Pagina dei risultati 18 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	KANGO KANGO	$0.00001367	-12.25	$3.92M	$0.00001603	$0.00001334	$392.34K	$3.92M	$3.92M
2010	Dero DERO	$0.3094 ₿0.000061	-1.26	$3.92M ₿718.66	$0.3156 ₿0.000057	$0.307 ₿0.000052	$7.83K ₿2.66	$5.69M ₿1.04K	$3.92M ₿718.66
2011	Karura KAR	$0.03325 ₿0.0000022	-13.02	$3.91M ₿236.77	$0.03913 ₿0.0000025	$0.03323 ₿0.0000022	$106.23K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2012	Only1 LIKE	$0.01059 ₿0.0000027	-7.01	$3.89M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$258.53K ₿18.71	$5.33M ₿1.38K	$3.89M ₿752.61
2013	Trio (Ordinals) TRIO	$1.07	-0.22	$3.91M	$1.1	$1.03	$540.02K	$22.64M	$3.91M
2014	Stride Staked TIA STTIA	$3.13 ₿0.00016	-3.75	$3.88M ₿0	$3.28 ₿0.00016	$2.93 ₿0.00016	$6.36K ₿5.39	$3.88M	$3.88M ₿0
2015	PLAY PLAY	$0.005136	8.46	$3.87M	$0.005146	$0.004657	$3.11K	$5.13M	$3.87M
2016	Santiment Network Token SAN	$0.06026 ₿0.0000017	1.46	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$124.25 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2017	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2019	HahaYes RIZO	$0.00000913	-12.63	$3.85M	$0.00001044	$0.000008919	$198.71K	$3.85M	$3.85M
2020	Elastic Finance Token EEFI	$65.68	0.94	$3.84M	$66.14	$64.15	$8.16K	$3.84M	$3.84M
2021	Symbiosis SIS	$0.05885 ₿0.0000061	-7.74	$3.83M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.15M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2023	Ta-da TADA	$0.005816 ₿0.0000032	-7.62	$3.83M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$112.77K ₿3.84	$5.81M ₿3.28K	$3.83M ₿195.92
2024	Rejuve.AI RJV	$0.007142 ₿0.00000049	0.18	$3.82M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.06M ₿6.67	$7.14M ₿496.24	$3.82M ₿266.12
2025	GemHUB GHUB	$0.02049 ₿0.0000015	0.82	$3.82M ₿141.62	$0.02048 ₿0.0000015	$0.02015 ₿0.0000014	$35.11K ₿3.49	$24.59M ₿1.83K	$3.82M ₿141.62
2027	Prisma Governance Token PRISMA	$0.0388 ₿0.0000034	-5.75	$3.82M ₿110.88	$0.04161 ₿0.0000036	$0.03806 ₿0.0000030	$31.93K ₿69.26	$11.64M ₿1.03K	$3.82M ₿110.88
2028	Rain Coin RAIN	$3.81 ₿0.00014	0.87	$3.81M ₿142.92	$3.85 ₿0.00015	$3.63 ₿0.00014	$72.08K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2029	CrossFi XFI	$0.09024 ₿0.000012	0.28	$3.81M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$662.63K ₿2.37	$34.15M	$3.81M ₿0
2030	KOALA AI KOKO	$0.0000004045 ₿0.000000000023	2.18	$3.81M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.19K ₿10.26	$4.02M ₿229.17	$3.81M ₿0
2031	Kyber Network KNCL	$0.3199 ₿0.000010	0.27	$3.8M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$12.94K ₿1.12	$3.94M ₿145.82	$3.8M ₿231.35
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Eesee ESE	$0.008809	-1.82	$3.8M	$0.008979	$0.00873	$1.2M	$4.97M	$3.8M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Mother Iggy MOTHER	$0.00385	-2.12	$3.8M	$0.004077	$0.003629	$2.28M	$3.8M	$3.8M
2034	Welshcorgicoin WELSH	$0.0003774 ₿0.000000095	-7.77	$3.77M ₿954.63	$0.0004094 ₿0.00000010	$0.0003731 ₿0.000000094	$6.74K ₿21.4	$3.77M ₿954.63	$3.77M ₿954.63
2035	Everdome DOME	$0.000136 ₿0.0000000076	-2.40	$3.77M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$287.58K ₿7.95	$13.6M ₿765.08	$3.77M ₿206.46
2036	Multibit MUBI	$0.003975 ₿0.0000021	-9.76	$3.77M ₿2.02K	$0.004491 ₿0.0000023	$0.003709 ₿0.0000019	$2.23M ₿456.09	$3.97M ₿2.13K	$3.77M ₿2.02K
2037	BOSAGORA BOA	$0.006927 ₿0.00000033	-0.40	$3.77M ₿140.43	$0.006996 ₿0.00000033	$0.00685 ₿0.00000032	$50.47K ₿3.29	$8.58M ₿297.83	$3.77M ₿140.43
2039	Numerico NWC	$0.02415 ₿0.0000021	-5.78	$3.75M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$108.58K ₿7.8	$6.38M ₿590.34	$3.75M ₿370.47
2040	ChompCoin CHOMP	$0.03992	10.70	$3.72M	$0.03995	$0.03594	$83.76K	$3.72M	$3.72M
2041	Shina Inu SHI	$0.0000002673 ₿0.000000000011	1.25	$3.74M ₿163.43	$0.0000002673 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.82K ₿0.54	$3.87M ₿168.83	$3.74M ₿163.43
2042	Edgevana Staked SOL EDGESOL	$147.08 ₿0.0026	-1.11	$3.74M ₿0	$148.9 ₿0.0028	$145.62 ₿0.0026	$7.98K ₿0	$3.74M ₿0.29	$3.74M ₿0
2043	MAD MAD	$0.00000367	7.67	$3.73M	$0.000003769	$0.000003409	$1.04M	$3.73M	$3.73M
2044	Veno USD VUSD	$1	0.62	$3.73M	$1.01	$0.9929	$74.86K	$3.73M	$3.73M
2045	MOE MOE	$0.03115 ₿0.0000046	-3.55	$3.73M ₿179.81	$0.03298 ₿0.0000046	$0.03006 ₿0.0000037	$41.37K ₿14.7	$11.52M ₿1.35K	$3.73M ₿179.81
2047	Garden SEED	$0.2987 ₿0.0000064	-1.00	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2048	BlueMove MOVE	$0.01708 ₿0.0000010	-3.21	$3.72M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.75K ₿0.83	$5.12M ₿314.51	$3.72M ₿138.65
2049	Creo Engine CREO	$0.009285 ₿0.0000018	-3.25	$3.71M ₿545.12	$0.009621 ₿0.0000019	$0.009206 ₿0.0000018	$1.26M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2050	U Coin U	$0.01469	11.02	$3.69M	$0.0148	$0.013	$280.91K	$3.69M	$3.69M
2051	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2052	Forward FORWARD	$0.0007358 ₿0.000000096	-5.82	$3.68M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$144.16K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04374 ₿0.00000052	$0.04145 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Somnium Space CUBEs CUBE	$0.2486 ₿0.000016	1.58	$3.68M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.38K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2054	XANA XETA	$0.00108 ₿0.00000013	7.84	$3.67M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$708K ₿36.65	$5.32M ₿680.07	$3.67M ₿295
2056	AlphaKEK.AI AIKEK	$0.01543 ₿0.00000023	-10.95	$3.66M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$18.37K ₿0.95	$3.66M ₿58.68	$3.66M ₿0
2057	RAI Finance SOFI	$0.007202 ₿0.00000045	1.87	$3.66M ₿233.47	$0.007224 ₿0.00000048	$0.006892 ₿0.00000045	$35.23K ₿18.95	$7.21M ₿460.33	$3.66M ₿233.47
2058	LightLink LL	$0.01288	-2.71	$3.65M	$0.01332	$0.01261	$154.5K	$12.88M	$3.65M
2059	Dtravel TRVL	$0.008929 ₿0.0000010	-2.55	$3.64M ₿317.13	$0.009226 ₿0.0000011	$0.008891 ₿0.0000010	$159.74K ₿2.81	$8.92M ₿1.04K	$3.64M ₿317.13
2061	SunContract SNC	$0.02964 ₿0.00000092	0.86	$3.64M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$155.43K ₿6.92	$3.64M ₿113.45	$3.64M ₿113.45
2062	Baanx BXX	$0.01454 ₿0.0000024	0.40	$3.63M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$20.32K ₿16.82	$3.63M ₿588.36	$3.63M ₿84.99
2063	Cryptify AI CRAI	$0.003637	-2.75	$3.63M	$0.003796	$0.00352	$61.61K	$3.63M	$3.63M
2064	Legend of Arcadia ARCA	$0.02292	-0.51	$3.62M	$0.024	$0.02283	$138.57K	$22.9M	$3.62M
2065	Tsotchke TSOTCHKE	$0.003826	5.99	$3.61M	$0.003852	$0.003501	$101.26K	$3.82M	$3.61M
2066	Vertcoin VTC	$0.05042 ₿0.00000073	-2.17	$3.61M ₿51.16	$0.05178 ₿0.00000074	$0.04991 ₿0.00000071	$12.08K ₿0.36	$3.61M ₿62.17	$3.61M ₿51.16
2067	LAOS Network LAOS	$0.0113	-11.23	$3.61M	$0.01273	$0.01122	$412	$11.3M	$3.61M
2068	Minto BTCMT	$0.5594 ₿0.0000097	-6.37	$3.61M ₿56.17	$0.5976 ₿0.0000097	$0.5537 ₿0.0000093	$74.31K ₿0.97	$8.06M ₿100.85	$3.61M ₿56.17
2069	Shade Protocol SHD	$0.7779 ₿0.000085	-0.84	$3.61M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$404.19K ₿4.98	$7.77M ₿857.81	$3.61M ₿227.79
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4444 ₿0.0000053	$0.1814 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	GameGPT DUEL	$0.0008002 ₿0.00000033	-0.55	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$355.39K ₿53.03	$8M ₿3.4K	$3.6M ₿494.74
2073	Dogechain DC	$0.00009242 ₿0.000000011	-2.80	$3.58M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.58M ₿38.95	$15.8M ₿2.01K	$3.58M ₿331.9
2074	Wownero WOW	$0.03985 ₿0.0000014	-3.68	$3.57M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.18K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Glo Dollar USDGLO	$1 ₿0.000014	-0.13	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$37.02K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2076	Ledger AI LEDGER	$0.001659	1.98	$3.57M	$0.001679	$0.001459	$35.36K	$5.21M	$3.57M
2077	Expand XZK	$0.00897	-3.60	$3.58M	$0.01037	$0.008832	$1.01M	$9M	$3.58M
2078	Step App FITFI	$0.001413 ₿0.00000015	-5.18	$3.57M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.63M ₿65.95	$6.49M ₿707.53	$3.57M ₿389.14
2079	Keep3rV1 KP3R	$6.83 ₿0.0014	-2.56	$3.56M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$671.6K ₿482.94	$3.56M ₿763.75	$3.56M ₿763.75
2080	M3M3 M3M3	$0.003561	1.20	$3.56M	$0.003708	$0.003275	$71.73K	$3.56M	$3.56M
2081	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.68 ₿0.00046	0.17	$3.55M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.06K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2082	f(x) Coin FX	$0.05368 ₿0.0000028	0.03	$3.55M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$151K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2083	TopGoal GOAL	$0.006616 ₿0.0000010	-15.16	$3.55M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$75.71K ₿1.82	$6.62M	$3.55M ₿0
2084	MahaDAO MAHA	$0.5828 ₿0.000032	-3.46	$3.55M ₿172.33	$0.6051 ₿0.000032	$0.5687 ₿0.000031	$243.95K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2085	Libra Incentix LIXX	$0.000529 ₿0.000000061	-0.10	$3.54M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$207.74K ₿16.27	$7.94M ₿921.48	$3.54M ₿411.6
2086	Matrix AI Network MAN	$0.007832 ₿0.00000057	-1.35	$3.54M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$94.27K ₿2.62	$5.86M ₿433.59	$3.54M ₿258.2
2087	Zephyr Protocol ZEPH	$0.603 ₿0.00020	11.05	$3.54M ₿728.8	$0.6191 ₿0.00022	$0.5386 ₿0.00020	$123.38K ₿13.01	$3.54M ₿728.8	$3.54M ₿728.8
2088	LORDS LORDS	$0.01774 ₿0.0000023	-18.49	$3.54M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$33.29K ₿4.34	$8.91M ₿1.15K	$3.54M ₿289.36
2089	hi Dollar HI	$0.0001148 ₿0.0000000075	-0.92	$3.53M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001144 ₿0.0000000074	$96.21K ₿1.88	$11.46M ₿73.5	$3.53M ₿28.14
2090	Blendr Network BLENDR	$0.08807 ₿0.000039	-3.76	$3.53M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$42.66K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2091	Astrafer ASTRAFER	$0.01091 ₿0.0000057	0.52	$3.53M ₿895.54	$0.01089 ₿0.0000057	$0.01083 ₿0.0000054	$1.13 ₿0.78	$9.69M ₿5.07K	$3.53M ₿895.54
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,817.42	-0.03	$3.53M	$1,842.58	$1,756.44	$4.29K	$3.53M	$3.53M
2093	Shido Network SHIDO	$0.0001961 ₿0.000000025	-3.53	$3.52M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$122.62K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2094	Argentine Football Association Fan Token ARG	$0.6148 ₿0.000031	-2.86	$3.51M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$1.78M ₿25.94	$12.28M ₿624.39	$3.51M ₿147.44
2096	Morpheus Network MNW	$0.09367 ₿0.000015	2.30	$3.51M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.12K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2097	Mizar MZR	$0.0004886 ₿0.000000010	-2.39	$3.5M ₿45.04	$0.0005043 ₿0.000000011	$0.0004726 ₿0.000000010	$977.29 ₿0.13	$4.88M ₿103.06	$3.5M ₿45.04
2098	Dasha VVAIFU	$0.003518	-1.90	$3.49M	$0.003718	$0.00328	$1.89M	$3.49M	$3.49M
2099	Prizm PZM	$0.0007995 ₿0.000000010	-8.45	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2100	VNX EURO VEUR	$1.1 ₿0.000015	1.82	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$176.54K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2103	Storm Trade STORM	$0.01709	-4.85	$3.47M	$0.01806	$0.01692	$736.35K	$17.11M	$3.47M
2105	Typus TYPUS	$0.01728	-2.96	$3.46M	$0.01867	$0.01694	$2.17K	$17.32M	$3.46M
2106	MagicCraft MCRT	$0.0006858 ₿0.000000032	-1.77	$3.46M ₿135.45	$0.0006999 ₿0.000000039	$0.0006788 ₿0.000000032	$235.95K ₿10.33	$4.95M ₿202.58	$3.46M ₿135.45
2107	Landshare Token LAND	$0.6076 ₿0.000063	-0.23	$3.46M ₿243.46	$0.612 ₿0.000066	$0.593 ₿0.000055	$165.93K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2109	Passage PASG	$0.002888 ₿0.00000068	-3.19	$3.46M ₿515.74	$0.003033 ₿0.00000068	$0.002863 ₿0.00000065	$14.56K ₿0.45	$3.84M ₿846.47	$3.46M ₿515.74
2110	MSTR2100 MSTR	$0.1648	-5.48	$3.45M	$0.1765	$0.1625	$200.86K	$3.45M	$3.45M
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	-0.69	$3.45M ₿78.43	$3.57	$3.35	$3.51K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2112	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2116	Dagger XDAG	$0.0027 ₿0.00000010	-2.65	$3.43M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$273.14K ₿0.44	$3.91M ₿145.41	$3.43M ₿124.62
2118	BABB BAX	$0.00004317 ₿0.0000000019	0.03	$3.43M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.44K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2119	WHALE WHALE	$0.3751 ₿0.000011	3.33	$3.43M ₿107.31	$0.3751 ₿0.000011	$0.3486 ₿0.000011	$18.06K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2120	DappRadar RADAR	$0.002661 ₿0.00000012	-4.08	$3.43M ₿144.26	$0.002774 ₿0.00000013	$0.002613 ₿0.00000012	$238.66K ₿7.41	$26.6M ₿1.28K	$3.43M ₿144.26
2121	ichi.farm ICHI	$0.369 ₿0.000037	-1.06	$3.42M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$3.41K ₿17.79	$3.69M ₿376.26	$3.42M ₿312.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}