หน้าผลลัพธ์ 18 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	MAX MAX	$0.004642	-3.41	$4.64M	$0.005013	$0.004446	$1.02M	$4.64M	$4.64M
2119	STAT STAT	$0.07191 ₿0.0000027	1.23	$4.63M ₿114.6	$0.07234 ₿0.0000028	$0.07062 ₿0.0000026	$104.24K ₿4.22	$6.97M ₿271.43	$4.63M ₿114.6
2120	Hera Finance HERA	$0.9888 ₿0.000061	12.63	$4.63M ₿252.75	$1 ₿0.000063	$0.8609 ₿0.000058	$71.82K ₿4.59	$9.98M ₿615.72	$4.63M ₿252.75
2121	TOMI TOMI	$0.002224 ₿0.000010	-6.29	$4.62M ₿1.22K	$0.002471 ₿0.000010	$0.002141 ₿0.0000099	$5.2M ₿267.23	$4.64M ₿1.47K	$4.62M ₿1.22K
2122	Doge Eat Doge OMNOM	$0.00000001486 ₿0.0000000000029	11.60	$4.62M ₿934.22	$0.00000001486 ₿0.0000000000033	$0.00000001332 ₿0.0000000000029	$77.01K ₿30.55	$14.87M ₿3.01K	$4.62M ₿934.22
2123	Fud the Pug FUD	$0.00000008005 ₿0.0000000000061	-7.20	$4.62M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000007839 ₿0.0000000000056	$367.47K ₿22.64	$6.06M ₿616.68	$4.62M ₿0
2124	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$9.57 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2127	BOSAGORA BOA	$0.008347 ₿0.00000033	0.40	$4.6M ₿140.43	$0.008629 ₿0.00000033	$0.008268 ₿0.00000032	$72.51K ₿3.29	$10.76M ₿297.83	$4.6M ₿140.43
2128	azit AZIT	$0.01439 ₿0.00000098	1.51	$4.59M ₿164.05	$0.0145 ₿0.0000010	$0.01404 ₿0.00000097	$197.97K ₿7.31	$7.2M ₿490.43	$4.59M ₿164.05
2129	Cronos ID CROID	$0.02983 ₿0.0000029	-1.64	$4.59M ₿442.55	$0.03049 ₿0.0000029	$0.02969 ₿0.0000028	$11.4K ₿1.22	$29.82M ₿2.95K	$4.59M ₿442.55
2130	Dtravel TRVL	$0.0105 ₿0.0000010	-0.52	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01047 ₿0.0000010	$167.66K ₿2.81	$10.51M ₿1.04K	$4.59M ₿317.13
2131	MOE MOE	$0.03659 ₿0.0000046	-1.97	$4.58M ₿179.81	$0.03753 ₿0.0000046	$0.03642 ₿0.0000037	$4.66K ₿14.7	$13.84M ₿1.35K	$4.58M ₿179.81
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Voyager Token VGX	$0.004996 ₿0.0000015	2.00	$4.57M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$1.04M ₿114.66	$4.58M ₿439.69	$4.57M ₿435.9
2134	Karura KAR	$0.0392 ₿0.0000022	0.80	$4.57M ₿236.77	$0.03954 ₿0.0000025	$0.03841 ₿0.0000022	$96.84K ₿4.34	$6.27M ₿241.83	$4.57M ₿236.77
2136	Heurist HEU	$0.03006	-0.11	$4.57M	$0.03119	$0.02946	$123.21K	$30.07M	$4.57M
2137	hehe HEHE	$0.005432	5.99	$4.57M	$0.005597	$0.005116	$20.9K	$4.57M	$4.57M
2138	Vai VAI	$0.9989 ₿0.000014	0.09	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$3.07K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2139	BlueMove MOVE	$0.02096 ₿0.0000010	38.53	$4.56M ₿138.65	$0.02278 ₿0.0000014	$0.01508 ₿0.00000094	$92.02K ₿0.83	$6.29M ₿314.51	$4.56M ₿138.65
2140	LIF3 (OLD) LIF3	$0.001734 ₿0.00000016	-2.06	$4.54M ₿428.96	$0.001814 ₿0.00000017	$0.001699 ₿0.00000016	$3.3K ₿0.13	$15.42M ₿1.46K	$4.54M ₿428.96
2141	LEO LEO	$0.0004766 ₿0.000000022	13.25	$4.53M ₿215.45	$0.000481 ₿0.000000025	$0.0004084 ₿0.000000022	$97.27K ₿3.18	$4.77M ₿226.78	$4.53M ₿215.45
2142	Seedworld SWORLD	$0.0006526	-0.40	$4.52M	$0.0006935	$0.0006365	$25.74K	$13.06M	$4.52M
2143	AION 5100 AION	$0.215	-14.47	$4.52M	$0.2755	$0.2065	$69.45K	$4.52M	$4.52M
2144	Ispolink ISP	$0.0005002 ₿0.000000050	-0.28	$4.51M ₿151.61	$0.00053 ₿0.000000051	$0.0004937 ₿0.000000049	$368.19K ₿7.3	$4.95M ₿504	$4.51M ₿151.61
2146	Smart Layer Network SLN	$0.05912 ₿0.000045	-17.08	$4.52M ₿729.86	$0.07838 ₿0.000049	$0.05417 ₿0.000044	$1.27M ₿41.66	$5.91M ₿4.6K	$4.52M ₿729.86
2147	HELLO HELLO	$0.008455 ₿0.00000085	1.71	$4.49M ₿456.37	$0.008461 ₿0.00000090	$0.008261 ₿0.00000083	$235.03K ₿29	$8.46M ₿858.97	$4.49M ₿456.37
2148	Stride Staked Osmo STOSMO	$0.3272 ₿0.000022	0.52	$4.49M ₿453.11	$0.3389 ₿0.000023	$0.3248 ₿0.000022	$7.94K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2151	LightLink LL	$0.01552	1.63	$4.48M	$0.01571	$0.01527	$166.59K	$15.53M	$4.48M
2152	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	-10.73	$4.47M ₿277.92	$4.11 ₿0.00044	$3.63 ₿0.00041	$168.92K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
2153	Tron Bull Coin TBULL	$0.004441	7.10	$4.44M	$0.004469	$0.003861	$2.72M	$4.44M	$4.44M
2154	00 Token 00	$0.01916 ₿0.0000018	2.46	$4.46M ₿418.51	$0.02035 ₿0.0000022	$0.0187 ₿0.0000014	$377.09K ₿115.6	$19.18M ₿1.8K	$4.46M ₿418.51
2157	Kompete KOMPETE	$0.006571 ₿0.00000049	5.41	$4.45M ₿332.5	$0.006854 ₿0.00000050	$0.006206 ₿0.00000049	$2.12K ₿0.23	$5.59M ₿418.25	$4.45M ₿332.5
2158	The Balkan Dwarf $KEKEC	$0.0001139 ₿0.0000000020	-2.61	$4.45M ₿0	$0.0001307 ₿0.0000000023	$0.0001118 ₿0.0000000017	$701.82K ₿2.68	$4.45M ₿83.29	$4.45M ₿0
2159	Krypton DAO KRD	$0.04342 ₿0.000011	3.73	$4.45M ₿1.19K	$0.04755 ₿0.000011	$0.04049 ₿0.000011	$27.46K ₿0.1	$434.2M ₿116.57K	$4.45M ₿1.19K
2161	Baanx BXX	$0.01769 ₿0.0000024	1.54	$4.43M ₿84.99	$0.01825 ₿0.0000030	$0.01738 ₿0.0000023	$40.15K ₿16.82	$4.43M ₿588.36	$4.43M ₿84.99
2162	Storm Trade STORM	$0.01857	3.19	$4.42M	$0.0191	$0.018	$6.22M	$18.58M	$4.42M
2163	LushAI LUSH	$0.0007305 ₿0.000000043	10.85	$4.41M ₿0	$0.000768 ₿0.000000043	$0.0006566 ₿0.000000034	$39.05K ₿1.56	$14.37M ₿867.66	$4.41M ₿0
2164	BOB Token BOB	$0.000006399 ₿0.00000000045	4.45	$4.42M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006129 ₿0.00000000045	$224.29K ₿40.13	$4.42M ₿314.15	$4.42M ₿314.15
2166	Utility Web3Shot UW3S	$0.1784 ₿0.0000025	4.55	$4.41M ₿63.62	$0.2196 ₿0.0000026	$0.1705 ₿0.0000024	$44.2K ₿0.04	$1.78B ₿25.75K	$4.41M ₿63.62
2167	XCAD Network XCAD	$0.06061 ₿0.000014	-1.36	$4.4M ₿755.38	$0.06151 ₿0.000015	$0.0592 ₿0.000014	$1.14M ₿94.35	$12.04M ₿2.92K	$4.4M ₿755.38
2168	Top Hat HAT	$0.004436	12.68	$4.39M	$0.00456	$0.003909	$3.41M	$4.39M	$4.39M
2169	Somnium Space CUBEs CUBE	$0.2982 ₿0.000016	1.47	$4.43M ₿245.61	$0.3025 ₿0.000016	$0.2933 ₿0.000016	$3.64K ₿0.91	$11.95M ₿662.78	$4.43M ₿245.61
2170	Obyte GBYTE	$4.95 ₿0.00028	4.24	$4.39M ₿242.07	$5.43 ₿0.00028	$4.69 ₿0.00012	$7.97K ₿0.02	$4.95M ₿281.81	$4.39M ₿242.07
2171	OSMI OSMI	$0.01952	14.28	$4.38M	$0.01946	$0.01695	$222.09K	$5.09M	$4.38M
2173	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2174	AlphaKEK.AI AIKEK	$0.01842 ₿0.00000023	-0.51	$4.37M ₿0	$0.02001 ₿0.00000026	$0.01782 ₿0.00000022	$6.07K ₿0.95	$4.37M ₿58.68	$4.37M ₿0
2175	Credefi CREDI	$0.005831 ₿0.00000056	-2.70	$4.37M ₿419.47	$0.006322 ₿0.00000065	$0.005778 ₿0.00000055	$202.29K ₿8.73	$5.53M ₿531.54	$4.37M ₿419.47
2176	Kyber Network KNCL	$0.3701 ₿0.000010	0.09	$4.36M ₿231.35	$0.3761 ₿0.000012	$0.3636 ₿0.000010	$14.88K ₿1.12	$4.52M ₿145.82	$4.36M ₿231.35
2178	Bitcoin on Base BTCB	$0.2764	-4.69	$4.32M	$0.2984	$0.2718	$21.39K	$4.32M	$4.32M
2179	WiFi Map WIFI	$0.007326 ₿0.0000018	-1.66	$4.3M ₿566.16	$0.007449 ₿0.0000019	$0.007095 ₿0.0000018	$91.91K ₿12.9	$7.3M ₿1.84K	$4.3M ₿566.16
2180	Shade Protocol SHD	$0.9019 ₿0.000085	-4.92	$4.32M ₿227.79	$0.9567 ₿0.000087	$0.8979 ₿0.000083	$209.03K ₿4.98	$9.01M ₿857.81	$4.32M ₿227.79
2183	Aimonica Brands AIMONICA	$0.004305	-7.59	$4.3M	$0.004683	$0.004184	$1.54M	$4.3M	$4.3M
2185	Wrapped Solana (Universal) USOL	$170.79	1.52	$4.3M	$174.21	$165.9	$1.32M	$4.3M	$4.3M
2187	Akuma Inu AKUMA	$0.000006819	-0.27	$4.55M	$0.000006939	$0.00000635	$143.11K	$4.55M	$4.55M
2188	Nash Exchange NEX	$0.09819 ₿0.0000022	4.07	$4.27M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$574.77 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2189	WINR Protocol WINR	$0.008526 ₿0.00000087	-0.21	$4.27M ₿298.27	$0.008713 ₿0.00000087	$0.008387 ₿0.00000083	$21.1K ₿3.14	$5.59M ₿313.61	$4.27M ₿298.27
2191	Beercoin BEER	$0.000004789	-1.59	$4.26M	$0.000005229	$0.00000474	$4.08M	$4.26M	$4.26M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	SHUI CFX SCFX	$0.1042 ₿0.0000051	0.41	$4.23M ₿0	$0.1077	$0.1024	$97.47 ₿0	$4.23M ₿29.54	$4.23M ₿0
2196	AlphBanX ABX	$0.04906	0.09	$4.23M	$0.04957	$0.04821	$111.65K	$4.91M	$4.23M
2198	Celer Bridged WBTC (Conflux) WBTC	$108,492	1.46	$4.23M	$109,163	$106,074	$91.64K	$4.23M	$4.23M
2199	Eesee ESE	$0.009006	10.97	$4.22M	$0.009104	$0.008115	$3.79M	$5.29M	$4.22M
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.63 ₿0.00047	-1.27	$4.19M ₿98.31	$51.01 ₿0.00047	$48.76 ₿0.00046	$5.76K ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2203	Roaring Kitty ROAR	$0.004193	0.46	$4.19M	$0.004355	$0.004144	$56.59K	$4.19M	$4.19M
2204	Handy HANDY	$0.0008034 ₿0.0000000091	-4.82	$4.19M ₿47.62	$0.000851 ₿0.0000000091	$0.0008033 ₿0.0000000064	$42.49 ₿0.02	$8.03M ₿91.3	$4.19M ₿47.62
2205	Toucan Protocol: Base Carbon Tonne BCT	$0.2058 ₿0.000012	0.51	$4.19M ₿228.44	$0.2092 ₿0.000012	$0.2034 ₿0.000011	$883.14 ₿0.2	$4.19M ₿228.44	$4.19M ₿228.44
2207	Degen Spartan AI DEGENAI	$0.004181	-8.40	$4.18M	$0.004597	$0.004103	$4.57M	$4.18M	$4.18M
2208	Arbius AIUS	$14.92 ₿0.0025	1.67	$4.17M ₿183.72	$15.96 ₿0.0028	$14.38 ₿0.0023	$51.33K ₿20.42	$14.93M ₿2.56K	$4.17M ₿183.72
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4023 ₿0.0000037	$0.3958 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	dogi DOGI	$0.198 ₿0.000026	-0.93	$4.16M ₿0	$0.2173 ₿0.000029	$0.1906 ₿0.000025	$98.8K ₿4.64	$4.16M	$4.16M ₿0
2211	Re7 WBTC Morpho Vault RE7WBTC	$109,355	1.55	$4.16M	$110,580	$107,195	$0	$4.16M	$4.16M
2212	Litecoin Cash LCC	$0.0051 ₿0.000000099	5.57	$4.15M ₿79.31	$0.01074 ₿0.000000099	$0.008737 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2213	RWA Inc. RWA	$0.01238	-8.97	$4.15M	$0.01362	$0.01201	$185.06K	$12.33M	$4.15M
2214	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008093 ₿0.00000000074	$0.00007847 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Netvrk NETVR	$0.04133 ₿0.0000027	-0.37	$4.13M ₿175.9	$0.0416 ₿0.0000029	$0.04021 ₿0.0000026	$209.77K ₿2.49	$4.13M ₿274.49	$4.13M ₿175.9
2216	BitKan KAN	$0.000756 ₿0.000000015	2.47	$4.12M ₿84.72	$0.0007687 ₿0.000000016	$0.0007359 ₿0.000000015	$155.23K ₿4.99	$7.56M ₿155.38	$4.12M ₿84.72
2217	Monkey Pox POX	$0.004113	-0.93	$4.11M	$0.004246	$0.004001	$2K	$4.11M	$4.11M
2218	Decubate DCB	$0.01098 ₿0.0000018	2.10	$4.12M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$85.02K ₿16.53	$10.98M ₿1.86K	$4.12M ₿629.42
2219	Kekistan KEK	$0.000009789	7.94	$4.12M	$0.00001051	$0.000009049	$98.8K	$4.12M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Symbiosis SIS	$0.06292 ₿0.0000061	0.34	$4.11M ₿378.98	$0.06409 ₿0.0000062	$0.06232 ₿0.0000059	$3.68M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2221	Sabai Protocol SABAI	$0.008119 ₿0.00000028	7.28	$4.11M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$758.12K ₿1.95	$21.52M ₿764.11	$4.11M ₿9.4
2222	ParagonsDAO PDT	$0.03299 ₿0.0000023	-6.31	$4.1M ₿293.88	$0.03587 ₿0.0000024	$0.03257 ₿0.0000023	$12.26K ₿0.3	$4.73M ₿384.5	$4.1M ₿293.88
2223	Joule JOULE	$0.006873	-0.10	$4.1M	$0.006941	$0.006671	$14.56K	$4.14M	$4.1M
2225	Metamars MARS	$0.371	-2.05	$4.08M	$0.3868	$0.3714	$2.05M	$96.48M	$4.08M
2226	Humanode HMND	$0.037 ₿0.0000038	0.08	$4.08M ₿175.75	$0.03724 ₿0.0000039	$0.03637 ₿0.0000037	$589.51K ₿7.47	$14.77M ₿1.55K	$4.08M ₿175.75
2227	Timeless LIT	$0.009188 ₿0.00000029	1.18	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.009046 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2228	Permission Coin ASK	$0.0001831 ₿0.0000000065	-4.92	$4.06M ₿138.93	$0.0001926 ₿0.0000000066	$0.0001792 ₿0.0000000064	$46.17K ₿2.11	$18.37M ₿657.17	$4.06M ₿138.93
2229	Alltoscan ATS	$0.06006	5.56	$4.07M	$0.06004	$0.05675	$66.67K	$6M	$4.07M
2231	LEA AI LEA	$0.004056	-2.19	$4.06M	$0.00418	$0.003773	$73.53K	$4.06M	$4.06M
2232	Parrot USD PAI	$0.9691 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.969 ₿0.000014	$1.8 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2233	Swash SWASH	$0.004065 ₿0.00000031	-1.14	$4.05M ₿307.89	$0.004112 ₿0.00000035	$0.004032 ₿0.00000031	$121.89K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2234	Creo Engine CREO	$0.0101 ₿0.0000018	-1.72	$4.04M ₿545.12	$0.01035 ₿0.0000019	$0.01009 ₿0.0000018	$1.12M ₿42.78	$7.97M ₿1.86K	$4.04M ₿545.12
2235	Fren Pet FP	$0.551 ₿0.00018	-7.96	$4.04M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$33.08K ₿137.32	$4.04M ₿1.81K	$4.04M ₿0
2236	Rifampicin $RIF	$0.004033	-2.30	$4.03M	$0.004159	$0.003894	$9.49M	$4.03M	$4.03M
2237	Urolithin A $URO	$0.004029	-0.31	$4.03M	$0.004149	$0.003858	$9.06M	$4.03M	$4.03M
2238	Phil PHIL	$0.003995	13.22	$4M	$0.004288	$0.003479	$2.2M	$4M	$4M
2240	Increment Staked FLOW STFLOW	$0.5199 ₿0.000019	4.06	$4.02M ₿150.94	$0.5322 ₿0.000020	$0.4995 ₿0.000019	$528.2 ₿0.58	$4.02M ₿150.94	$4.02M ₿150.94
2242	Djed DJED	$1 ₿0.000014	0.52	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$225.59K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}