Pagina dei risultati 18 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2411	SpaceCatch CATCH	$0.07528 ₿0.000029	0.06	$3.26M ₿0	$0.08127 ₿0.000030	$0.07437 ₿0.000028	$224.12K ₿9.36	$7.53M ₿2.92K	$3.26M ₿0
2412	Contango TANGO	$0.01371	-1.29	$3.26M	$0.01424	$0.01361	$2.08K	$13.71M	$3.26M
2413	STIMA STIMA	$1.02 ₿0.000014	0.01*	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.19K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2414	nomnom NOMNOM	$0.003239	-6.54	$3.25M	$0.003758	$0.003205	$197.43K	$3.25M	$3.25M
2415	WINR Protocol WINR	$0.006482 ₿0.00000087	-3.23	$3.25M ₿298.27	$0.006698 ₿0.00000087	$0.006398 ₿0.00000083	$32.3K ₿3.14	$4.4M ₿313.61	$3.25M ₿298.27
2416	Typus TYPUS	$0.01619	6.63	$3.24M	$0.01649	$0.01398	$18.99K	$16.2M	$3.24M
2418	Shrub SHRUB	$0.003443	3.80	$3.23M	$0.003469	$0.0033	$649.02K	$3.26M	$3.23M
2419	KIRA Network KEX	$0.01441 ₿0.0000011	-4.37	$3.23M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$95.2K ₿5.51	$4.32M ₿347.99	$3.23M ₿259.83
2421	HahaYes RIZO	$0.000007619	3.99	$3.22M	$0.00000796	$0.00000716	$348K	$3.22M	$3.22M
2422	MahaDAO MAHA	$0.514 ₿0.000032	0.02	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5133 ₿0.000031	$179.78K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2425	Mizar MZR	$0.0004344 ₿0.000000010	0.27	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004279 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2426	MILLI MILLI	$0.00001073 ₿0.000000000065	-14.35	$3.22M ₿0	$0.00001252 ₿0.000000000071	$0.00001073 ₿0.000000000056	$135.83K ₿1.74	$3.22M ₿19.52	$3.22M ₿0
2427	Solama SOLAMA	$0.004744 ₿0.00000031	-4.26	$3.21M ₿210.78	$0.005006 ₿0.00000033	$0.004745 ₿0.00000031	$178.3K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2428	Ramses Exchange RAM	$0.02259 ₿0.0000022	-4.97	$3.2M ₿123.89	$0.02385 ₿0.0000024	$0.02171 ₿0.0000020	$38.66K ₿8.09	$18.55M ₿1.05K	$3.2M ₿123.89
2430	Archway ARCH	$0.005069 ₿0.0000024	-0.02	$3.2M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$135.08K ₿1.66	$5.82M ₿2.64K	$3.2M ₿755.52
2431	Osmosis allSOL SOL	$150.12	-3.37	$3.2M	$155.98	$149.39	$52.67K	$3.2M	$3.2M
2432	Epic Cash EPIC	$0.1729 ₿0.0000037	1.52	$3.19M ₿64.92	$0.1742 ₿0.0000037	$0.1703 ₿0.0000036	$3.31K ₿0.2	$3.2M ₿78.9	$3.19M ₿64.92
2436	UX Chain UX	$0.0006893 ₿0.000000063	-20.10	$3.18M ₿281.48	$0.000958 ₿0.000000064	$0.0006107 ₿0.000000062	$68.94K ₿1.63	$8.82M ₿780.47	$3.18M ₿281.48
2437	LibertAI LTAI	$0.1929	-2.16	$3.18M	$0.1986	$0.1912	$617.34	$4.54M	$3.18M
2438	Panther Protocol ZKP	$0.00945 ₿0.00000042	-0.24	$3.17M ₿142.24	$0.009511 ₿0.00000043	$0.009299 ₿0.00000041	$447.57K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2440	Okratech Token ORT	$0.003635 ₿0.00000017	-2.08	$3.16M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$452.88K ₿31.58	$3.18M ₿154.96	$3.16M ₿62
2441	Unisocks SOCKS	$10,583.53 ₿0.49	-4.39	$3.16M ₿148.01	$11,226.02	$10,532.87	$118.31 ₿0	$3.16M ₿148.01	$3.16M ₿148.01
2443	Okayeg OKAYEG	$0.000007529	2.60	$3.16M	$0.000009	$0.000007279	$78.79K	$3.16M	$3.16M
2444	MSTR2100 MSTR	$0.1532	-3.42	$3.16M	$0.1647	$0.1526	$921.37K	$3.16M	$3.16M
2445	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2446	eBTC EBTC	$109,208	-0.13	$3.14M	$109,346	$108,536	$55K	$3.14M	$3.14M
2447	SubQuery Network SQT	$0.001146 ₿0.00000043	-1.12	$3.14M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$330.33K ₿38.56	$11.59M ₿4.3K	$3.14M ₿345.58
2448	Joule JOULE	$0.004829	-5.14	$3.14M	$0.005091	$0.004801	$7.34K	$3.16M	$3.14M
2449	Shade Protocol SHD	$0.6374 ₿0.000085	-4.35	$3.13M ₿227.79	$0.6696 ₿0.000087	$0.6334 ₿0.000083	$334.57K ₿4.98	$6.37M ₿857.81	$3.13M ₿227.79
2450	LikeCoin (ERC-20) LIKE	$0.002131 ₿0.000000026	-3.77	$3.13M ₿36.12	$0.002215 ₿0.000000026	$0.00213 ₿0.000000025	$169.65 ₿0	$4.26M ₿52.2	$3.13M ₿36.12
2451	Koinos KOIN	$0.03726 ₿0.000011	-9.57	$3.12M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$11.5K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2452	Netvrk NETVR	$0.03104 ₿0.0000027	-0.93	$3.12M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$182.54K ₿2.49	$3.12M ₿274.49	$3.12M ₿175.9
2453	Ethereum Push Notification Service PUSH	$0.03458 ₿0.0000039	-1.36	$3.12M ₿237.24	$0.03534 ₿0.0000041	$0.03446 ₿0.0000038	$1.39M ₿17	$3.45M ₿393	$3.12M ₿237.24
2455	Tap XTP	$0.0008234 ₿0.000000025	1.23	$3.11M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.27K ₿0.27	$8.23M ₿252.74	$3.11M ₿95.47
2456	Trabzonspor Fan Token TRA	$0.4358 ₿0.000019	0.15	$3.1M ₿146.57	$0.4402 ₿0.000019	$0.4331 ₿0.000018	$150.47K ₿36.02	$4.37M ₿193.34	$3.1M ₿146.57
2458	Humanode HMND	$0.0236 ₿0.0000038	-3.65	$3.09M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$603.64K ₿7.47	$9.44M ₿1.55K	$3.09M ₿175.75
2459	Fuse Network Token FUSE	$0.01002 ₿0.0000011	0.47	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$739.93K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2461	cbBTC Core Morpho Vault GTCBBTCC	$109,819	-0.61	$3.07M	$111,528	$109,674	$0	$3.07M	$3.07M
2462	Metronome MET	$0.3557 ₿0.000022	0.90	$3.07M ₿120.44	$0.3559 ₿0.000022	$0.3516 ₿0.000021	$1.23K ₿0.47	$5.11M ₿330.27	$3.07M ₿120.44
2463	Roko Network ROKO	$0.00001473 ₿0.00000000097	-5.31	$3.07M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001466 ₿0.00000000084	$59.04K ₿2.5	$5.44M ₿360.08	$3.07M ₿191.75
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,839	-0.30	$3.06M	$110,811	$108,324	$17.24K	$3.06M	$3.06M
2467	Opus OPUS	$0.00305	-7.61	$3.05M	$0.003387	$0.00304	$313.22K	$3.05M	$3.05M
2468	VNX Gold VNXAU	$108.72 ₿0.0011	0.34	$3.04M ₿11.16	$109.52 ₿0.0011	$107.26 ₿0.0010	$32.98K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2469	Harold HAROLD	$0.003028	-10.94	$3.04M	$0.0034	$0.003022	$13.66K	$3.04M	$3.04M
2470	AthenaDAO ATH	$0.3483 ₿0.000011	-1.96	$3.04M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$289.57 ₿0.01	$10.44M ₿359.83	$3.04M ₿93.53
2471	Kekistan KEK	$0.00000725	-6.98	$3.05M	$0.000008359	$0.000007199	$43.83K	$3.05M	$3.05M
2472	Arcana Network XAR	$0.005572 ₿0.0000027	-38.15	$3.04M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.36M ₿67.02	$5.57M	$3.04M ₿0
2473	Refund RFD	$0.00000304 ₿0.00000000010	-1.72	$3.04M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002929 ₿0.00000000010	$267.49K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2474	POOH POOH	$0.000000007214 ₿0.00000000000047	-2.47	$3.04M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007211 ₿0.00000000000045	$65.14K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2475	CONDO CONDO	$0.0003033	-2.02	$3.03M	$0.0003141	$0.0003019	$544.47	$3.03M	$3.03M
2477	Forward FORWARD	$0.0006061 ₿0.000000096	0.01*	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.000603 ₿0.000000094	$148.1K ₿21.16	$3.03M ₿484.97	$3.03M ₿391.45
2478	ZeroLend ZERO	$0.00004149	-2.95	$3.03M	$0.00004326	$0.00004127	$879.85K	$4.14M	$3.03M
2480	Spinning Cat OIIAOIIA	$0.002991	-4.12	$3.02M	$0.003319	$0.002993	$67.95K	$3.02M	$3.02M
2481	Doge Eat Doge OMNOM	$0.000000009716 ₿0.0000000000029	-6.85	$3.02M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009711 ₿0.0000000000029	$63.31K ₿30.55	$9.71M ₿3.01K	$3.02M ₿934.22
2483	FlowX Finance FLX	$0.4546 ₿0.000016	-4.77	$3.02M ₿19.2	$0.4799 ₿0.000018	$0.4579 ₿0.000016	$8.02K ₿0.45	$4.55M ₿168.7	$3.02M ₿19.2
2484	Alltoscan ATS	$0.0442	-2.74	$3.01M	$0.04595	$0.04414	$91.47K	$4.42M	$3.01M
2485	BitShares BTS	$0.001114 ₿0.000000055	1.40	$3.01M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$161.84K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2486	EarnBet EBET	$0.000681 ₿0.000000021	-0.89	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2488	Strawberry AI BERRY	$0.03009	-8.07	$3.01M	$0.03414	$0.02983	$65.72K	$3.01M	$3.01M
2489	yfii finance YFII	$75.64 ₿0.0076	-0.58	$3M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$194.04K ₿534.38	$3.03M ₿307.61	$3M ₿305.55
2490	U Coin U	$0.01202	-2.70	$3M	$0.01248	$0.01184	$94.01K	$3M	$3M
2492	Gridcoin GRC	$0.006156 ₿0.000000099	-1.31	$3M ₿45.83	$0.006243 ₿0.000000099	$0.006136 ₿0.000000089	$51.16 ₿0	$3.1M	$3M ₿45.83
2494	Super Champs CHAMP	$0.003355	-8.52	$2.99M	$0.003766	$0.003329	$452.39K	$3.35M	$2.99M
2495	Shido Network SHIDO	$0.0001662 ₿0.000000025	-0.64	$2.99M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$141.58K ₿20.75	$2.99M ₿458.64	$2.99M ₿454.65
2496	Andy ANDY	$0.002991 ₿0.00000035	-6.18	$2.99M ₿0	$0.003188 ₿0.00000040	$0.002957 ₿0.00000017	$38.99K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2499	VNX EURO VEUR	$1.17 ₿0.000015	-0.27	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$107.75K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2500	FARM FARM	$2.47	-8.48	$2.97M	$2.73	$2.46	$34.28K	$2.97M	$2.97M
2502	Swarm Markets SMT	$0.03586 ₿0.000015	-15.95	$2.96M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$99.51K ₿15.46	$5.67M ₿3.66K	$2.96M ₿1.13K
2503	Nasdaq420 NASDAQ420	$0.00297	6.87	$2.97M	$0.003323	$0.002705	$87.18K	$2.97M	$2.97M
2504	Afreum AFR	$0.0005238 ₿0.000000015	-2.17	$2.96M ₿88.31	$0.0005457 ₿0.000000015	$0.0005193 ₿0.000000014	$1.93K ₿2.83	$4.19M ₿125.04	$2.96M ₿88.31
2505	Dynex DNX	$0.02863 ₿0.0000098	-5.74	$2.96M ₿868.33	$0.03098 ₿0.000010	$0.02852 ₿0.0000098	$238.58K ₿32.42	$2.96M ₿868.35	$2.96M ₿868.33
2506	Arsenal Fan Token AFC	$0.3359 ₿0.000031	0.14	$2.95M ₿307.58	$0.3384 ₿0.000031	$0.331 ₿0.000028	$509.86K ₿80.23	$13.43M ₿1.26K	$2.95M ₿307.58
2510	LEOX LEOX	$0.05796 ₿0.000017	-2.44	$2.94M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.19K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2511	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2512	ZambesiGold ZGD	$0.07001 ₿0.0000013	-23.08	$2.93M ₿56.11	$0.09102 ₿0.0000013	$0.06901 ₿0.0000011	$6.66K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2513	Simmi Token SIMMI	$0.00002934	-0.79	$2.93M	$0.00003	$0.000029	$86.33K	$2.93M	$2.93M
2515	Welshcorgicoin WELSH	$0.0002926 ₿0.000000095	-0.82	$2.93M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$10.83K ₿21.4	$2.93M ₿954.63	$2.93M ₿954.63
2516	IMPT IMPT	$0.002398 ₿0.000000060	-2.73	$2.92M ₿72.04	$0.002489 ₿0.000000061	$0.002381 ₿0.000000060	$238.83K ₿1.99	$3.95M ₿130.64	$2.92M ₿72.04
2520	TOMI TOMI	$0.0008607 ₿0.000010	-3.15	$2.88M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.38M ₿267.23	$2.94M ₿1.47K	$2.88M ₿1.22K
2523	DeBox BOX	$0.009081	2.39	$2.9M	$0.009125	$0.008849	$87.23K	$9.07M	$2.9M
2524	Radiant RXD	$0.000217 ₿0.000000028	1.88	$2.9M ₿294.22	$0.0002209 ₿0.000000031	$0.0002075 ₿0.000000028	$120.85K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2526	XNET Mobile XNET	$0.02198	-15.43	$2.9M	$0.0262	$0.02101	$27.75K	$28.76M	$2.9M
2529	Wrapped MistCoin WMC	$6.33 ₿0.00036	-2.30	$2.89M ₿0	$6.58 ₿0.00047	$6.28 ₿0.00035	$9.32K ₿8.65	$3.78M ₿80.86	$2.89M ₿0
2531	ParagonsDAO PDT	$0.02323 ₿0.0000023	-0.82	$2.89M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$70.69 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2532	ScPrime SCP	$0.05132 ₿0.0000025	-3.92	$2.88M ₿137.29	$0.05341 ₿0.0000025	$0.05086 ₿0.0000023	$5.07K ₿0.01	$2.88M ₿137.84	$2.88M ₿137.29
2534	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9885 ₿0.000013	$80.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2536	KWEEN KWEEN	$0.00286	-0.48	$2.87M	$0.003132	$0.002799	$14.38K	$2.87M	$2.87M
2538	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.39	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001305 ₿0.0000000064	$60.36K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2539	Ispolink ISP	$0.0003166 ₿0.000000050	-3.32	$2.87M ₿151.61	$0.0003467 ₿0.000000051	$0.0003156 ₿0.000000049	$243.51K ₿7.3	$3.13M ₿504	$2.87M ₿151.61
2543	Trio (Ordinals) TRIO	$0.677	-5.56	$2.85M	$0.7207	$0.6456	$277.41K	$14.21M	$2.85M
2544	Karura KAR	$0.02414 ₿0.0000022	-5.34	$2.84M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$194.07K ₿4.34	$3.9M ₿241.83	$2.84M ₿236.77
2548	Klima DAO KLIMA	$0.1397 ₿0.000041	-0.57	$2.84M ₿366.38	$0.1428 ₿0.000042	$0.1397 ₿0.000039	$3.72K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2549	Dogebonk DOBO	$0.000000005206 ₿0.00000000000014	-0.89	$2.83M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.0000000052 ₿0.00000000000014	$9.72 ₿0.12	$5.21M ₿146.4	$2.83M ₿80.11
2550	dogi DOGI	$0.1347 ₿0.000026	3.37	$2.83M ₿0	$0.1378 ₿0.000029	$0.1296 ₿0.000025	$78.96K ₿4.64	$2.83M	$2.83M ₿0
2551	Celsius Network CEL	$0.07936 ₿0.0000029	-2.98	$2.83M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$312.12K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2555	Osmosis allETH ETH	$2,549.57	-1.61	$2.83M	$2,637.48	$2,529.98	$904.94K	$2.83M	$2.83M
2556	Napoli Fan Token NAP	$0.6029 ₿0.000044	-0.83	$2.82M ₿95.25	$0.612 ₿0.000048	$0.5998 ₿0.000040	$327.53K ₿98.82	$6.03M ₿445.15	$2.82M ₿95.25
2558	VitaRNA VITARNA	$1.24	-6.14	$2.81M	$1.34	$1.23	$6.37K	$6.18M	$2.81M
2559	Spice SFI	$35.26 ₿0.00048	-7.18	$2.81M ₿38.45	$37.99 ₿0.00055	$33.07 ₿0.00047	$173.88K ₿1.02	$3.23M ₿44.25	$2.81M ₿38.45
2560	GameGPT DUEL	$0.000622 ₿0.00000033	-0.60	$2.8M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$692.8K ₿53.03	$6.23M ₿3.4K	$2.8M ₿494.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}