صفحة النتائج 37 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8210	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8214	Quasar QUASAR	$0.00003194	-2.98	$31.94K	$0.00003317	$0.00003119	$79.39	$31.94K	$31.94K
8215	Aurora AURORA	$0.00003194	-3.22	$31.94K	$0.00003326	$0.00003123	$50.72	$31.94K	$31.94K
8229	waterbear WATERBEAR	$0.00003083	-9.62	$30.82K	$0.00003422	$0.00003002	$506.9	$30.82K	$30.82K
8237	Aldrin RIN	$0.002533 ₿0.0000041	0.01*	$31.33K ₿51.08	$0.002533 ₿0.0000041	$0.002533 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8256	Grizzly Honey GHNY	$0.0225 ₿0.000039	-0.75	$30.86K ₿52.04	$0.02281 ₿0.000039	$0.02243 ₿0.000037	$6.25 ₿0.25	$30.86K ₿52.04	$30.86K ₿52.04
8276	Spike SPIKE	$0.00003058	0.41	$30.58K	$0.0000308	$0.00003025	$1.46	$30.58K	$30.58K
8292	Mean DAO MEAN	$0.0001528 ₿0.00000043	-0.87	$29.94K ₿84.46	$0.000155 ₿0.00000045	$0.0001518 ₿0.00000042	$7.34 ₿1.2	$32.1K ₿90.78	$29.94K ₿84.46
8295	Doogle DOOGLE	$0.00002987	-4.17	$29.87K	$0.00003117	$0.00002981	$6.87	$29.87K	$29.87K
8305	MUNCAT MUNCAT	$0.00002981	-4.57	$29.81K	$0.00003123	$0.0000297	$387.91	$29.81K	$29.81K
8310	Seal Dog SOG	$0.00000371	-2.95	$31.35K	$0.000003819	$0.0000037	$288.09	$31.35K	$31.35K
8311	Daddy Chill DADDYCHILL	$0.0000297	-4.21	$29.7K	$0.00003118	$0.00002947	$9.8	$29.7K	$29.7K
8329	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3876 ₿0.0000035	$0.3541 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8338	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8367	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08796 ₿0.00000081	$0.08406 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8371	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003049 ₿0.000000028	$0.002918 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8374	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8395	O3 Swap O3	$0.0007833 ₿0.00000060	-37.10	$27.99K ₿21.49	$0.001245 ₿0.00000070	$0.0007787 ₿0.00000057	$1.59 ₿5.97	$33.83K ₿25.19	$27.99K ₿21.49
8402	Cats N Cars CNC	$0.00003806	-1.12	$27.45K	$0.00003935	$0.00003799	$11.39	$38.07K	$27.45K
8418	OccamFi OCC	$0.003361 ₿0.0000032	-2.95	$85.23K ₿82.56	$0.003463 ₿0.0000037	$0.001086 ₿0.0000032	$15.16 ₿1.5	$334.21K ₿323.76	$85.23K ₿82.56
8457	YOUNES YOUNES	$0.0000272	-0.05	$27.2K	$0.00002773	$0.00002695	$9.03	$27.2K	$27.2K
8472	QHUB QHUB	$0.0001925 ₿0.0000019	2.39	$26.34K ₿90.61	$0.000192 ₿0.0000020	$0.0001783 ₿0.0000016	$64.5K ₿6.72	$192.04K ₿1.97K	$26.34K ₿90.61
8492	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8508	RealFevr FEVR	$0.00000197 ₿0.0000000040	-0.82	$25.72K ₿54.03	$0.000001999 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8529	UTYABSWAP UTYAB	$0.00002521	-2.30	$25.21K	$0.00002593	$0.00002504	$2.77	$25.21K	$25.21K
8530	Moth MOTH	$0.00002546	-4.06	$25.64K	$0.00002676	$0.00002479	$53.7	$25.64K	$25.64K
8540	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009052 ₿0.00000000000083	$0.00000007933 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8548	LOOPY LOOPY	$0.00000002467	-6.26	$24.74K	$0.00000002644	$0.00000002426	$4.08	$24.74K	$24.74K
8552	lifedog LFDOG	$0.00002602	-3.66	$24.81K	$0.00002703	$0.0000258	$43.52	$24.81K	$24.81K
8563	MetaMAFIA MAF	$0.0000865 ₿0.00000095	1.09	$24.12K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$13.97K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8567	Effect Network EFX	$0.0001198 ₿0.00000039	-4.16	$24.79K ₿81.62	$0.0001258 ₿0.00000042	$0.0001189 ₿0.00000037	$38.53 ₿0	$77.96K ₿256.72	$24.79K ₿81.62
8580	LEGEND LEGEND	$0.00002445	52.84	$24.51K	$0.00002453	$0.00001544	$1.85K	$24.51K	$24.51K
8583	SKAINET SKAI	$0.00002434	0	$24.34K	$0.00002434	$0.00002434	$10.58	$24.34K	$24.34K
8599	Param PARAM	$0.00009666	-1.24	$25.04K	$0.00009828	$0.00009655	$10.9	$193.34K	$25.04K
8603	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5755 ₿0.0000053	$0.5431 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8607	FOMO BULL CLUB FOMO	$0.0000004425	-0.43	$23.79K	$0.0000004444	$0.0000004424	$7.7	$44.25K	$23.79K
8638	Dechat DECHAT	$0.007004 ₿0.000027	-12.35	$25.93K ₿100.41	$0.007996 ₿0.000028	$0.006765 ₿0.000026	$8.95K ₿158.8	$175.11K ₿678.05	$25.93K ₿100.41
8648	LONG LONG	$0.0000236	-2.87	$23.6K	$0.00002436	$0.00002303	$34.67	$23.6K	$23.6K
8649	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8662	Bill the Bear BILL	$0.00000002607	0.06	$23.33K	$0.00000002633	$0.00000002529	$186.12	$23.33K	$23.33K
8678	SUMI SUMI	$0.00002271	-4.35	$22.52K	$0.00002373	$0.00002247	$28.37	$22.52K	$22.52K
8694	Mind Zero MIND	$0.00002245	-2.88	$22.44K	$0.00002339	$0.00002245	$2.31	$22.44K	$22.44K
8697	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4167 ₿0.0000038	$0.3887 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8701	Meta Monopoly MONOPOLY	$0.00002209	-2.07	$22.1K	$0.00002258	$0.00002178	$16.68	$22.1K	$22.1K
8714	Etheism E	$21.89	-5.31	$21.89K	$23.12	$21.62	$218.91	$21.89K	$21.89K
8716	High AF ATH	$0.00002199	-3.22	$22.01K	$0.00002279	$0.00002159	$61.5	$22.01K	$22.01K
8768	Lily's Coin LILY	$0.001349	7.90	$22.67K	$0.00135	$0.00121	$54.68K	$22.67K	$22.67K
8769	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005133 ₿0.000000047	$0.0046 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8785	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8810	Daku DAKU	$0.00002807	-29.82	$16.84K	$0.00004076	$0.00002559	$29.67K	$16.84K	$16.84K
8830	Buttercat BUTT	$0.00002004	-1.19	$20.05K	$0.00002029	$0.00001966	$101.87	$20.05K	$20.05K
8838	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001447 ₿0.000000013	$0.001286 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8843	VENKO $VENKO	$0.00000003327	-3.64	$19.87K	$0.00000003505	$0.00000003305	$6.87	$33.26K	$19.87K
8889	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001725 ₿0.000000015	$0.001611 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8911	Zaros ZRS	$0.0001883	-2.49	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8917	WibWob WIBWOB	$0.00001906	-4.48	$18.81K	$0.00002014	$0.00001896	$92.63	$18.81K	$18.81K
8926	FAML FAML	$0.00001858	29.18	$18.59K	$0.00001868	$0.00001408	$952.25	$18.59K	$18.59K
8939	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8962	Cheshire Grin GRIN	$0.00001815	-3.00	$18.15K	$0.00001887	$0.0000179	$6.74	$18.15K	$18.15K
8969	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1241 ₿0.0000011	$0.1198 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8977	Big Cheungus $CHEUNGUS	$0.00001794	-3.13	$17.93K	$0.00001862	$0.00001758	$3.12	$17.93K	$17.93K
8980	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8999	Baskt.Fun BASKT	$0.00001737	8.63	$17.04K	$0.00001737	$0.00001472	$1.71K	$17.35K	$17.04K
9009	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-5.20	$17.5K ₿26.2	$0.000000000347 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9012	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9013	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2029 ₿0.0000018	$0.1727 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9042	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-62.40	$17.14K ₿263.45	$0.000117 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9069	StarDOGE STARDOGE	$0.0000001849	0.86	$18.5K	$0.0000002162	$0.0000001532	$168.81K	$18.5K	$18.5K
9129	Abi ABI	$0.00001616	-10.68	$16.25K	$0.00001826	$0.00001595	$336.05	$16.25K	$16.25K
9197	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01294 ₿0.00000011	$0.01221 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9212	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9258	Tadpole TAD	$0.00002089	-0.30	$14.42K	$0.00002095	$0.00002095	$1.4	$14.42K	$14.42K
9264	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9273	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06912 ₿0.00000064	$0.06603 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9294	Shork SHORK	$0.000001379	-1.89	$13.84K	$0.0000019	$0.000001359	$9.66	$13.84K	$13.84K
9308	SLIME SLIME	$0.0000158	-4.42	$14.03K	$0.00001671	$0.00001565	$212.29	$14.03K	$14.03K
9368	GOOFY GOOFY	$0.0000133	0.20	$13.31K	$0.00001343	$0.00001308	$6.1	$13.31K	$13.31K
9377	Frox FROX	$0.00001329	-4.36	$13.3K	$0.00001391	$0.00001302	$38.72	$13.3K	$13.3K
9378	Drunk Chicken Centipede DCC	$0.00001323	-0.64	$13.22K	$0.00001348	$0.00001316	$17.55	$13.22K	$13.22K
9395	Beoble BBL	$0.00006086 ₿0.0000019	-23.41	$13.04K ₿265.76	$0.00007959 ₿0.0000020	$0.00003872 ₿0.0000018	$115.57 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9399	Anime ANIME	$0.00001312 ₿0.000000042	-1.50	$13.13K ₿0	$0.00001332 ₿0.000000048	$0.00001309 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9400	Dony Montana DOMO	$0.00001393	-3.56	$13.01K	$0.00001448	$0.00001363	$448.45	$13.01K	$13.01K
9408	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01*	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9430	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02576 ₿0.00000023	$0.02409 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9521	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1716 ₿0.0000015	$0.15 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9528	CAFE CAFE	$0.00001184	-3.14	$11.77K	$0.00001225	$0.0000117	$23.83	$11.77K	$11.77K
9552	Rowan Coin RWN	$0.00006022 ₿0.0000031	-10.17	$11.74K ₿621.37	$0.00006826 ₿0.0000032	$0.00005246 ₿0.0000029	$669.69 ₿13.61	$32.82K ₿1.74K	$11.74K ₿621.37
9593	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9609	ClinTex CTi CTI	$0.0001013 ₿0.00000073	-23.46	$8.44K ₿61.87	$0.0001323 ₿0.00000078	$0.00009718 ₿0.00000068	$53.4 ₿5.85	$19.38K ₿142.11	$8.44K ₿61.87
9617	LIL BUB BUB	$0.00001058	-0.84	$10.58K	$0.00001079	$0.00001046	$14.71	$10.58K	$10.58K
9637	The Void VOID	$0.0001785 ₿0.00000038	0.05	$10.83K ₿0	$0.0001831 ₿0.00000048	$0.0001712 ₿0.00000038	$20.84 ₿7.41	$17.85K ₿38.59	$10.83K ₿0
9650	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9675	Equation EQU	$0.00965 ₿0.00025	0.94	$10K ₿55.43	$0.00968 ₿0.00025	$0.00955 ₿0.00024	$23.09 ₿1.3	$20.88K ₿306.42	$10K ₿55.43
9686	MoonScape MOON	$0.00001	-2.34	$9.88K	$0.00001027	$0.000009819	$9.1	$9.88K	$9.88K
9695	RivusDAO RIVUS	$0.00003321	-4.67	$9.79K	$0.00003483	$0.00003267	$280.91	$32.81K	$9.79K
9697	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9712	Baby Tiger $BBT	$0.000004429	-2.61	$8.86K	$0.000004549	$0.000004359	$15.62	$8.86K	$8.86K
9725	DIAMOND The Cat Coin DMTC	$0.000009459	-4.04	$9.46K	$0.000009929	$0.00000931	$19.39	$9.46K	$9.46K
9740	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9750	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}