Ergebnisseite 18 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3836	Seedify.fund SFUND	$0.004528 ₿0.000000074	0.21	$375.91K ₿6.23	$0.004692 ₿0.000000077	$0.00428 ₿0.000000071	$3.7K ₿0.06	$452.91K ₿7.51	$375.91K ₿6.23
3839	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3842	Mazze MAZZE	$0.0001418 ₿0.0000000023	-3.23	$373.67K ₿6.15	$0.0001468 ₿0.0000000024	$0.0001355 ₿0.0000000022	$813.65 ₿0.01	$685.63K ₿11.29	$373.67K ₿6.15
3845	AVAX HAS NO CHILL NOCHILL	$0.0002418 ₿0.0000000040	-8.22	$372.01K ₿6.14	$0.0002655 ₿0.0000000044	$0.0002335 ₿0.0000000038	$57.11K ₿0.95	$372.01K ₿6.14	$372.01K ₿6.14
3846	mfercoin MFER	$0.0003716 ₿0.0000000061	-3.58	$371.62K ₿6.18	$0.0003864 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.38K ₿0.02	$371.62K ₿6.18	$371.62K ₿6.18
3847	FATCAT $FATCAT	$0.0004086 ₿0.0000000065	-13.42	$371.51K ₿5.92	$0.0004811 ₿0.0000000079	$0.00039 ₿0.0000000064	$2.9K ₿0.04	$407.96K ₿6.5	$371.51K ₿5.92
3849	ParallelAI PAI	$0.003712 ₿0.000000060	10.86	$371.18K ₿6	$0.003884 ₿0.000000063	$0.003042 ₿0.000000049	$59.81K ₿0.98	$371.18K ₿6	$371.18K ₿6
3853	GoGoPool GGP	$0.04481 ₿0.00000073	-3.19	$370.57K ₿6.08	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.59K ₿0.03	$935.72K ₿15.35	$370.57K ₿6.08
3856	Monavale MONA	$35.42 ₿0.00058	-1.36	$369.9K ₿6.09	$36.14 ₿0.00059	$34.47 ₿0.00056	$848.32 ₿0.01	$399.75K ₿6.58	$369.9K ₿6.09
3857	GEEQ GEEQ	$0.00679 ₿0.00000011	2.37	$368.39K ₿6.09	$0.006803 ₿0.00000011	$0.006455 ₿0.00000010	$180.83K ₿2.95	$675.94K ₿11.18	$368.39K ₿6.09
3862	PunkCity PUNK	$0.007779 ₿0.00000012	3.35	$368.45K ₿6.06	$0.007931 ₿0.00000012	$0.007197 ₿0.00000011	$3.21 ₿0	$387.29K ₿6.37	$368.45K ₿6.06
3863	Happy Cat HAPPY	$0.0001103 ₿0.0000000018	-3.55	$367.98K ₿6.02	$0.0001156 ₿0.0000000018	$0.0001039 ₿0.0000000017	$57.88K ₿0.95	$367.98K ₿6.02	$367.98K ₿6.02
3865	PINO PINO	$0.000371 ₿0.0000000060	-0.30	$367.47K ₿6.02	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$4.47K ₿0.08	$367.47K ₿6.02	$367.47K ₿6.02
3866	Solama SOLAMA	$0.0005435 ₿0.0000000089	-4.31	$367.14K ₿6.04	$0.0005682 ₿0.0000000093	$0.0005228 ₿0.0000000086	$30.45K ₿0.5	$367.14K ₿6.04	$367.14K ₿6.04
3868	DeFi Kingdoms Crystal CRYSTAL	$0.002373 ₿0.000000038	-2.99	$366.81K ₿6.03	$0.002486 ₿0.000000041	$0.001995 ₿0.000000033	$1.81K ₿0.03	$558.51K ₿9.19	$366.81K ₿6.03
3869	dForce Token DF	$0.0003664 ₿0.0000000060	2.81	$368.26K ₿6.03	$0.0003738 ₿0.0000000061	$0.0003384 ₿0.0000000056	$126.51 ₿0	$368.26K ₿6.03	$368.26K ₿6.03
3872	Hemule HEMULE	$0.0003739 ₿0.0000000061	-3.66	$366.21K ₿6.04	$0.0004005 ₿0.0000000065	$0.0003629 ₿0.0000000060	$14.43 ₿0	$366.21K ₿6.04	$366.21K ₿6.04
3873	Cyberperp CYB	$0.08944 ₿0.0000014	-1.66	$366.06K ₿6.03	$0.09207 ₿0.0000015	$0.08492 ₿0.0000014	$6.11 ₿0	$896.42K ₿14.75	$366.06K ₿6.03
3876	PIKA to PIKO ピカとピコ PIKA	$0.0004903 ₿0.0000000081	-6.88	$363.48K ₿6	$0.0005265 ₿0.0000000086	$0.0004912 ₿0.0000000082	$16.39 ₿0	$363.48K ₿6	$363.48K ₿6
3877	BlackCardCoin BCCOIN	$0.03631 ₿0.00000059	-3.97	$362.82K ₿5.99	$0.03801 ₿0.00000062	$0.036 ₿0.00000059	$410.77K ₿6.67	$2.54M ₿41.95	$362.82K ₿5.99
3879	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3880	BONGO CAT BONGO	$0.000361 ₿0.0000000059	-5.29	$361.14K ₿5.93	$0.000388 ₿0.0000000063	$0.0003503 ₿0.0000000058	$1.45K ₿0.02	$361.14K ₿5.93	$361.14K ₿5.93
3886	Bingus The Cat BINGUS	$0.0003593 ₿0.0000000058	18.97	$359.33K ₿5.91	$0.0005565 ₿0.0000000091	$0.0003017 ₿0.0000000048	$1.15K ₿0.02	$359.33K ₿5.91	$359.33K ₿5.91
3888	Waffles WAFFLES	$0.0003597 ₿0.0000000058	-3.08	$359.2K ₿5.89	$0.0003844 ₿0.0000000062	$0.0003494 ₿0.0000000058	$985.36 ₿0.02	$359.2K ₿5.89	$359.2K ₿5.89
3889	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3897	Doland Tremp TREMP	$0.003549 ₿0.000000058	-7.22	$355.89K ₿5.86	$0.003878 ₿0.000000063	$0.003503 ₿0.000000057	$20.09K ₿0.33	$355.89K ₿5.86	$355.89K ₿5.86
3899	PureFi UFI	$0.003806 ₿0.000000062	-1.27	$355.87K ₿5.85	$0.003872 ₿0.000000063	$0.003694 ₿0.000000061	$29.22 ₿0	$380.75K ₿6.26	$355.87K ₿5.85
3901	Strategic Bitcoin Reserve SBR	$0.01687 ₿0.00000027	-4.75	$355.03K ₿5.83	$0.01771 ₿0.00000029	$0.01647 ₿0.00000026	$407.43K ₿6.69	$355.03K ₿5.83	$355.03K ₿5.83
3907	Chihuahua Chain HUAHUA	$0.00000309 ₿0.000000000050	-6.72	$354.1K ₿5.82	$0.000003319 ₿0.000000000054	$0.000002929 ₿0.000000000048	$893.95 ₿0.01	$376.99K ₿6.19	$354.1K ₿5.82
3910	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3919	Arbitrove Governance Token TROVE	$0.001164 ₿0.000000019	-4.59	$349.42K ₿5.76	$0.00122 ₿0.000000020	$0.00113 ₿0.000000018	$13.47 ₿0	$1.16M ₿19.19	$349.42K ₿5.76
3920	Toad Killer $TOAD	$0.00000000083 ₿0.000000000000013	-3.90	$349.23K ₿5.75	$0.000000000865 ₿0.000000000000014	$0.000000000806 ₿0.000000000000013	$106.17 ₿0	$349.23K ₿5.75	$349.23K ₿5.75
3922	Dork Lord DORKY	$0.005026 ₿0.000000082	-1.45	$348.9K ₿5.71	$0.005129 ₿0.000000084	$0.004786 ₿0.000000079	$11.44K ₿0.19	$348.9K ₿5.71	$348.9K ₿5.71
3930	Welshcorgicoin WELSH	$0.00003447 ₿0.00000000056	0.38	$344.86K ₿5.68	$0.0000349 ₿0.00000000058	$0.00003206 ₿0.00000000053	$805.49 ₿0.01	$344.86K ₿5.68	$344.86K ₿5.68
3931	MASQ MASQ	$0.009974 ₿0.00000016	-1.62	$344.77K ₿5.67	$0.01035 ₿0.00000016	$0.009675 ₿0.00000016	$49.06 ₿0	$376.07K ₿6.19	$344.77K ₿5.67
3934	Per Community PER	$0.000574 ₿0.0000000094	-0.86	$344.44K ₿5.66	$0.0005931 ₿0.0000000096	$0.0005534 ₿0.0000000092	$477.17 ₿0.01	$344.44K ₿5.66	$344.44K ₿5.66
3936	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3938	Bad Idea AI BAD	$0.000000000502 ₿0.0000000000000082	-8.81	$343.73K ₿5.66	$0.000000000552 ₿0.0000000000000091	$0.000000000502 ₿0.0000000000000082	$2.16K ₿0.04	$416.35K ₿6.86	$343.73K ₿5.66
3939	GM.AI GM	$0.0009818 ₿0.000000016	-5.25	$343.64K ₿5.65	$0.001041 ₿0.000000017	$0.0009663 ₿0.000000016	$4.14 ₿0	$981.82K ₿16.16	$343.64K ₿5.65
3941	Luce LUCE	$0.0003425 ₿0.0000000056	-1.33	$342.5K ₿5.63	$0.0003573 ₿0.0000000058	$0.0003314 ₿0.0000000055	$30.46K ₿0.5	$342.5K ₿5.63	$342.5K ₿5.63
3944	Minted MTD	$0.001845 ₿0.000000030	-1.06	$342.3K ₿5.64	$0.001869 ₿0.000000030	$0.001791 ₿0.000000029	$2.07K ₿0.03	$1.85M ₿30.46	$342.3K ₿5.64
3951	Flamingo Finance FLM	$0.0005959 ₿0.0000000098	12.17	$339.52K ₿5.59	$0.0006237 ₿0.000000010	$0.0005255 ₿0.0000000085	$57.22K ₿0.94	$339.52K ₿5.59	$339.52K ₿5.59
3955	HahaYes RIZO	$0.0000008035 ₿0.000000000013	-3.83	$338.22K ₿5.54	$0.0000008472 ₿0.000000000013	$0.0000007663 ₿0.000000000012	$3.74K ₿0.06	$338.22K ₿5.54	$338.22K ₿5.54
3956	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3960	Mirror Protocol MIR	$0.004336 ₿0.000000071	-1.43	$337.14K ₿5.55	$0.005 ₿0.000000081	$0.004233 ₿0.000000069	$3.5K ₿0.06	$1.61M ₿26.44	$337.14K ₿5.55
3964	ritestream RITE	$0.0003891 ₿0.0000000063	-0.69	$335.15K ₿5.51	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.54K ₿0.11	$389.11K ₿6.4	$335.15K ₿5.51
3969	RMRK RMRK	$0.03814 ₿0.00000062	220.90	$334.26K ₿5.5	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.66 ₿0	$381.44K ₿6.28	$334.26K ₿5.5
3970	Sphynx Labs SPHYNX	$0.0002224 ₿0.0000000036	-1.85	$333.93K ₿5.49	$0.0002288 ₿0.0000000037	$0.0002174 ₿0.0000000036	$50.81 ₿0	$333.93K ₿5.49	$333.93K ₿5.49
3972	Mobius MOBI	$0.0006464 ₿0.000000010	0.28	$332.27K ₿5.46	$0.0006552 ₿0.000000010	$0.0006288 ₿0.000000010	$33.91 ₿0	$574.03K ₿9.44	$332.27K ₿5.46
3975	GameZone GZONE	$0.0007921 ₿0.000000013	1.43	$331.76K ₿5.46	$0.0007996 ₿0.000000013	$0.0007536 ₿0.000000012	$655.17 ₿0.01	$331.76K ₿5.46	$331.76K ₿5.46
3977	Offshift XFT	$0.03284 ₿0.00000054	25.62	$331.02K ₿5.45	$0.03317 ₿0.00000054	$0.0251 ₿0.00000041	$9.07K ₿0.15	$331.02K ₿5.45	$331.02K ₿5.45
3978	Lattice Token LTX	$0.01031 ₿0.00000016	-1.35	$331.7K ₿5.45	$0.0105 ₿0.00000017	$0.01015 ₿0.00000016	$17.64K ₿0.29	$1.03M ₿16.99	$331.7K ₿5.45
3981	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-1.15	$329.75K ₿5.44	$0.0003341 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
3989	Biometric Financial BIOFI	$0.00007964 ₿0.0000000013	-0.56	$326.59K ₿5.35	$0.00008082 ₿0.0000000013	$0.0000781 ₿0.0000000012	$53.57K ₿0.88	$796.52K ₿13.05	$326.59K ₿5.35
3993	DUKO DUKO	$0.00003257 ₿0.00000000053	-3.83	$325.71K ₿5.36	$0.00003436 ₿0.00000000056	$0.000031 ₿0.00000000051	$37.74K ₿0.62	$325.71K ₿5.36	$325.71K ₿5.36
3994	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-2.10	$325.53K ₿5.36	$0.000001219 ₿0.000000000020	$0.00000119 ₿0.000000000019	$3.72M ₿62.12	$709.78K ₿11.7	$325.53K ₿5.36
3997	Everest ID	$0.002785 ₿0.000000045	-21.23	$325.11K ₿5.35	$0.00371 ₿0.000000060	$0.002597 ₿0.000000042	$1.29K ₿0.02	$2.23M ₿36.67	$325.11K ₿5.35
3998	Xraders XR	$0.005021 ₿0.000000082	0.29	$325.08K ₿5.34	$0.005061 ₿0.000000084	$0.004999 ₿0.000000080	$348.6K ₿5.73	$502.25K ₿8.25	$325.08K ₿5.34
3999	Phoenix PHB	$0.004496 ₿0.000000076	-46.75	$324.37K ₿5.48	$0.008456 ₿0.00000013	$0.0035 ₿0.000000057	$290.27K ₿4.8	$324.37K ₿5.48	$324.37K ₿5.48
4001	VLaunch VPAD	$0.0007127 ₿0.000000011	0.09	$322.53K ₿5.3	$0.0007317 ₿0.000000012	$0.0006815 ₿0.000000011	$1.38K ₿0.02	$356.37K ₿5.85	$322.53K ₿5.3
4004	StarHeroes STAR	$0.001332 ₿0.000000021	-1.57	$321.43K ₿5.27	$0.001398 ₿0.000000023	$0.001317 ₿0.000000021	$58.72K ₿1.39	$785.43K ₿12.89	$321.43K ₿5.27
4005	Trog TROG	$0.0000007618 ₿0.000000000012	-4.28	$320.26K ₿5.29	$0.0000007973 ₿0.000000000013	$0.0000007431 ₿0.000000000012	$47.24 ₿0	$320.26K ₿5.29	$320.26K ₿5.29
4007	Kekistan KEK	$0.0000007615 ₿0.000000000012	-1.65	$320.15K ₿5.29	$0.0000007762 ₿0.000000000012	$0.0000007167 ₿0.000000000011	$1.1K ₿0.02	$320.15K ₿5.29	$320.15K ₿5.29
4008	Orbofi AI OBI	$0.0002125 ₿0.0000000034	-5.20	$319.63K ₿5.25	$0.0002267 ₿0.0000000037	$0.0002058 ₿0.0000000033	$10.49K ₿0.17	$425.07K ₿6.98	$319.63K ₿5.25
4009	Honk HONK	$0.0003226 ₿0.0000000053	-3.92	$319.56K ₿5.3	$0.000347 ₿0.0000000056	$0.0003132 ₿0.0000000052	$389.12 ₿0.01	$322.8K ₿5.35	$319.56K ₿5.3
4011	Xi Token XI	$0.0007584 ₿0.000000012	26.00	$319.3K ₿5.25	$0.0008755 ₿0.000000014	$0.0005876 ₿0.0000000097	$1.14K ₿0.02	$758.44K ₿12.47	$319.3K ₿5.25
4020	Super Champs CHAMP	$0.0003349 ₿0.0000000054	-1.85	$316.97K ₿5.13	$0.0003412 ₿0.0000000056	$0.0003183 ₿0.0000000052	$604.42K ₿9.78	$334.93K ₿5.42	$316.97K ₿5.13
4021	BananaCat BCAT	$0.0003353 ₿0.0000000055	-1.97	$316.76K ₿5.2	$0.0003422 ₿0.0000000056	$0.0003228 ₿0.0000000053	$84.72K ₿1.39	$316.76K ₿5.2	$316.76K ₿5.2
4023	FIO Protocol FIO	$0.0003468 ₿0.0000000056	-2.55	$315.77K ₿5.18	$0.0003625 ₿0.0000000060	$0.0003451 ₿0.0000000056	$74.97K ₿1.25	$346.86K ₿5.69	$315.77K ₿5.18
4024	MILLI MILLI	$0.000001049 ₿0.000000000017	-9.66	$314.98K ₿5.17	$0.00000117 ₿0.000000000019	$0.00000101 ₿0.000000000016	$15.08K ₿0.22	$314.98K ₿5.17	$314.98K ₿5.17
4025	ISLAND Token ISLAND	$0.002306 ₿0.000000038	-4.08	$314.75K ₿5.22	$0.002417 ₿0.000000039	$0.00227 ₿0.000000037	$1.9K ₿0.03	$2.13M ₿35.29	$314.75K ₿5.22
4030	Shitzu SHITZU	$0.001025 ₿0.000000016	3.45	$313.61K ₿5.2	$0.001106 ₿0.000000018	$0.0009333 ₿0.000000015	$12.67K ₿0.21	$313.61K ₿5.2	$313.61K ₿5.2
4033	VEE VEE	$0.00004741 ₿0.00000000078	-4.69	$313.14K ₿5.16	$0.00005221 ₿0.00000000086	$0.00004628 ₿0.00000000076	$7.47K ₿0.12	$313.14K ₿5.16	$313.14K ₿5.16
4038	Jarvis Reward Token JRT	$0.0007845 ₿0.000000012	-4.64	$311.52K ₿5.12	$0.0008227 ₿0.000000013	$0.0007701 ₿0.000000012	$51.8 ₿0	$443.23K ₿7.28	$311.52K ₿5.12
4039	Luminous LUM	$0.3114 ₿0.0000051	5.12	$311.47K ₿5.16	$0.3297 ₿0.0000053	$0.2785 ₿0.0000045	$59.18K ₿0.97	$311.47K ₿5.16	$311.47K ₿5.16
4041	Voyager Token VGX	$0.0003324 ₿0.0000000053	-11.73	$310.64K ₿4.87	$0.000408 ₿0.0000000067	$0.0003062 ₿0.0000000050	$17.56K ₿0.29	$311.57K ₿4.88	$310.64K ₿4.87
4042	BSCPAD BSCPAD	$0.003916 ₿0.000000064	-1.61	$310.3K ₿5.1	$0.004017 ₿0.000000066	$0.003828 ₿0.000000063	$26.01 ₿0	$687.88K ₿11.3	$310.3K ₿5.1
4043	GenomesDAO GENOME GENOME	$0.0003098 ₿0.0000000051	-5.17	$309.88K ₿5.17	$0.0003267 ₿0.0000000054	$0.000303 ₿0.0000000050	$4.12 ₿0	$309.88K ₿5.17	$309.88K ₿5.17
4044	VOI Network VOI	$0.0001511 ₿0.0000000024	1.82	$309.86K ₿5.09	$0.0001531 ₿0.0000000025	$0.0001477 ₿0.0000000024	$265.3 ₿0	$1.51M ₿24.87	$309.86K ₿5.09
4049	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1077 ₿0.0000017	-0.42	$308.38K ₿5.09	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$255.38K ₿4.16	$1.08M ₿17.81	$308.38K ₿5.09
4057	Whine Coin WHINE	$0.000003409 ₿0.000000000056	2.87	$307.1K ₿5.05	$0.000003419 ₿0.000000000056	$0.00000327 ₿0.000000000054	$1.03 ₿0	$307.1K ₿5.05	$307.1K ₿5.05
4059	Tune.Fm JAM	$0.00001031 ₿0.00000000017	-1.26	$306.51K ₿5.07	$0.00001127 ₿0.00000000018	$0.00000983 ₿0.00000000016	$30.82K ₿0.51	$392.05K ₿6.48	$306.51K ₿5.07
4061	Boomer BOOMER	$0.0003268 ₿0.0000000054	-6.01	$306K ₿5.06	$0.0003477 ₿0.0000000057	$0.0003216 ₿0.0000000053	$177.71 ₿0	$306K ₿5.06	$306K ₿5.06
4062	0xGasless 0XGAS	$0.02781 ₿0.00000045	1.33	$305.71K ₿5.05	$0.02879 ₿0.00000046	$0.02668 ₿0.00000043	$969.57 ₿0.02	$305.71K ₿5.05	$305.71K ₿5.05
4063	Rari Governance Token RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4064	Spacebucks SBX	$0.0003053 ₿0.0000000052	-4.16	$305.31K ₿5.22	$0.0003238 ₿0.0000000053	$0.0002931 ₿0.0000000048	$804.58 ₿0.01	$305.31K ₿5.22	$305.31K ₿5.22
4066	0xBitcoin 0XBTC	$0.0281 ₿0.00000046	-3.43	$304.59K ₿5.03	$0.0291 ₿0.00000048	$0.02735 ₿0.00000045	$1.9 ₿0	$590.25K ₿9.75	$304.59K ₿5.03
4068	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4069	Toad (SOL) $TOAD	$0.000000000722 ₿0.000000000000011	-0.20	$304.1K ₿5.04	$0.000000000747 ₿0.000000000000012	$0.000000000691 ₿0.000000000000011	$6.08K ₿0.1	$304.1K ₿5.04	$304.1K ₿5.04
4070	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.65K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.65K ₿4.58
4076	Globiance Exchange GBEX	$0.000000000816 ₿0.000000000000013	-3.06	$302.31K ₿4.97	$0.000000000842 ₿0.000000000000013	$0.000000000806 ₿0.000000000000013	$29.14 ₿0	$410.42K ₿6.74	$302.31K ₿4.97
4078	Suncat SUNCAT	$0.0003019 ₿0.0000000049	-0.29	$301.99K ₿4.96	$0.0003085 ₿0.0000000052	$0.0002917 ₿0.0000000047	$67.24K ₿1.1	$301.99K ₿4.96	$301.99K ₿4.96
4079	First Convicted RACCON FRED	$0.0003019 ₿0.0000000049	-4.22	$301.93K ₿4.96	$0.0003155 ₿0.0000000051	$0.0002937 ₿0.0000000048	$31.8K ₿0.53	$301.93K ₿4.96	$301.93K ₿4.96
4081	Kasper KASPER	$0.00001049 ₿0.00000000017	9.38	$301.38K ₿4.95	$0.00001049 ₿0.00000000017	$0.00000919 ₿0.00000000014	$55.06K ₿0.91	$301.38K ₿4.95	$301.38K ₿4.95
4093	UXD Stablecoin UXD	$1 ₿0.000016	0.01	$298.3K ₿4.9	$1 ₿0.000016	$1 ₿0.000016	$118.85 ₿0	$9.02M ₿148.13	$298.3K ₿4.9
4098	supercycle(real) SUPERCYCLE	$0.0002995 ₿0.0000000049	2.01	$297.25K ₿4.93	$0.0003128 ₿0.0000000050	$0.0002908 ₿0.0000000047	$1.45K ₿0.02	$297.25K ₿4.93	$297.25K ₿4.93
4101	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4104	QSTAR Q*	$0.00003084 ₿0.00000000050	-0.78	$296.06K ₿4.83	$0.00003109 ₿0.00000000052	$0.00003063 ₿0.00000000050	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4108	Stargaze STARS	$0.0001006 ₿0.0000000016	-7.19	$295.7K ₿4.85	$0.0001084 ₿0.0000000017	$0.00009516 ₿0.0000000015	$1.11K ₿0.02	$300.66K ₿4.93	$295.7K ₿4.85
4124	XSL Labs SYL	$0.00003788 ₿0.00000000062	-1.27	$291.98K ₿4.79	$0.00003868 ₿0.00000000063	$0.00003666 ₿0.00000000060	$19.46K ₿0.32	$370.97K ₿6.09	$291.98K ₿4.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}