หน้าผลลัพธ์ 18 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	MINATIVERSE MNTC	$0.598 ₿0.000036	1.23	$3.27M ₿228.94	$0.6183 ₿0.000038	$0.5854 ₿0.000033	$131.04K ₿16.04	$6.19M ₿406.8	$3.27M ₿228.94
2411	Contango TANGO	$0.01374	-0.84	$3.27M	$0.01424	$0.01361	$2.09K	$13.74M	$3.27M
2412	PlayDapp PDA	$0.005216 ₿0.0000017	-3.60	$3.33M ₿1.04K	$0.005545 ₿0.0000018	$0.005215 ₿0.0000017	$1.33M ₿84.32	$3.73M ₿1.24K	$3.33M ₿1.04K
2414	Radium VAL	$0.6039 ₿0.000032	2.97	$3.25M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$58.07K ₿2.98	$5.44M ₿288.92	$3.25M ₿162.83
2416	Solama SOLAMA	$0.004792 ₿0.00000031	-3.44	$3.24M ₿210.78	$0.005006 ₿0.00000033	$0.00474 ₿0.00000031	$170.41K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2418	higher HIGHER	$0.003227 ₿0.0000010	-9.32	$3.23M ₿1.05K	$0.003599 ₿0.0000011	$0.003228 ₿0.0000010	$211.52K ₿29.59	$3.23M ₿1.05K	$3.23M ₿1.05K
2419	Okratech Token ORT	$0.003707 ₿0.00000017	0.74	$3.23M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$439.57K ₿31.58	$3.24M ₿154.96	$3.23M ₿62
2420	KIRA Network KEX	$0.01441 ₿0.0000011	-3.61	$3.23M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$93.65K ₿5.51	$4.33M ₿347.99	$3.23M ₿259.83
2421	ZambesiGold ZGD	$0.07701 ₿0.0000013	-14.44	$3.23M ₿56.11	$0.09003 ₿0.0000013	$0.06901 ₿0.0000011	$6.41K ₿0.04	$13.63M ₿236.99	$3.23M ₿56.11
2422	Okayeg OKAYEG	$0.000007669	-0.68	$3.23M	$0.000009	$0.000007439	$75.47K	$3.23M	$3.23M
2423	Archway ARCH	$0.005095 ₿0.0000024	-0.01*	$3.22M ₿755.52	$0.005098 ₿0.0000025	$0.005021 ₿0.0000023	$144.28K ₿1.66	$5.85M ₿2.64K	$3.22M ₿755.52
2425	WINR Protocol WINR	$0.00641 ₿0.00000087	-2.51	$3.21M ₿298.27	$0.006608 ₿0.00000087	$0.006398 ₿0.00000083	$27.11K ₿3.14	$4.35M ₿313.61	$3.21M ₿298.27
2426	MahaDAO MAHA	$0.5122 ₿0.000032	-0.57	$3.21M ₿172.33	$0.5196 ₿0.000032	$0.5112 ₿0.000031	$179.36K ₿6.07	$5.07M ₿322.03	$3.21M ₿172.33
2427	Typus TYPUS	$0.01602	6.22	$3.21M	$0.01649	$0.01398	$18.95K	$16.05M	$3.21M
2428	Ramses Exchange RAM	$0.02261 ₿0.0000022	-2.74	$3.2M ₿123.89	$0.02385 ₿0.0000024	$0.02171 ₿0.0000020	$38.17K ₿8.09	$18.57M ₿1.05K	$3.2M ₿123.89
2429	Osmosis allSOL SOL	$150.29	-2.96	$3.2M	$154.92	$149.39	$45.2K	$3.2M	$3.2M
2430	STIMA STIMA	$1 ₿0.000014	-0.16	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$7.92K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2431	HahaYes RIZO	$0.00000759	4.06	$3.19M	$0.00000796	$0.00000725	$341.42K	$3.19M	$3.19M
2434	Unisocks SOCKS	$10,656.69 ₿0.49	-1.83	$3.19M ₿148.01	$11,226.02	$10,532.87	$38.39 ₿0	$3.19M ₿148.01	$3.19M ₿148.01
2435	Epic Cash EPIC	$0.1705 ₿0.0000037	-0.23	$3.19M ₿64.92	$0.1734 ₿0.0000037	$0.1704 ₿0.0000036	$3.27K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2437	LibertAI LTAI	$0.1931	-1.65	$3.18M	$0.1986	$0.1912	$618.09	$4.55M	$3.18M
2439	yfii finance YFII	$79.76 ₿0.0076	6.40	$3.17M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$190.61K ₿534.38	$3.19M ₿307.61	$3.17M ₿305.55
2440	Panther Protocol ZKP	$0.00945 ₿0.00000042	-0.53	$3.17M ₿142.24	$0.009511 ₿0.00000043	$0.009299 ₿0.00000041	$448.18K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2441	Opus OPUS	$0.003169	-5.91	$3.17M	$0.003374	$0.00304	$309.34K	$3.17M	$3.17M
2443	nomnom NOMNOM	$0.003178	-10.97	$3.16M	$0.003655	$0.003118	$172.95K	$3.16M	$3.16M
2445	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2446	Koinos KOIN	$0.03746 ₿0.000011	-7.30	$3.14M ₿468.65	$0.04108 ₿0.000012	$0.03513 ₿0.000011	$7.28K ₿1.97	$3.14M ₿468.65	$3.14M ₿468.65
2447	MSTR2100 MSTR	$0.152	-4.21	$3.14M	$0.1639	$0.152	$970.49K	$3.14M	$3.14M
2448	Ethereum Push Notification Service PUSH	$0.03479 ₿0.0000039	-0.77	$3.14M ₿237.24	$0.03534 ₿0.0000041	$0.03446 ₿0.0000038	$1.3M ₿17	$3.47M ₿393	$3.14M ₿237.24
2450	Strawberry AI BERRY	$0.03131	-6.26	$3.13M	$0.03414	$0.02983	$21.84K	$3.13M	$3.13M
2451	LikeCoin (ERC-20) LIKE	$0.002131 ₿0.000000026	-3.58	$3.13M ₿36.12	$0.002213 ₿0.000000026	$0.00213 ₿0.000000025	$169.72 ₿0	$4.26M ₿52.2	$3.13M ₿36.12
2452	eBTC EBTC	$108,685	-0.60	$3.13M	$109,346	$108,536	$54.74K	$3.13M	$3.13M
2453	Joule JOULE	$0.004825	-4.72	$3.13M	$0.005081	$0.004801	$7K	$3.15M	$3.13M
2454	Shade Protocol SHD	$0.6352 ₿0.000085	-3.83	$3.12M ₿227.79	$0.6635 ₿0.000087	$0.6334 ₿0.000083	$326.43K ₿4.98	$6.35M ₿857.81	$3.12M ₿227.79
2455	Tap XTP	$0.000823 ₿0.000000025	1.19	$3.11M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.27K ₿0.27	$8.23M ₿252.74	$3.11M ₿95.47
2456	Trabzonspor Fan Token TRA	$0.4392 ₿0.000019	0.95	$3.11M ₿146.57	$0.4418 ₿0.000019	$0.4331 ₿0.000018	$184.21K ₿36.02	$4.39M ₿193.34	$3.11M ₿146.57
2458	SubQuery Network SQT	$0.001133 ₿0.00000043	-4.64	$3.1M ₿345.58	$0.001188 ₿0.00000049	$0.001123 ₿0.00000042	$314.49K ₿38.56	$11.45M ₿4.3K	$3.1M ₿345.58
2461	Doge Eat Doge OMNOM	$0.000000009934 ₿0.0000000000029	-4.42	$3.09M ₿934.22	$0.00000001063 ₿0.0000000000033	$0.000000009596 ₿0.0000000000029	$65.04K ₿30.55	$9.94M ₿3.01K	$3.09M ₿934.22
2465	cbBTC Core Morpho Vault GTCBBTCC	$109,910	-0.87	$3.08M	$111,528	$109,674	$0	$3.08M	$3.08M
2466	Metronome MET	$0.3558 ₿0.000022	0.97	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3516 ₿0.000021	$772.62 ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2467	Fuse Network Token FUSE	$0.009976 ₿0.0000011	0.20	$3.08M ₿301.61	$0.0101 ₿0.0000012	$0.009942 ₿0.0000011	$729.95K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2468	Kekistan KEK	$0.000007279	-5.12	$3.06M	$0.000008359	$0.000007199	$43.21K	$3.06M	$3.06M
2470	Netvrk NETVR	$0.03048 ₿0.0000027	-2.44	$3.06M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$178.57K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2471	BitShares BTS	$0.001127 ₿0.000000055	3.82	$3.05M ₿151.75	$0.001235 ₿0.000000057	$0.001085 ₿0.000000055	$175.48K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2472	Nasdaq420 NASDAQ420	$0.003049	3.28	$3.05M	$0.003323	$0.002705	$83.8K	$3.05M	$3.05M
2473	AthenaDAO ATH	$0.349 ₿0.000011	-1.96	$3.05M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$276.33 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,545	-1.14	$3.05M	$110,811	$108,324	$16.69K	$3.05M	$3.05M
2476	CONDO CONDO	$0.0003043	-1.54	$3.04M	$0.0003141	$0.0003019	$546.26	$3.04M	$3.04M
2477	Harold HAROLD	$0.003038	-6.75	$3.04M	$0.003265	$0.003022	$8.78K	$3.04M	$3.04M
2479	VNX Gold VNXAU	$108.11 ₿0.0011	0.01*	$3.04M ₿11.16	$109.52 ₿0.0011	$107.26 ₿0.0010	$47.49K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2480	POOH POOH	$0.000000007225 ₿0.00000000000047	-1.93	$3.04M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007211 ₿0.00000000000045	$123.12K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2481	Forward FORWARD	$0.0006061 ₿0.000000096	0.01	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.0006031 ₿0.000000094	$148.72K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2483	Refund RFD	$0.000003029 ₿0.00000000010	-2.06	$3.03M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002929 ₿0.00000000010	$268.95K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2484	U Coin U	$0.01211	1.28	$3.03M	$0.01247	$0.01184	$93.89K	$3.03M	$3.03M
2485	FARM FARM	$2.52	-7.00	$3.02M	$2.73	$2.46	$38.24K	$3.02M	$3.02M
2486	Humanode HMND	$0.0231 ₿0.0000038	-7.52	$3.02M ₿175.75	$0.02498 ₿0.0000039	$0.02309 ₿0.0000037	$597.1K ₿7.47	$9.24M ₿1.55K	$3.02M ₿175.75
2487	Morpheus Network MNW	$0.08054 ₿0.000015	-5.65	$3.4M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$5.51K ₿2.05	$4.34M ₿722.35	$3.4M ₿565.85
2488	Shido Network SHIDO	$0.0001678 ₿0.000000025	0.16	$3.02M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$164.34K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2489	FlowX Finance FLX	$0.4549 ₿0.000016	-4.09	$3.02M ₿19.2	$0.4792 ₿0.000018	$0.454 ₿0.000016	$8.62K ₿0.45	$4.55M ₿168.7	$3.02M ₿19.2
2490	EarnBet EBET	$0.000681 ₿0.000000021	-0.63	$3.01M ₿101.72	$0.0006878 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2493	ZeroLend ZERO	$0.00004105	-0.94	$3M	$0.00004326	$0.00004107	$852.42K	$4.11M	$3M
2494	Alltoscan ATS	$0.04397	-4.03	$3M	$0.04595	$0.04389	$90.67K	$4.4M	$3M
2497	Gridcoin GRC	$0.006156 ₿0.000000099	-1.31	$3M ₿45.83	$0.006243 ₿0.000000099	$0.006136 ₿0.000000089	$51.16 ₿0	$3.1M	$3M ₿45.83
2498	VaultCraft VCX	$0.003956 ₿0.00000093	0.01*	$3M ₿705.63	$0.003967	$0.003955	$1.56 ₿0.02	$3.22M ₿786.72	$3M ₿705.63
2499	Andy ANDY	$0.002988 ₿0.00000035	-0.29	$2.99M ₿0	$0.003064 ₿0.00000040	$0.002957 ₿0.00000017	$33.19K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2502	Swarm Markets SMT	$0.03602 ₿0.000015	-15.43	$2.97M ₿1.13K	$0.04336 ₿0.000015	$0.02881 ₿0.000014	$105.39K ₿15.46	$5.69M ₿3.66K	$2.97M ₿1.13K
2504	VNX EURO VEUR	$1.17 ₿0.000015	-0.21	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$102.22K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2505	Super Champs CHAMP	$0.003324	-6.90	$2.97M	$0.003766	$0.003329	$95.69K	$3.32M	$2.97M
2506	Afreum AFR	$0.000525 ₿0.000000015	-1.78	$2.97M ₿88.31	$0.0005457 ₿0.000000015	$0.0005193 ₿0.000000014	$2.59K ₿2.83	$4.2M ₿125.04	$2.97M ₿88.31
2507	Trio (Ordinals) TRIO	$0.7019	-1.54	$2.96M	$0.7253	$0.6456	$291.37K	$14.74M	$2.96M
2510	Spinning Cat OIIAOIIA	$0.00293	-4.66	$2.94M	$0.003319	$0.002903	$75.51K	$2.94M	$2.94M
2511	LEOX LEOX	$0.05802 ₿0.000017	-2.34	$2.94M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.19K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2513	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2514	Simmi Token SIMMI	$0.00002932	-0.42	$2.93M	$0.00003	$0.000029	$88.19K	$2.93M	$2.93M
2515	Arsenal Fan Token AFC	$0.3325 ₿0.000031	-1.64	$2.93M ₿307.58	$0.3384 ₿0.000031	$0.331 ₿0.000028	$630.8K ₿80.23	$13.33M ₿1.26K	$2.93M ₿307.58
2517	Welshcorgicoin WELSH	$0.0002925 ₿0.000000095	-0.71	$2.93M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$11.85K ₿21.4	$2.93M ₿954.63	$2.93M ₿954.63
2518	IMPT IMPT	$0.002397 ₿0.000000060	-2.34	$2.92M ₿72.04	$0.002489 ₿0.000000061	$0.002381 ₿0.000000060	$427.61K ₿1.99	$3.95M ₿130.64	$2.92M ₿72.04
2520	Arcana Network XAR	$0.005355 ₿0.0000027	-38.19	$2.91M ₿0	$0.009377 ₿0.0000028	$0.005335 ₿0.0000026	$2.33M ₿67.02	$5.35M	$2.91M ₿0
2521	Dynex DNX	$0.02823 ₿0.0000098	-7.72	$2.91M ₿868.33	$0.03065 ₿0.000010	$0.02816 ₿0.0000098	$242.41K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2526	TOMI TOMI	$0.0008504 ₿0.000010	-1.17	$2.9M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.37M ₿267.23	$2.9M ₿1.47K	$2.9M ₿1.22K
2528	ParagonsDAO PDT	$0.02327 ₿0.0000023	-1.63	$2.89M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$70.8 ₿0.3	$3.34M ₿384.5	$2.89M ₿293.88
2530	KWEEN KWEEN	$0.002871	0.59	$2.89M	$0.003132	$0.002799	$14.44K	$2.89M	$2.89M
2532	ScPrime SCP	$0.05128 ₿0.0000025	-3.99	$2.88M ₿137.29	$0.05341 ₿0.0000025	$0.05086 ₿0.0000023	$5.01K ₿0.01	$2.88M ₿137.84	$2.88M ₿137.29
2533	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9885 ₿0.000013	$80.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2534	Radiant RXD	$0.0002161 ₿0.000000028	0.53	$2.88M ₿294.22	$0.0002209 ₿0.000000031	$0.0002075 ₿0.000000028	$119.65K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2535	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.40	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001306 ₿0.0000000064	$59.98K ₿2.11	$13.12M ₿657.17	$2.87M ₿138.93
2536	Wrapped MistCoin WMC	$6.28 ₿0.00036	-2.86	$2.87M ₿0	$6.58 ₿0.00047	$6.28 ₿0.00035	$10.62K ₿8.65	$3.75M ₿80.86	$2.87M ₿0
2537	Celsius Network CEL	$0.08028 ₿0.0000029	-1.40	$2.87M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$312.43K ₿19.3	$2.87M ₿2.06K	$2.87M ₿1.26K
2539	XNET Mobile XNET	$0.02178	-15.02	$2.87M	$0.02569	$0.02101	$26.04K	$28.47M	$2.87M
2540	Spice SFI	$35.74 ₿0.00048	-2.68	$2.86M ₿38.45	$37.24 ₿0.00055	$33.07 ₿0.00047	$118.65K ₿1.02	$3.29M ₿44.25	$2.86M ₿38.45
2541	Klima DAO KLIMA	$0.1412 ₿0.000041	-0.74	$2.86M ₿366.38	$0.1428 ₿0.000042	$0.1397 ₿0.000039	$3.13K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2542	DeBox BOX	$0.008944	-0.59	$2.86M	$0.009125	$0.008849	$85.1K	$8.94M	$2.86M
2546	Ispolink ISP	$0.0003125 ₿0.000000050	-4.14	$2.86M ₿151.61	$0.0003467 ₿0.000000051	$0.0003142 ₿0.000000049	$242.77K ₿7.3	$3.11M ₿504	$2.86M ₿151.61
2548	Dogebonk DOBO	$0.000000005224 ₿0.00000000000014	-0.62	$2.84M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.0000000052 ₿0.00000000000014	$21.84 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2553	Friend.tech FRIEND	$0.02982	-53.89	$2.83M	$0.08484	$0.02877	$3.23K	$2.83M	$2.83M
2554	Napoli Fan Token NAP	$0.6072 ₿0.000044	0.33	$2.83M ₿95.25	$0.6091 ₿0.000048	$0.5998 ₿0.000040	$328.17K ₿98.82	$6.05M ₿445.15	$2.83M ₿95.25
2557	Cream CREAM	$1.21 ₿0.00069	4.22	$2.83M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$101.99K ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2559	Osmosis allETH ETH	$2,548.65	-1.57	$2.83M	$2,637.48	$2,529.98	$859.67K	$2.83M	$2.83M
2560	Karura KAR	$0.02414 ₿0.0000022	-4.06	$2.82M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$277.28K ₿4.34	$3.87M ₿241.83	$2.82M ₿236.77
2561	VitaRNA VITARNA	$1.24	-6.33	$2.82M	$1.33	$1.23	$6.38K	$6.21M	$2.82M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}