	$116.76K	$0.000328	$0.0002872	$1.65K	$116.76K	$116.76K
6049	Jason Derulo JASON	$0.0001161	-3.29	$116.13K	$0.0001245	$0.000116	$1.77K	$116.13K	$116.13K
6050	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-0.33	$116.04K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$676.27 ₿1.47	$118.61K ₿44.75	$116.04K ₿77.34
6066	DGI Game DGI	$0.0001198 ₿0.00000072	11.93	$114.74K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.46K ₿34.13	$119.82K ₿726.34	$114.74K ₿594.75
6067	Vibing Cat VCAT	$0.09339 ₿0.000046	-3.35	$114.18K ₿0	$0.09701 ₿0.000056	$0.09234 ₿0.000041	$265.87 ₿1.29	$114.18K ₿57.83	$114.18K ₿0
6070	SIZE SIZE	$0.0001167 ₿0.0000000020	-2.95	$113.66K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$125.08 ₿0.06	$113.66K ₿2.02	$113.66K ₿0
6075	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02154 ₿0.00000022	$0.01628 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05179 ₿0.00000054	$0.04779 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6084	OccamFi OCC	$0.004425 ₿0.0000032	0.83	$112.29K ₿82.56	$0.004542 ₿0.0000037	$0.004389 ₿0.0000032	$1.82K ₿1.5	$440.33K ₿323.76	$112.29K ₿82.56
6104	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6109	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6114	KIRA KIRA	$0.0001091	-6.40	$109.28K	$0.0001179	$0.0001089	$889.01	$109.28K	$109.28K
6120	ALL.ART AART	$0.00003195 ₿0.000000021	1.34	$108.79K ₿42.76	$0.00003241 ₿0.000000021	$0.00003135 ₿0.000000020	$17.23K ₿1.41	$159.78K ₿104.78	$108.79K ₿42.76
6125	Good Games Guild GGG	$0.002713 ₿0.0000015	-4.21	$108.53K ₿61.81	$0.002839 ₿0.0000015	$0.002705 ₿0.0000015	$44.2K ₿4.93	$271.32K ₿154.53	$108.53K ₿61.81
6132	Clube Atlético Mineiro Fan Token GALO	$0.03986 ₿0.0000045	1.46	$107.54K ₿17.11	$0.04103 ₿0.0000045	$0.03921 ₿0.0000042	$18.41K ₿0.22	$398.67K ₿45.15	$107.54K ₿17.11
6136	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01386 ₿0.00000014	$0.01247 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6139	Crying Cat CRYING	$0.0001109	-4.28	$106.79K	$0.0001161	$0.0001101	$292.07	$106.79K	$106.79K
6142	HarambeCoin HARAMBE	$0.0000001067 ₿0.00000000023	-0.70	$106.33K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$208.47 ₿0.15	$106.73K ₿235.68	$106.33K ₿0
6146	Cyberpunk City CYBER	$0.002819 ₿0.0000022	-1.71	$105.83K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$73.95 ₿0.23	$265.19K ₿209.8	$105.83K ₿75.37
6153	Metavault Trade MVX	$0.04201 ₿0.000033	-0.37	$105.5K ₿84.99	$0.04296 ₿0.000035	$0.04068 ₿0.000033	$780.44 ₿3.9	$167.96K ₿135.31	$105.5K ₿84.99
6159	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09436 ₿0.00000099	$0.08743 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3972 ₿0.0000042	$0.3557 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Beoble BBL	$0.0004841 ₿0.0000019	-5.14	$103.71K ₿265.76	$0.0005108 ₿0.0000020	$0.0004583 ₿0.0000018	$25.66K ₿83.71	$484.14K ₿1.92K	$103.71K ₿265.76
6180	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004556 ₿0.000000048	$0.004403 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6182	Scrat SCRAT	$0.001029	-0.16	$102.92K	$0.00104	$0.00102	$1.04	$102.92K	$102.92K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}