Pagina dei risultati 18 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3109	Karura KAR	$0.01917 ₿0.0000022	2.69	$2.24M ₿236.77	$0.02006 ₿0.0000025	$0.01867 ₿0.0000022	$84.15K ₿4.34	$3.07M ₿241.83	$2.24M ₿236.77
3110	The Big Five BFT	$0.00002267 ₿0.0000000068	4.15	$2.25M ₿570.54	$0.00002267 ₿0.0000000082	$0.00002127 ₿0.0000000065	$74.99K ₿0.31	$2.26M ₿690.56	$2.25M ₿570.54
3111	Aeternity AE	$0.00512 ₿0.00000052	-0.23	$2.24M ₿222.62	$0.005379 ₿0.00000055	$0.005114 ₿0.00000051	$10.43K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
3113	Gym Network GYMNET	$0.018 ₿0.00000028	-4.00	$2.24M ₿35.32	$0.01892 ₿0.00000028	$0.01677 ₿0.00000027	$73.14K ₿4.43	$9.07M ₿149.08	$2.24M ₿35.32
3116	NPC On Solana NPCS	$0.00224	0.08	$2.24M	$0.002245	$0.002211	$31.14K	$2.24M	$2.24M
3118	Napoli Fan Token NAP	$0.4424 ₿0.000044	2.17	$2.24M ₿95.25	$0.4591 ₿0.000048	$0.4304 ₿0.000040	$512.85K ₿98.82	$4.42M ₿445.15	$2.24M ₿95.25
3119	Hara Token HART	$0.001863 ₿0.000000024	0.10	$2.24M ₿28.58	$0.001923 ₿0.000000024	$0.001801 ₿0.000000023	$1.3K ₿0	$2.24M ₿28.59	$2.24M ₿28.58
3120	Ethereum Push Notification Service PUSH	$0.02473 ₿0.0000039	-2.56	$2.22M ₿237.24	$0.02553 ₿0.0000041	$0.02463 ₿0.0000038	$566.06K ₿17	$2.46M ₿393	$2.22M ₿237.24
3121	Foxsy AI FOXSY	$0.00326	-2.68	$2.23M	$0.003366	$0.003214	$285.29K	$6.44M	$2.23M
3122	Manifold Finance FOLD	$1.14 ₿0.00037	-2.55	$2.23M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.15K ₿4.33	$2.28M ₿757.57	$2.23M ₿646.56
3124	Troll TROLL	$0.000000002317 ₿0.00000000000050	-1.91	$2.23M ₿490.63	$0.00000000238 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$129.6K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3125	Shyft Network SHFT	$0.0009549 ₿0.00000012	-8.70	$2.23M ₿140.91	$0.001048 ₿0.00000013	$0.0009167 ₿0.00000012	$11.31K ₿0.81	$2.41M ₿311.19	$2.23M ₿140.91
3127	Unibot UNIBOT	$2.23 ₿0.00026	0.09	$2.22M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$69.92K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
3129	Only1 LIKE	$0.005617 ₿0.0000027	-0.92	$2.22M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$285.62K ₿18.71	$2.81M ₿1.38K	$2.22M ₿752.61
3131	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$9.48K ₿67.39	$2.22M	$2.22M ₿0
3133	Stable STABLE	$2.21 ₿0.00010	-1.72	$2.21M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$11.9 ₿0.06	$2.21M	$2.21M ₿0
3135	MContent MCONTENT	$0.000000000601 ₿0.000000000000027	8.90	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$3.81K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3137	XNET Mobile XNET	$0.01605	0.01	$2.21M	$0.01628	$0.01537	$26.44K	$20.98M	$2.21M
3138	Matrix AI Network MAN	$0.004699 ₿0.00000057	-4.16	$2.21M ₿258.2	$0.004954 ₿0.00000062	$0.004648 ₿0.00000057	$124.31K ₿2.62	$3.62M ₿433.59	$2.21M ₿258.2
3139	Real Smurf Cat SMURFCAT	$0.00002173 ₿0.0000000011	-1.46	$2.17M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002152 ₿0.0000000011	$77.63K ₿7.73	$2.17M ₿117.27	$2.17M ₿117.27
3142	wanBTC WANBTC	$110,429 ₿1.0035	-0.09	$2.19M ₿0	$111,451 ₿1.022	$108,173 ₿0.98	$15.65K ₿0.3	$2.19M	$2.19M ₿0
3143	Xfinance XFI	$92.39 ₿0.000012	0.14	$2.2M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.8 ₿2.08	$4.62M ₿0.62	$2.2M ₿0.3
3144	Phantasma SOUL	$0.01663 ₿0.0000022	1.94	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$165.36K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3148	Token Metrics AI TMAI	$0.0002705	-1.10	$2.19M	$0.0002735	$0.0002688	$12.91K	$2.71M	$2.19M
3150	Neutrino XTN	$0.02263 ₿0.00000065	0.48	$2.19M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$296.19 ₿0.37	$2.19M ₿48.76	$2.19M ₿48.76
3152	Obyte GBYTE	$2.39 ₿0.00028	1.94	$2.18M ₿242.07	$2.45 ₿0.00028	$2.34 ₿0.00012	$8.1K ₿0.02	$2.41M ₿281.81	$2.18M ₿242.07
3154	Draggin Karma Points DKP	$0.0005432	16.29	$2.18M	$0.0005652	$0.0004584	$786.07	$4.37M	$2.18M
3155	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.85 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3158	Buying BUY	$0.003311 ₿0.00000037	-0.09	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$34.48K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3160	Mt Pelerin Shares MPS	$4.33 ₿0.000074	-0.93	$2.16M ₿37.34	$4.85 ₿0.000074	$4.19 ₿0.000063	$4.03K ₿0.04	$43.27M ₿746.85	$2.16M ₿37.34
3163	Bficoin BFIC	$1.14 ₿0.00017	4.94	$2.16M ₿335.42	$1.18 ₿0.00018	$1.03 ₿0.00016	$141.41K ₿89.87	$24.03M ₿3.73K	$2.16M ₿335.42
3165	DerivaDAO DDX	$0.04054 ₿0.0000011	0.76	$2.16M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.42 ₿0.02	$2.16M ₿62.54	$2.16M ₿62.54
3167	Andy ANDY	$0.002152 ₿0.00000035	-0.22	$2.15M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.59K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
3172	Frontier Token FRONT	$0.02381 ₿0.000017	-1.63	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$7.68 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3179	Cakepie CKP	$0.5419 ₿0.00014	2.43	$2.13M ₿295.73	$0.5457 ₿0.00014	$0.5226 ₿0.00014	$33.51K ₿6.25	$5.4M ₿1.48K	$2.13M ₿295.73
3184	Nucleon xCFX XCFX	$0.1357 ₿0.0000056	0.39	$2.12M ₿97.9	$0.1359 ₿0.0000057	$0.1326 ₿0.0000053	$90.86 ₿0.27	$2.12M ₿97.9	$2.12M ₿97.9
3185	Elon Doge Token EDOGE	$0.00000000387 ₿0.000000000000043	-0.31	$2.12M ₿23.92	$0.000000003892 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$11.48 ₿0	$3.87M ₿43.49	$2.12M ₿23.92
3187	Koinos KOIN	$0.02472 ₿0.000011	-4.11	$2.12M ₿468.65	$0.02973 ₿0.000012	$0.02471 ₿0.000011	$13.86K ₿1.97	$2.12M ₿468.65	$2.12M ₿468.65
3190	GIZMO GIZMO	$0.00211	-4.11	$2.11M	$0.002227	$0.002108	$3.17K	$2.11M	$2.11M
3191	00 Token 00	$0.008892 ₿0.0000018	0.19	$2.07M ₿418.51	$0.009253 ₿0.0000022	$0.008875 ₿0.0000014	$33.27K ₿115.6	$8.91M ₿1.8K	$2.07M ₿418.51
3194	Smoking Chicken Fish SCF	$0.002104	2.17	$2.1M	$0.002128	$0.001989	$95.46K	$2.1M	$2.1M
3195	RWAX APP	$0.001059 ₿0.00000024	-4.39	$2.1M ₿0	$0.001108 ₿0.00000024	$0.001031 ₿0.00000023	$301.54K ₿11.57	$3.18M ₿97.06	$2.1M ₿0
3198	HahaYes RIZO	$0.00000494	-0.94	$2.09M	$0.000005059	$0.00000486	$108.43K	$2.09M	$2.09M
3199	Moonsama SAMA	$0.00281 ₿0.00000025	6.75	$2.09M ₿135.53	$0.002805 ₿0.00000025	$0.002324 ₿0.00000022	$72.27K ₿1.36	$2.81M ₿251.16	$2.09M ₿135.53
3201	Waffles WAFFLES	$0.002096	-3.82	$2.09M	$0.002216	$0.002081	$31.25K	$2.09M	$2.09M
3202	Etherisc DIP	$0.005439 ₿0.00000035	1.18	$2.09M ₿136.22	$0.005439 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3204	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002046 ₿0.0000000018	$0.00009765 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3207	Impermax IBEX	$0.02882 ₿0.00000052	-2.69	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$616.77 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3209	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3210	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3214	Shark Cat SC	$0.002079 ₿0.0000012	-1.79	$2.06M ₿0	$0.002148 ₿0.0000014	$0.002064 ₿0.0000010	$110.62K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3216	TITAN TITAN	$0.07794	0.47	$2.06M	$0.07841	$0.0744	$1.97K	$3.12M	$2.06M
3217	Saber SBR	$0.0009161 ₿0.000000053	2.63	$2.06M ₿63.3	$0.0009425 ₿0.000000055	$0.0008803 ₿0.000000052	$61.21K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
3218	TEH EPIK DUCK EPIK	$0.002427 ₿0.00000018	-0.35	$2.05M ₿0	$0.002459 ₿0.00000022	$0.002397 ₿0.00000014	$126.27K ₿34.17	$2.05M ₿184.9	$2.05M ₿0
3220	Shiden Network SDN	$0.03022 ₿0.0000044	4.19	$2.05M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$17.12K ₿6.3	$2.63M ₿377	$2.05M ₿290.59
3227	just buy $1 worth of this coin $1	$0.002045	-3.19	$2.05M	$0.002131	$0.002028	$344.24K	$2.05M	$2.05M
3228	Frodo the Virtual Samurai FROG	$0.0004063	2.09	$2.03M	$0.0004091	$0.0003907	$14.34K	$2.03M	$2.03M
3231	Moon Tropica CAH	$0.7238 ₿0.00053	-6.74	$2.03M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$6.02K ₿13.95	$25.33M ₿1.87K	$2.03M ₿1.45K
3234	Forgive Me Father $PURGE	$0.002534	1.60	$2.02M	$0.002531	$0.002422	$133.3	$2.02M	$2.02M
3236	ARC ARC	$0.001961 ₿0.0000010	-6.12	$2.02M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$46.33K ₿8.27	$2.02M ₿1.07K	$2.02M ₿986.01
3238	Happy Cat HAPPY	$0.0006034	-0.42	$2.02M	$0.0006059	$0.0005946	$589.6K	$2.02M	$2.02M
3243	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3246	Neutaro NTMPI	$0.0131 ₿0.00000055	-0.23	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$208.7K ₿0.71	$5.24M ₿21.09	$2M ₿0
3247	Azuro Protocol AZUR	$0.008473	2.55	$2M	$0.008579	$0.00794	$138.75K	$8.45M	$2M
3248	DappRadar RADAR	$0.001309 ₿0.00000012	0.43	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.74K ₿7.41	$13.09M ₿1.28K	$2M ₿144.26
3250	Banano BAN	$0.001239 ₿0.00000011	0.02	$1.99M ₿173.45	$0.001316 ₿0.00000011	$0.001229 ₿0.00000010	$5.98K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3254	DucatusX DUCX	$0.007117 ₿0.000000086	-0.02	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.00711 ₿0.000000082	$72.56K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3256	TPRO Network TPRO	$0.001733 ₿0.00000030	-0.28	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$59.75K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
3258	MINATIVERSE MNTC	$0.36 ₿0.000036	9.24	$1.97M ₿228.94	$0.4121 ₿0.000038	$0.3255 ₿0.000033	$42.02K ₿16.04	$3.73M ₿406.8	$1.97M ₿228.94
3260	Creo Engine CREO	$0.003273 ₿0.0000018	0.02	$1.97M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.58M ₿1.86K	$1.97M ₿545.12
3261	CANTO CANTO	$0.003222 ₿0.0000031	-64.72	$1.91M ₿1.84K	$0.009173 ₿0.0000033	$0.003131 ₿0.0000031	$116.51K ₿137.83	$3.13M ₿3.16K	$1.91M ₿1.84K
3262	Stride Staked Osmo STOSMO	$0.1597 ₿0.000022	-0.40	$1.96M ₿453.11	$0.1631 ₿0.000023	$0.156 ₿0.000022	$5.7K ₿0.69	$1.96M ₿453.11	$1.96M ₿453.11
3264	Billy BILLY	$0.002004	0.93	$1.96M	$0.00203	$0.001923	$328.51K	$1.96M	$1.96M
3269	Didi Bam Bam DDBAM	$0.093	1.02	$1.95M	$0.09307	$0.08986	$5.33K	$1.95M	$1.95M
3271	Shiro Neko SHIRO	$0.000000002539	-10.80	$1.95M	$0.000000002859	$0.000000002511	$374.47K	$1.95M	$1.95M
3275	Signum SIGNA	$0.0008907 ₿0.000000018	0.69	$1.95M ₿40.92	$0.0008917 ₿0.000000019	$0.0008767 ₿0.000000018	$23.64K ₿0.04	$1.95M ₿40.92	$1.95M ₿40.92
3276	CatSlap SLAP	$0.0004911	-0.38	$1.94M	$0.0004962	$0.0004858	$1.23K	$3.71M	$1.94M
3279	Reploy RAI	$0.1932	-0.30	$1.93M	$0.1969	$0.1844	$336.05K	$1.93M	$1.93M
3280	LTO Network EQTY	$0.004416 ₿0.0000035	4.19	$1.93M ₿1.53K	$0.004421 ₿0.0000036	$0.004169 ₿0.0000034	$3.41K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3282	Bit Game Verse Token BGVT	$0.00003495 ₿0.00000000036	-0.44	$1.93M ₿19.97	$0.00003528	$0.00003457	$246.88 ₿0	$1.95M ₿20.15	$1.93M ₿19.97
3285	Kinka XNK	$4,000.76 ₿0.034	-0.39	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$55.91K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3286	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3287	Darwinia Network Native Token RING	$0.001139 ₿0.000000072	0.36	$1.93M ₿129.65	$0.001142 ₿0.000000075	$0.001121 ₿0.000000071	$12.31K ₿5.69	$2.39M ₿174.83	$1.93M ₿129.65
3292	Amocucinare AMORE	$0.002005	5.64	$1.91M	$0.002027	$0.001871	$16.48K	$1.99M	$1.91M
3293	360noscope420blazeit MLG	$0.001927	-6.27	$1.92M	$0.002066	$0.001921	$292.94K	$1.92M	$1.92M
3295	KIRA Network KEX	$0.008573 ₿0.0000011	-1.59	$1.92M ₿259.83	$0.008725 ₿0.0000012	$0.008394 ₿0.0000011	$1.94K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3304	Massa MAS	$0.004932	5.43	$1.89M	$0.004992	$0.004663	$186.31K	$5.44M	$1.89M
3308	FlowX Finance FLX	$0.2827 ₿0.000016	0.13	$1.88M ₿19.2	$0.2839 ₿0.000018	$0.2749 ₿0.000016	$2.37K ₿0.45	$2.83M ₿168.7	$1.88M ₿19.2
3309	Cosplay Token COT	$0.001991 ₿0.00000062	3.69	$1.88M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$86.01K ₿4.83	$2M ₿625.73	$1.88M ₿586.7
3310	Crypto Asset Governance Alliance CAGA	$0.00002968 ₿0.0000000079	0.01*	$1.87M ₿468.84	$0.00002975 ₿0.0000000080	$0.00002625 ₿0.0000000077	$80.54K ₿15.62	$2.96M ₿799.13	$1.87M ₿468.84
3312	e-Radix EXRD	$0.002465 ₿0.00000099	-7.56	$1.87M ₿1.14K	$0.002713 ₿0.0000010	$0.002399 ₿0.00000099	$14.26K ₿5.79	$1.87M ₿1.14K	$1.87M ₿1.14K
3313	Ridotto RDT	$0.005944 ₿0.00000070	0.82	$1.87M ₿224.83	$0.005972 ₿0.00000073	$0.00587 ₿0.00000059	$49.29 ₿3.15	$2.97M ₿354.59	$1.87M ₿224.83
3314	catwifhat $CWIF	$0.00000006228 ₿0.0000000000041	1.43	$1.87M ₿0	$0.00000006248 ₿0.0000000000046	$0.00000005923 ₿0.0000000000041	$17.13K ₿11.28	$1.87M	$1.87M ₿0
3315	Doge Eat Doge OMNOM	$0.000000006014 ₿0.0000000000029	-11.42	$1.87M ₿934.22	$0.000000006929 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$83.67K ₿30.55	$6.01M ₿3.01K	$1.87M ₿934.22
3316	ARI ARI	$0.003893	0.32	$1.87M	$0.0039	$0.003874	$44.27K	$1.87M	$1.87M
3317	Witch Token WITCH	$0.04843 ₿0.0000043	12.55	$1.87M ₿116.31	$0.04945 ₿0.0000043	$0.0388 ₿0.0000038	$4.91K ₿4.13	$4.84M ₿430.77	$1.87M ₿116.31
3319	Wrapped MistCoin WMC	$3.64 ₿0.00036	-0.24	$1.86M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.2K ₿8.65	$2.18M ₿80.86	$1.86M ₿0
3320	Rally RLY	$0.0003719 ₿0.00000025	-53.86	$1.87M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$517.45K ₿36.1	$5.6M ₿3.81K	$1.87M ₿1.27K
3321	DeRace ZERC	$0.01543 ₿0.0000043	-0.46	$1.85M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$111.15K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3324	Boop BOOP	$0.00001855 ₿0.0000000060	-1.23	$1.85M ₿0	$0.00001885 ₿0.0000000060	$0.00001843 ₿0.0000000038	$8.2K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}