Pagina dei risultati 18 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005205	9.32	$5.21M	$0.005542	$0.004752	$199.24K	$5.21M	$5.21M
1919	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006421 ₿0.0000000076	$0.0006048 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1920	Cryptify AI CRAI	$0.005193	6.20	$5.2M	$0.00538	$0.0048	$69.39K	$5.2M	$5.2M
1921	Carbon Browser CSIX	$0.008729 ₿0.0000011	4.09	$5.19M ₿438.87	$0.008805 ₿0.0000011	$0.008284 ₿0.0000011	$977.46K ₿18.79	$8M ₿1.04K	$5.19M ₿438.87
1922	Akuma Inu AKUMA	$0.000007869	-10.56	$5.2M	$0.00000929	$0.000007519	$301.4K	$5.2M	$5.2M
1923	SNAP $NAP	$0.00000317 ₿0.00000000010	6.12	$5.2M ₿0	$0.000003379 ₿0.00000000011	$0.000002979 ₿0.00000000010	$698.36K ₿27.56	$5.2M	$5.2M ₿0
1924	Rain Coin RAIN	$5.19 ₿0.00014	3.21	$5.2M ₿142.92	$5.26 ₿0.00015	$4.9 ₿0.00014	$71.05K ₿0.94	$5.2M ₿142.92	$5.2M ₿142.92
1925	Troll TROLL	$0.000000005367 ₿0.00000000000050	3.19	$5.16M ₿490.63	$0.000000005771 ₿0.00000000000061	$0.000000005079 ₿0.00000000000050	$4.21M ₿441.86	$5.16M ₿490.84	$5.16M ₿490.63
1926	Spookyswap BOO	$0.5229 ₿0.000036	15.02	$5.19M ₿367.38	$0.5409 ₿0.000038	$0.4514 ₿0.000033	$84.11K ₿9.63	$7.16M ₿505.9	$5.19M ₿367.38
1929	Hipo Governance Token HPO	$0.006455	-0.64	$5.16M	$0.006758	$0.006489	$237.17	$6.45M	$5.16M
1930	Virtua TVK	$0.03908 ₿0.0000031	0.56	$5.15M ₿565.82	$0.04271 ₿0.0000034	$0.03869 ₿0.0000031	$7.81K ₿4.39	$47.83M ₿3.83K	$5.15M ₿565.82
1933	Dogechain DC	$0.0001396 ₿0.000000011	6.03	$5.13M ₿331.9	$0.0001461 ₿0.000000012	$0.0001311 ₿0.000000011	$428.4K ₿38.95	$23.68M ₿2.01K	$5.13M ₿331.9
1934	BOB Token BOB	$0.000007439 ₿0.00000000045	3.60	$5.14M ₿314.15	$0.00000772 ₿0.00000000049	$0.000007169 ₿0.00000000045	$2.47M ₿40.13	$5.14M ₿314.15	$5.14M ₿314.15
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Handshake HNS	$0.007891 ₿0.00000030	5.88	$5.15M ₿189.44	$0.008186 ₿0.00000031	$0.00743 ₿0.00000030	$28.35K ₿0.65	$5.15M ₿621.16	$5.15M ₿189.44
1936	PHNIX PHNIX	$0.000009629	35.60	$5.13M	$0.00001098	$0.00000707	$1.04M	$5.7M	$5.13M
1938	Mey Network MEY	$0.05962	1.01	$5.16M	$0.06169	$0.05762	$1.33M	$136.11M	$5.16M
1939	KANGO KANGO	$0.00001779	6.41	$5.11M	$0.00001811	$0.00001671	$475.78K	$5.11M	$5.11M
1940	Data Ownership Protocol DOP	$0.0005485	2.39	$5.11M	$0.0005855	$0.0005348	$1.49M	$12.84M	$5.11M
1941	Dtravel TRVL	$0.01246 ₿0.0000010	2.96	$5.09M ₿317.13	$0.01253 ₿0.0000011	$0.01209 ₿0.0000010	$140.63K ₿2.81	$12.46M ₿1.04K	$5.09M ₿317.13
1942	KEKE Terminal KEKE	$0.005077	9.25	$5.08M	$0.005837	$0.004639	$39.86K	$5.08M	$5.08M
1944	Aviator AVI	$0.0007303 ₿0.000000077	28.61	$5.05M ₿520.3	$0.0007787 ₿0.000000086	$0.0005088 ₿0.000000076	$92.27K ₿3.36	$6.75M ₿716.1	$5.05M ₿520.3
1945	Dingocoin DINGO	$0.00004708 ₿0.00000000024	-17.32	$5.06M ₿25.78	$0.00006135 ₿0.00000000025	$0.00004445 ₿0.00000000023	$183.82K ₿0.9	$5.06M ₿25.78	$5.06M ₿25.78
1946	SubQuery Network SQT	$0.002203 ₿0.00000043	-0.63	$5.04M ₿345.58	$0.002225 ₿0.00000049	$0.002171 ₿0.00000042	$139.38K ₿38.56	$22.26M ₿4.3K	$5.04M ₿345.58
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03786 ₿0.00000044	$0.03619 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Soil SOIL	$0.216 ₿0.000042	-6.17	$5.05M ₿298.31	$0.2491 ₿0.000045	$0.2124 ₿0.000038	$54.95K ₿10.9	$21.61M ₿4.24K	$5.05M ₿298.31
1949	BONGO CAT BONGO	$0.00504 ₿0.000000018	13.35	$5.04M ₿0	$0.005292 ₿0.000000025	$0.004447 ₿0.000000018	$87.67K ₿0.32	$5.04M ₿18.83	$5.04M ₿0
1950	AsMatch ASM	$0.2787 ₿0.0000038	-4.92	$5.04M ₿68.7	$0.2958 ₿0.0000041	$0.2708 ₿0.0000037	$1.17K ₿2.92	$27.94M ₿381.19	$5.04M ₿68.7
1952	BlueMove MOVE	$0.02308 ₿0.0000010	6.13	$5.02M ₿138.65	$0.02405 ₿0.0000014	$0.02162 ₿0.00000094	$58.54K ₿0.83	$6.93M ₿314.51	$5.02M ₿138.65
1953	Move Dollar MOD	$0.9971 ₿0.000014	0.07	$5.01M ₿0	$0.9974 ₿0.000015	$0.9963 ₿0.000014	$505.9K ₿40.28	$5.01M ₿14.62	$5.01M ₿0
1954	Kolin KOLIN	$0.005012	10.27	$5.01M	$0.005624	$0.004539	$136.45K	$5.01M	$5.01M
1955	Timeless LIT	$0.01125 ₿0.00000029	0.85	$4.98M ₿66.81	$0.01182 ₿0.00000030	$0.01107 ₿0.00000028	$4.71K ₿0.09	$7.35M ₿179.06	$4.98M ₿66.81
1957	Lattice Token LTX	$0.1556 ₿0.0000030	-8.61	$4.99M ₿97.61	$0.173 ₿0.0000030	$0.156 ₿0.0000021	$173.41K ₿0.84	$15.56M ₿304.21	$4.99M ₿97.61
1958	Project WITH WIKEN	$0.004745 ₿0.00000018	3.21	$5M ₿189.91	$0.004818 ₿0.00000019	$0.004564 ₿0.00000018	$142.81K ₿5.75	$5.02M ₿198.59	$5M ₿189.91
1959	Eesee ESE	$0.01231	-0.65	$5M	$0.01295	$0.01232	$4.18M	$6.74M	$5M
1961	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,955 ₿1.00047	5.10	$4.96M ₿0	$85,911 ₿1.015	$79,549 ₿0.98	$193.05K ₿10.65	$4.96M	$4.96M ₿0
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,208.4	4.65	$4.95M	$2,246.77	$2,100.93	$1.19K	$4.95M	$4.95M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	Mystery MYSTERY	$0.00000001202	-16.69	$4.92M	$0.00000001476	$0.00000001128	$5.73M	$4.92M	$4.92M
1967	Joule JOULE	$0.009796	14.86	$4.92M	$0.009962	$0.008529	$46.31K	$4.95M	$4.92M
1968	LEA AI LEA	$0.004919	3.58	$4.91M	$0.005671	$0.004641	$133.46K	$4.91M	$4.91M
1970	Permission Coin ASK	$0.0002212 ₿0.0000000065	-0.44	$4.89M ₿138.93	$0.0002299 ₿0.0000000066	$0.0002209 ₿0.0000000064	$1.3K ₿2.11	$22.23M ₿657.17	$4.89M ₿138.93
1971	Snake SNK	$0.05882	0.59	$4.9M	$0.05885	$0.0581	$59.47K	$4.9M	$4.9M
1973	Degen Spartan AI DEGENAI	$0.004886	9.73	$4.89M	$0.005614	$0.004453	$4.53M	$4.89M	$4.89M
1974	MAD MAD	$0.000004789	0.65	$4.88M	$0.000005579	$0.00000475	$1.55M	$4.88M	$4.88M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Tron Bull BULL	$0.004899	-3.48	$4.88M	$0.005143	$0.004654	$237.77K	$4.88M	$4.88M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01598 ₿0.00000018	$0.01529 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Forward FORWARD	$0.0009758 ₿0.000000096	-0.52	$4.86M ₿391.45	$0.0009909 ₿0.00000010	$0.0009731 ₿0.000000094	$144.18K ₿21.16	$4.87M ₿484.97	$4.86M ₿391.45
1977	BountyMarketCap BMC	$0.0485 ₿0.0000011	2.08	$4.85M ₿113.85	$0.05087 ₿0.0000011	$0.04715 ₿0.0000011	$10.79K ₿0.26	$4.85M ₿113.85	$4.85M ₿113.85
1978	Digits DAO DIGITS	$0.006139 ₿0.00000011	-7.00	$4.85M ₿94.57	$0.006618 ₿0.00000011	$0.00598 ₿0.00000011	$39.39K ₿0.21	$6.14M ₿119.6	$4.85M ₿94.57
1979	Somnium Space CUBEs CUBE	$0.3266 ₿0.000016	5.45	$4.85M ₿245.61	$0.3426 ₿0.000016	$0.304 ₿0.000016	$6.4K ₿0.91	$13.08M ₿662.78	$4.85M ₿245.61
1980	KonnektVPN KPN	$0.001975	-6.77	$4.85M	$0.002164	$0.001759	$162.32	$5.28M	$4.85M
1981	DappRadar RADAR	$0.003745 ₿0.00000012	2.91	$4.82M ₿144.26	$0.003801 ₿0.00000013	$0.003611 ₿0.00000012	$290.43K ₿7.41	$37.44M ₿1.28K	$4.82M ₿144.26
1982	Hydranet HDN	$0.02996 ₿0.00000069	-0.21	$4.82M ₿111.84	$0.0303 ₿0.00000073	$0.02824 ₿0.00000068	$56.1K ₿1.52	$8.99M ₿208.86	$4.82M ₿111.84
1983	DEXTF DEXTF	$0.07331 ₿0.0000035	2.80	$4.82M ₿235.01	$0.07618 ₿0.0000039	$0.07122 ₿0.0000034	$2.74K ₿1.67	$7.33M ₿357.11	$4.82M ₿235.01
1987	Spinning Cat OIIAOIIA	$0.004811	19.05	$4.79M	$0.005505	$0.003873	$467K	$4.79M	$4.79M
1988	FXN FXN	$0.005301	23.27	$4.77M	$0.005826	$0.004268	$849.54K	$5.3M	$4.77M
1989	Furmula FURM	$0.006345	8.10	$4.77M	$0.006812	$0.005869	$2.94M	$5.87M	$4.77M
1990	LightLink LL	$0.01681	0.79	$4.78M	$0.01704	$0.01656	$105.84K	$16.86M	$4.78M
1991	Thought THT	$0.009248 ₿0.0000012	5.42	$4.77M ₿542.65	$0.00935 ₿0.0000013	$0.008373 ₿0.0000011	$15.31K ₿0.61	$14.06M ₿1.78K	$4.77M ₿542.65
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Fei USD FEI	$1 ₿0.000013	0.11	$4.77M ₿214.4	$1.04 ₿0.000014	$0.9927 ₿0.000013	$17.27K ₿0.12	$5.03M ₿217.99	$4.77M ₿214.4
1993	Swash SWASH	$0.00478 ₿0.00000031	0.58	$4.77M ₿307.89	$0.004932 ₿0.00000035	$0.004689 ₿0.00000031	$96.25K ₿3.96	$4.79M ₿319.32	$4.77M ₿307.89
1994	HUSD HUSD	$0.02523 ₿0.0000011	1.13	$4.74M ₿212.52	$0.02948 ₿0.0000011	$0.02487 ₿0.0000011	$32.93 ₿0.24	$4.74M ₿212.52	$4.74M ₿212.52
1995	Santiment Network Token SAN	$0.0733 ₿0.0000017	2.29	$4.69M ₿110.64	$0.07669 ₿0.0000017	$0.0714 ₿0.0000017	$433.13 ₿0	$6.11M ₿143.96	$4.69M ₿110.64
1996	Solanium SLIM	$0.04728 ₿0.0000042	7.44	$4.73M ₿414.44	$0.05003 ₿0.0000044	$0.044 ₿0.0000042	$504.88K ₿16.44	$4.73M ₿425.06	$4.73M ₿414.44
1999	Altair AIR	$0.01168 ₿0.00000050	44.50	$4.61M ₿197.5	$0.01422 ₿0.00000050	$0.007834 ₿0.00000048	$185.62K ₿0.27	$5.54M ₿237.39	$4.61M ₿197.5
2000	AVINOC AVINOC	$0.02814 ₿0.0000015	4.54	$4.7M ₿264.92	$0.02819 ₿0.0000015	$0.02446 ₿0.0000014	$3.07K ₿0.85	$28.13M ₿1.59K	$4.7M ₿264.92
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Dolan Duck DOLAN	$0.04783 ₿0.00000019	23.20	$4.71M ₿0	$0.04945 ₿0.00000024	$0.03855 ₿0.00000016	$446.55K ₿1.34	$4.71M ₿19.47	$4.71M ₿0
2002	L2 Standard Bridged WETH (Mode) WETH	$2,183.42	2.46	$4.71M	$2,280.32	$2,114.43	$623.66K	$4.71M	$4.71M
2003	Resistance Dog REDO	$0.04664 ₿0.0000092	18.14	$4.71M ₿0	$0.04853 ₿0.000010	$0.03894 ₿0.0000057	$1.45M ₿112.05	$4.71M ₿925.81	$4.71M ₿0
2004	Gui Inu GUI	$0.000008389 ₿0.00000000057	4.99	$4.67M ₿206.08	$0.000008519 ₿0.00000000066	$0.000007859 ₿0.00000000056	$76.15K ₿11.84	$6.54M ₿445.18	$4.67M ₿206.08
2005	Decentral Games DG	$0.004995 ₿0.00000057	-8.39	$4.67M ₿437.08	$0.005632 ₿0.00000062	$0.004042 ₿0.00000055	$326.91 ₿0	$4.67M ₿437.08	$4.67M ₿437.08
2007	LibertAI LTAI	$0.3043	6.17	$4.67M	$0.3242	$0.2866	$5.94K	$6.34M	$4.67M
2008	Welshcorgicoin WELSH	$0.0004655 ₿0.000000095	18.35	$4.66M ₿954.63	$0.0004889 ₿0.00000010	$0.0003921 ₿0.000000094	$39.49K ₿21.4	$4.66M ₿954.63	$4.66M ₿954.63
2009	The Innovation Game TIG	$0.359	-1.61	$4.64M	$0.3699	$0.3518	$104.57K	$14.39M	$4.64M
2010	Singularry SINGULARRY	$0.004637	13.53	$4.63M	$0.004844	$0.004064	$71.07K	$4.63M	$4.63M
2011	AIPad AIPAD	$0.02402 ₿0.0000021	1.15	$4.62M ₿212.75	$0.02492 ₿0.0000023	$0.02347 ₿0.0000021	$127.38K ₿8.04	$4.77M ₿428.61	$4.62M ₿212.75
2012	Sharpe AI SAI	$0.01638	16.35	$4.61M	$0.0184	$0.01401	$539.6K	$16.54M	$4.61M
2013	RealGoat RGOAT	$0.0000002189	-2.46	$4.61M	$0.0000002249	$0.0000002149	$58.9K	$4.61M	$4.61M
2014	Shina Inu SHI	$0.0000003285 ₿0.000000000011	6.05	$4.6M ₿163.43	$0.0000003461 ₿0.000000000012	$0.0000003098 ₿0.000000000011	$22.15K ₿0.54	$4.76M ₿168.83	$4.6M ₿163.43
2016	Neurai XNA	$0.0003186 ₿0.000000037	5.57	$4.6M ₿456	$0.0003262 ₿0.000000040	$0.0003018 ₿0.000000037	$103.85K ₿8.9	$4.6M ₿456	$4.6M ₿456
2017	MOE MOE	$0.03953 ₿0.0000046	7.83	$4.6M ₿179.81	$0.04076 ₿0.0000046	$0.03647 ₿0.0000037	$24.73K ₿14.7	$14.53M ₿1.35K	$4.6M ₿179.81
2018	Divergence Protocol DIVER	$0.006952 ₿0.00000029	1.19	$4.58M ₿36.9	$0.007035 ₿0.00000030	$0.006835 ₿0.00000029	$152.87K ₿3.72	$6.94M ₿297.9	$4.58M ₿36.9
2019	ICB Network ICBX	$0.0005705	5.28	$4.57M	$0.0006017	$0.0005355	$668.15K	$57.16M	$4.57M
2020	Mizar MZR	$0.0006501 ₿0.000000010	-1.57	$4.57M ₿45.04	$0.0006605 ₿0.000000011	$0.0006331 ₿0.000000010	$1.19K ₿0.13	$6.5M ₿103.06	$4.57M ₿45.04
2021	RAI Finance SOFI	$0.008984 ₿0.00000045	1.99	$4.56M ₿233.47	$0.009311 ₿0.00000048	$0.008584 ₿0.00000045	$49.65K ₿18.95	$8.99M ₿460.33	$4.56M ₿233.47
2022	Kyber Network KNCL	$0.3814 ₿0.000010	1.76	$4.55M ₿231.35	$0.3984 ₿0.000012	$0.3728 ₿0.000010	$13.12K ₿1.12	$4.71M ₿145.82	$4.55M ₿231.35
2023	GemHUB GHUB	$0.02435 ₿0.0000015	-0.88	$4.54M ₿141.62	$0.02476 ₿0.0000015	$0.02415 ₿0.0000014	$135K ₿3.49	$29.22M ₿1.83K	$4.54M ₿141.62
2024	STAT STAT	$0.07065 ₿0.0000027	0.30	$4.55M ₿114.6	$0.0713 ₿0.0000028	$0.0695 ₿0.0000026	$121.19K ₿4.22	$6.85M ₿271.43	$4.55M ₿114.6
2025	Harambe on Solana HARAMBE	$0.004553 ₿0.00000020	1.58	$4.55M ₿202.51	$0.005033 ₿0.00000027	$0.004477 ₿0.00000020	$119.15K ₿6.74	$4.55M ₿202.51	$4.55M ₿202.51
2026	Vai VAI	$1 ₿0.000014	0.34	$4.55M ₿98.41	$1 ₿0.000014	$0.9878 ₿0.000014	$735.53 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2027	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.42 ₿0.00047	5.26	$4.56M ₿98.31	$37.22 ₿0.00047	$34.38 ₿0.00046	$4.65 ₿0.04	$4.56M ₿98.31	$4.56M ₿98.31
2028	Poolz Finance POOLX	$0.883 ₿0.000081	-1.78	$4.54M ₿399.74	$0.9002 ₿0.000081	$0.8797 ₿0.000075	$429.2K ₿17.19	$4.86M ₿447.56	$4.54M ₿399.74
2029	Garden SEED	$0.364 ₿0.0000064	5.28	$4.55M ₿68	$0.3782 ₿0.0000065	$0.3454 ₿0.0000059	$4.6K ₿1.02	$53.7M ₿944.1	$4.55M ₿68
2030	ISLAND Token ISLAND	$0.02799	15.57	$4.51M	$0.02995	$0.02422	$1.64M	$28M	$4.51M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Cronos ID CROID	$0.0317 ₿0.0000029	-0.59	$4.54M ₿442.55	$0.03272 ₿0.0000029	$0.0316 ₿0.0000028	$10.65K ₿1.22	$31.69M ₿2.95K	$4.54M ₿442.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}