Pagina dei risultati 18 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	DogeGF DOGEGF	$0.00000000006 ₿0.0000000000000026	-4.03	$1.64M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000059 ₿0.0000000000000026	$10.31K ₿0.74	$1.94M ₿87.86	$1.64M ₿71.84
3210	Troll TROLL	$0.000000001693 ₿0.00000000000050	0.87	$1.63M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001677 ₿0.00000000000050	$115.02K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3212	Penumbra UM	$0.04506	-0.97	$1.62M	$0.04571	$0.04452	$759.29	$4.51M	$1.62M
3214	AthenaDAO ATH	$0.186 ₿0.000011	0.70	$1.62M ₿93.53	$0.1873 ₿0.000012	$0.1841 ₿0.000011	$1.5K ₿0.01	$5.57M ₿359.83	$1.62M ₿93.53
3215	BOB Token BOB	$0.000002349 ₿0.00000000045	-0.15	$1.62M ₿314.15	$0.000002399 ₿0.00000000049	$0.000002309 ₿0.00000000045	$305.28K ₿40.13	$1.62M ₿314.15	$1.62M ₿314.15
3222	TPRO Network TPRO	$0.001415 ₿0.00000030	1.38	$1.61M ₿363.4	$0.001424 ₿0.00000035	$0.001395 ₿0.00000031	$74.15K ₿4.59	$1.61M ₿363.4	$1.61M ₿363.4
3224	Neurai XNA	$0.0001002 ₿0.000000037	0.08	$1.61M ₿456	$0.0001008 ₿0.000000040	$0.00009979 ₿0.000000037	$21.29K ₿8.9	$1.61M ₿456	$1.61M ₿456
3226	Zulu Network ZULU	$0.01106	-0.90	$1.6M	$0.0115	$0.011	$11.55K	$11.1M	$1.6M
3228	00 Token 00	$0.006955 ₿0.0000018	1.62	$1.6M ₿418.51	$0.007029 ₿0.0000022	$0.006422 ₿0.0000014	$79.84K ₿115.6	$6.88M ₿1.8K	$1.6M ₿418.51
3229	Alvara Protocol ALVA	$0.02009 ₿0.000010	-5.37	$1.6M ₿43.68	$0.022 ₿0.000011	$0.01967 ₿0.000010	$70.13K ₿2.5	$3.91M ₿2.04K	$1.6M ₿43.68
3230	Brett (ETH) BRETT	$0.02324	6.84	$1.6M	$0.02337	$0.02158	$32.9K	$1.6M	$1.6M
3231	Rubidium RBD	$0.03515 ₿0.00000064	0.78	$1.59M ₿29.92	$0.03551 ₿0.00000064	$0.03396 ₿0.00000052	$32.15K ₿0.4	$34.2M ₿643	$1.59M ₿29.92
3234	Unibot UNIBOT	$1.59 ₿0.00026	0.54	$1.59M ₿264.07	$1.62 ₿0.00028	$1.58 ₿0.00025	$68.82K ₿45.94	$1.59M ₿264.07	$1.59M ₿264.07
3239	360noscope420blazeit MLG	$0.001595	-8.25	$1.58M	$0.001739	$0.001547	$248.83K	$1.58M	$1.58M
3240	Tron Bull BULL	$0.001574	-0.05	$1.58M	$0.00158	$0.001564	$284.36	$1.58M	$1.58M
3241	Router Protocol ROUTE	$0.002428	-0.72	$1.57M	$0.002478	$0.002417	$470.14K	$2.38M	$1.57M
3242	SingularityDAO SDAO	$0.01748 ₿0.000011	0.03	$1.57M ₿1.04K	$0.01826 ₿0.000012	$0.01739 ₿0.000011	$188.41 ₿13.24	$1.74M ₿1.15K	$1.57M ₿1.04K
3246	Karura KAR	$0.01343 ₿0.0000022	-0.84	$1.57M ₿236.77	$0.01358 ₿0.0000025	$0.01343 ₿0.0000022	$73.52K ₿4.34	$2.15M ₿241.83	$1.57M ₿236.77
3248	Bit Game Verse Token BGVT	$0.00002833 ₿0.00000000036	1.84	$1.56M ₿19.97	$0.00002856	$0.00002778	$61.5 ₿0	$1.58M ₿20.15	$1.56M ₿19.97
3250	Honk HONK	$0.001594 ₿0.000000090	6.83	$1.56M ₿86.83	$0.00171 ₿0.00000010	$0.001492 ₿0.000000088	$16.54K ₿2.16	$1.58M ₿89.52	$1.56M ₿86.83
3251	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.908 ₿0.0000099	$0.8706 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3253	Eesee ESE	$0.002603	-3.03	$1.56M	$0.002774	$0.00257	$337.74K	$1.73M	$1.56M
3255	KIRA Network KEX	$0.006961 ₿0.0000011	-88.99	$1.56M ₿259.83	$0.06347 ₿0.0000012	$0.006931 ₿0.0000011	$235.76 ₿5.51	$2.08M ₿347.99	$1.56M ₿259.83
3261	Reddcoin RDD	$0.00004568 ₿0.0000000016	-8.84	$1.55M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004568 ₿0.0000000016	$81.76 ₿0.04	$1.55M	$1.55M ₿52.36
3270	Massa MAS	$0.003899	-4.90	$1.53M	$0.00412	$0.003849	$119.59K	$4.32M	$1.53M
3274	renBTC RENBTC	$4,998.86 ₿1.00020	0.66	$1.52M ₿304.56	$5,058.57 ₿1.011	$4,934.05 ₿0.98	$2.07K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3275	Levana LVN	$0.001924 ₿0.0000017	1.26	$1.52M ₿66.97	$0.001928 ₿0.0000017	$0.0019 ₿0.0000016	$9.99 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3276	DecideAI DCD	$0.002977 ₿0.00000040	-0.49	$1.52M ₿0	$0.002999 ₿0.00000043	$0.002975 ₿0.00000040	$37.62K ₿0	$2.93M ₿404.21	$1.52M ₿0
3278	Meta MTA	$0.03051 ₿0.00000079	1.77	$1.52M ₿39.59	$0.03068 ₿0.00000090	$0.02976 ₿0.00000072	$56.86 ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3279	Creo Engine CREO	$0.002532 ₿0.0000018	-0.91	$1.52M ₿545.12	$0.002556 ₿0.0000019	$0.00253 ₿0.0000018	$802.39K ₿42.78	$2M ₿1.86K	$1.52M ₿545.12
3282	Dolan Duck DOLAN	$0.01543 ₿0.00000019	-0.86	$1.52M ₿0	$0.01558 ₿0.00000024	$0.01541 ₿0.00000016	$88.63K ₿1.34	$1.52M ₿19.47	$1.52M ₿0
3285	DOLA Borrowing Right DBR	$0.05811 ₿0.0000024	-1.31	$1.51M ₿19.39	$0.05971 ₿0.0000024	$0.05806 ₿0.0000023	$29.38K ₿0.13	$2.44M ₿62.97	$1.51M ₿19.39
3286	Only1 LIKE	$0.003808 ₿0.0000027	-1.63	$1.51M ₿752.61	$0.003879 ₿0.0000031	$0.003781 ₿0.0000027	$226.57K ₿18.71	$1.91M ₿1.38K	$1.51M ₿752.61
3288	Ternoa CAPS	$0.0008211 ₿0.00000035	0.29	$1.51M ₿535.48	$0.0008241 ₿0.00000036	$0.000817 ₿0.00000033	$23.06K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3292	Quadrant Protocol EQUAD	$0.002783 ₿0.00000010	16.33	$1.51M ₿56.27	$0.002778	$0.002392	$489.5 ₿0.01	$2.77M ₿103.59	$1.51M ₿56.27
3294	PlayDapp PDA	$0.002381 ₿0.0000017	-0.98	$1.5M ₿1.04K	$0.002423 ₿0.0000018	$0.002336 ₿0.0000017	$115.75K ₿84.32	$1.66M ₿1.24K	$1.5M ₿1.04K
3299	The Balkan Dwarf $KEKEC	$0.00003825 ₿0.0000000020	0.66	$1.5M ₿0	$0.00003882 ₿0.0000000023	$0.00003778 ₿0.0000000017	$778.11 ₿2.68	$1.5M ₿83.29	$1.5M ₿0
3304	SubQuery Network SQT	$0.000442 ₿0.00000043	-1.67	$1.49M ₿345.58	$0.0004522 ₿0.00000049	$0.0004391 ₿0.00000042	$80.33K ₿38.56	$4.51M ₿4.3K	$1.49M ₿345.58
3306	MINATIVERSE MNTC	$0.2717 ₿0.000036	4.41	$1.49M ₿228.94	$0.2841 ₿0.000038	$0.2575 ₿0.000033	$234.8K ₿16.04	$2.81M ₿406.8	$1.49M ₿228.94
3307	Cosplay Token COT	$0.00158 ₿0.00000062	-3.66	$1.49M ₿586.7	$0.00165 ₿0.00000063	$0.00157 ₿0.00000057	$85.63K ₿4.83	$1.58M ₿625.73	$1.49M ₿586.7
3310	Doge Eat Doge OMNOM	$0.000000004752 ₿0.0000000000029	-1.34	$1.48M ₿934.22	$0.000000005108 ₿0.0000000000033	$0.000000004702 ₿0.0000000000029	$58.29K ₿30.55	$4.75M ₿3.01K	$1.48M ₿934.22
3313	Young Peezy AKA Pepe PEEZY	$0.001477 ₿0.000000035	0.69	$1.47M ₿0	$0.00149 ₿0.000000049	$0.001458 ₿0.000000018	$64.28K ₿4.14	$1.47M ₿35.28	$1.47M ₿0
3316	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.34 ₿0.000080	$7.09 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3317	OPEN Ticketing Ecosystem OPN	$0.00006407 ₿0.000000045	-2.75	$1.47M ₿284.09	$0.00006601 ₿0.000000057	$0.0000636 ₿0.000000044	$11.82K ₿5.25	$1.47M ₿284.09	$1.47M ₿284.09
3318	GensoKishi Metaverse MV	$0.003669 ₿0.00000057	6.34	$1.47M ₿135.54	$0.003674 ₿0.00000059	$0.003445 ₿0.00000053	$340.59K ₿41.68	$1.47M ₿231.76	$1.47M ₿135.54
3319	Solanium SLIM	$0.01457 ₿0.0000042	-1.00	$1.47M ₿414.44	$0.01494 ₿0.0000044	$0.01454 ₿0.0000042	$167.3K ₿16.44	$1.47M ₿425.06	$1.47M ₿414.44
3322	Shutter SHU	$0.003865 ₿0.0000016	-12.80	$1.46M ₿126.08	$0.004472 ₿0.0000019	$0.003857 ₿0.0000013	$48.17K ₿14.35	$3.86M ₿1.67K	$1.46M ₿126.08
3324	EternalAI EAI	$0.006018	24.43	$1.46M	$0.006127	$0.004541	$67.02K	$6.02M	$1.46M
3326	Frodo the Virtual Samurai FROG	$0.0002918	1.98	$1.46M	$0.0002959	$0.0002854	$3.56K	$1.46M	$1.46M
3331	Zero1 Labs DEAI	$0.01491 ₿0.000010	1.72	$1.45M ₿1.04K	$0.01528 ₿0.000012	$0.01429 ₿0.000010	$267.42K ₿90.82	$1.46M ₿1.04K	$1.45M ₿1.04K
3332	Jeo Boden BODEN	$0.002112 ₿0.000010	2.38	$1.45M ₿7.57K	$0.002149 ₿0.000012	$0.002062 ₿0.000010	$2.98K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3333	Amocucinare AMORE	$0.001529	2.07	$1.45M	$0.00158	$0.001463	$4.37K	$1.51M	$1.45M
3334	Archway ARCH	$0.00227 ₿0.0000024	-1.22	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.00226 ₿0.0000023	$112.39K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3343	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.03	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009581 ₿0.0000000038	$441.93K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3345	ZynCoin ZYN	$0.001589 ₿0.0000010	-9.71	$1.43M ₿0	$0.001793 ₿0.0000012	$0.001561 ₿0.0000010	$50.33K ₿20.13	$1.43M ₿990.34	$1.43M ₿0
3347	PirateCash PIRATE	$0.02123 ₿0.00000036	2.41	$1.43M ₿20.99	$0.02123 ₿0.00000036	$0.02059 ₿0.00000035	$180.93K ₿0.13	$2.23M ₿38.45	$1.43M ₿20.99
3349	"　" "　"	$0.002288	0.22	$1.43M	$0.002356	$0.002256	$2.69K	$1.43M	$1.43M
3350	Kaspy KASPY	$0.00000432	-0.04	$1.43M	$0.00000439	$0.00000421	$30.46K	$1.43M	$1.43M
3351	Fren Pet FP	$0.1958 ₿0.00018	-2.60	$1.43M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.32K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3353	0xGasless 0XGAS	$0.1301 ₿0.0000070	0.80	$1.43M ₿77.29	$0.132 ₿0.0000078	$0.1289 ₿0.0000068	$267.21 ₿0.41	$1.43M ₿77.29	$1.43M ₿77.29
3354	Ridotto RDT	$0.00454 ₿0.00000070	1.78	$1.43M ₿224.83	$0.004576 ₿0.00000073	$0.004445 ₿0.00000059	$1.35 ₿3.15	$2.27M ₿354.59	$1.43M ₿224.83
3357	Silk SILK	$1.26 ₿0.000016	1.44	$1.43M ₿63.29	$1.26 ₿0.000016	$1.21 ₿0.000015	$218.7K ₿5.09	$1.43M ₿63.28	$1.43M ₿63.29
3359	CatSlap SLAP	$0.0003618	1.32	$1.43M	$0.0003641	$0.0003565	$239.99	$2.72M	$1.43M
3360	Arcas ARCAS	$0.02051 ₿0.0000030	3.49	$1.42M ₿303.68	$0.02055 ₿0.0000030	$0.01566 ₿0.0000029	$1.77 ₿0.62	$2.04M ₿303.68	$1.42M ₿303.68
3361	Real Smurf Cat SMURFCAT	$0.00001418 ₿0.0000000011	1.56	$1.42M ₿117.27	$0.00001434 ₿0.0000000012	$0.00001397 ₿0.0000000011	$74.4K ₿7.73	$1.42M ₿117.27	$1.42M ₿117.27
3362	Keep3rV1 KP3R	$2.98 ₿0.0014	1.94	$1.42M ₿763.75	$3.04 ₿0.0015	$2.86 ₿0.0013	$70.6K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3365	Bad Idea AI BAD	$0.000000002067 ₿0.00000000000052	7.63	$1.41M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$195.54K ₿26.04	$1.71M ₿436.72	$1.41M ₿288.21
3367	zJOE ZJOE	$0.09982 ₿0.0000090	0.61	$1.41M ₿0	$0.1 ₿0.0000092	$0.0992 ₿0.0000072	$1.42 ₿1	$1.41M	$1.41M ₿0
3370	OpenOcean OOE	$0.002784 ₿0.00000029	3.33	$1.4M ₿148.08	$0.002835 ₿0.00000029	$0.002658 ₿0.00000029	$73.15K ₿5.56	$2.78M ₿293.51	$1.4M ₿148.08
3374	Ethernity Chain ERN	$0.04681 ₿0.000089	2.03	$1.4M ₿1.84K	$0.0472 ₿0.000094	$0.04579 ₿0.000089	$7.5 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3375	42-coin 42	$33,276 ₿0.67	0	$1.4M ₿28.48	$33,276 ₿0.68	$33,276 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3379	CNH Tether CNHT	$0.068 ₿0.0000017	-24.44	$1.39M ₿36.68	$0.08999 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3381	Manifold Finance FOLD	$0.7082 ₿0.00037	0.88	$1.39M ₿646.56	$0.7151 ₿0.00040	$0.7002 ₿0.00035	$8.6 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3383	WeatherXM WXM	$0.05192	-1.55	$1.39M	$0.0529	$0.05164	$13.25K	$5.19M	$1.39M
3386	Shark Cat SC	$0.001399 ₿0.0000012	-3.76	$1.38M ₿0	$0.001659 ₿0.0000014	$0.00139 ₿0.0000010	$301.53K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3388	Shiden Network SDN	$0.02018 ₿0.0000044	1.77	$1.38M ₿290.59	$0.02157 ₿0.0000046	$0.01889 ₿0.0000043	$24.25K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3389	GoChain GO	$0.001019 ₿0.000000089	-43.58	$1.38M ₿112.62	$0.001831 ₿0.000000089	$0.0009901 ₿0.000000076	$881.63 ₿0.82	$1.39M	$1.38M ₿112.62
3390	Sidus SIDUS	$0.0001245 ₿0.00000015	-7.06	$1.38M ₿1.68K	$0.000136 ₿0.00000016	$0.0001228 ₿0.00000015	$183.02K ₿27.98	$2.35M ₿3.37K	$1.38M ₿1.68K
3394	NPC On Solana NPCS	$0.001379	-0.10	$1.38M	$0.001393	$0.001368	$53.93K	$1.38M	$1.38M
3396	Darwinia Network Native Token RING	$0.0008112 ₿0.000000072	0.66	$1.38M ₿129.65	$0.0008144 ₿0.000000075	$0.000804 ₿0.000000071	$19.01K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3397	TITAN TITAN	$0.05207	4.37	$1.37M	$0.05227	$0.04976	$5.69K	$2.08M	$1.37M
3400	Tidecoin TDC	$0.07254	0.59	$1.36M	$0.07742	$0.07166	$105.89	$1.36M	$1.36M
3406	Regen REGEN	$0.009108 ₿0.0000010	-1.58	$1.35M ₿161.13	$0.009382 ₿0.0000011	$0.008916 ₿0.0000010	$3.57K ₿0.1	$1.35M ₿161.13	$1.35M ₿161.13
3407	Veno ETH VETH	$3,019.65	1.37	$1.35M	$3,040.02	$2,977.95	$3.52K	$1.35M	$1.35M
3408	Andy ANDY	$0.00135 ₿0.00000035	1.06	$1.35M ₿0	$0.001357 ₿0.00000040	$0.001319 ₿0.00000017	$950.6 ₿36.67	$1.35M ₿340.48	$1.35M ₿0
3411	Super Champs CHAMP	$0.001469	-1.35	$1.35M	$0.00149	$0.001469	$377.95K	$1.47M	$1.35M
3412	TEH EPIK DUCK EPIK	$0.001592 ₿0.00000018	-0.57	$1.35M ₿0	$0.001628 ₿0.00000022	$0.001582 ₿0.00000014	$96.28K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3413	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$568 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3415	Blockasset BLOCK	$0.00431 ₿0.0000024	-8.31	$1.34M ₿587.91	$0.004717 ₿0.0000025	$0.004304 ₿0.0000019	$33.95K ₿6.19	$1.34M ₿775.19	$1.34M ₿587.91
3416	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1998 ₿0.0000021	$0.1487 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3417	Chudjak CHUD	$0.00146	2.51	$1.34M	$0.001481	$0.001424	$22.56K	$1.34M	$1.34M
3423	MAGA Hat MAGA	$0.000003289	2.27	$1.34M	$0.000003319	$0.00000317	$233.09K	$1.35M	$1.34M
3424	Shiro Neko SHIRO	$0.000000001741	-1.93	$1.34M	$0.000000001826	$0.000000001737	$444.05K	$1.34M	$1.34M
3428	UpRock UPT	$0.005879	-1.02	$1.33M	$0.006009	$0.005877	$462.54K	$5.82M	$1.33M
3429	GIZMO GIZMO	$0.001333	-0.27	$1.33M	$0.001349	$0.00133	$2.76K	$1.33M	$1.33M
3432	POOH POOH	$0.000000003157 ₿0.00000000000047	0.84	$1.33M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000003081 ₿0.00000000000045	$56.88K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3433	Asymmetry Finance ASF	$0.1044	-5.92	$1.33M	$0.1196	$0.1034	$49.18K	$5.34M	$1.33M
3434	Shoggoth SHOGGOTH	$0.001328	4.97	$1.33M	$0.001338	$0.001178	$484.65K	$1.33M	$1.33M
3436	Etherisc DIP	$0.00346 ₿0.00000035	3.61	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003338 ₿0.00000035	$21.81 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3438	Buying BUY	$0.002023 ₿0.00000037	1.04	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$159.01K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}