Ergebnisseite 18 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Contango TANGO	$0.01352	-2.86	$3.22M	$0.01392	$0.01346	$3.07K	$13.52M	$3.22M
2409	Shiden Network SDN	$0.04784 ₿0.0000044	-8.80	$3.2M ₿290.59	$0.05293 ₿0.0000046	$0.04655 ₿0.0000043	$75.77K ₿6.3	$4.14M ₿377	$3.2M ₿290.59
2412	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.6 ₿0.000014	$1.52 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2413	Eesee ESE	$0.006511	-4.36	$3.19M	$0.006821	$0.006511	$1.12M	$3.91M	$3.19M
2417	PunkCity PUNK	$0.07731 ₿0.000054	-4.66	$3.18M ₿1.03K	$0.08133 ₿0.000054	$0.07698 ₿0.000047	$5.56K ₿1.06	$3.85M ₿2.7K	$3.18M ₿1.03K
2418	Panther Protocol ZKP	$0.009462 ₿0.00000042	-0.26	$3.18M ₿142.24	$0.009547 ₿0.00000043	$0.009457 ₿0.00000041	$452.61K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2419	Portugal National Team Fan Token POR	$0.8152 ₿0.000046	-4.48	$3.17M ₿203.32	$0.8577 ₿0.000047	$0.8131 ₿0.000042	$599.78K ₿15.32	$16.23M ₿936.56	$3.17M ₿203.32
2421	Osmosis allSOL SOL	$148.77	-1.53	$3.17M	$153.28	$147.84	$42.59K	$3.17M	$3.17M
2423	Primate PRIMATE	$0.001923 ₿0.000000072	-9.57	$3.16M ₿14.09	$0.00863 ₿0.000000079	$0.007781 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2426	Shade Protocol SHD	$0.6404 ₿0.000085	1.50	$3.15M ₿227.79	$0.6594 ₿0.000087	$0.6273 ₿0.000083	$329.51K ₿4.98	$6.4M ₿857.81	$3.15M ₿227.79
2427	Kin KIN	$0.00000119 ₿0.00000000029	-5.22	$3.15M ₿858.26	$0.000001269 ₿0.00000000029	$0.00000117 ₿0.00000000028	$57.46K ₿3.63	$3.15M ₿858.26	$3.15M ₿858.26
2428	WINR Protocol WINR	$0.006276 ₿0.00000087	-1.42	$3.14M ₿298.27	$0.00638 ₿0.00000087	$0.00626 ₿0.00000083	$20.41K ₿3.14	$4.27M ₿313.61	$3.14M ₿298.27
2429	Epic Cash EPIC	$0.1681 ₿0.0000037	-4.70	$3.14M ₿64.92	$0.1771 ₿0.0000037	$0.1635 ₿0.0000036	$3.78K ₿0.2	$3.14M ₿78.9	$3.14M ₿64.92
2430	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2432	Archway ARCH	$0.004944 ₿0.0000024	-1.05	$3.13M ₿755.52	$0.005005 ₿0.0000025	$0.004944 ₿0.0000023	$130.7K ₿1.66	$5.68M ₿2.64K	$3.13M ₿755.52
2436	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2437	MSTR2100 MSTR	$0.1511	-0.62	$3.12M	$0.1579	$0.1483	$936.14K	$3.12M	$3.12M
2439	MahaDAO MAHA	$0.4962 ₿0.000032	0.98	$3.11M ₿172.33	$0.5251 ₿0.000032	$0.4894 ₿0.000031	$157.3K ₿6.07	$4.92M ₿322.03	$3.11M ₿172.33
2442	Multibit MUBI	$0.003279 ₿0.0000021	-5.20	$3.11M ₿2.02K	$0.00427 ₿0.0000023	$0.003197 ₿0.0000019	$2.3M ₿456.09	$3.27M ₿2.13K	$3.11M ₿2.02K
2443	LETSTOP STOP	$0.05581	-2.35	$3.09M	$0.05951	$0.05428	$505.68K	$5.58M	$3.09M
2445	Joule JOULE	$0.004731	-2.82	$3.09M	$0.004918	$0.004729	$3.77K	$3.11M	$3.09M
2446	Metronome MET	$0.3567 ₿0.000022	0.22	$3.08M ₿120.44	$0.3591 ₿0.000022	$0.3558 ₿0.000021	$1.74K ₿0.47	$5.13M ₿330.27	$3.08M ₿120.44
2448	VNX EURO VEUR	$1.17 ₿0.000015	-0.55	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$875.09K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2449	LUCA LUCA	$0.577 ₿0.000012	-2.32	$3.08M ₿95.6	$0.6347 ₿0.000012	$0.576 ₿0.000011	$238.93K ₿27.97	$3.13M ₿684.63	$3.08M ₿95.6
2450	Ethereum Push Notification Service PUSH	$0.03411 ₿0.0000039	-1.42	$3.08M ₿237.24	$0.03462 ₿0.0000041	$0.03394 ₿0.0000038	$1.33M ₿17	$3.41M ₿393	$3.08M ₿237.24
2451	Ramses Exchange RAM	$0.02188 ₿0.0000022	-12.55	$3.07M ₿123.89	$0.02575 ₿0.0000024	$0.02182 ₿0.0000020	$71.12K ₿8.09	$17.96M ₿1.05K	$3.07M ₿123.89
2452	Trabzonspor Fan Token TRA	$0.4342 ₿0.000019	0.26	$3.07M ₿146.57	$0.4357 ₿0.000019	$0.4323 ₿0.000018	$164.95K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2454	Doge Eat Doge OMNOM	$0.00000000987 ₿0.0000000000029	-1.58	$3.07M ₿934.22	$0.00000001024 ₿0.0000000000033	$0.00000000961 ₿0.0000000000029	$59.02K ₿30.55	$9.87M ₿3.01K	$3.07M ₿934.22
2455	Harold HAROLD	$0.003056	-2.38	$3.07M	$0.003145	$0.003025	$5.03K	$3.07M	$3.07M
2458	cbBTC Core Morpho Vault GTCBBTCC	$108,735	-1.46	$3.04M	$110,589	$108,541	$0	$3.04M	$3.04M
2459	Solama SOLAMA	$0.0045 ₿0.00000031	-2.92	$3.04M ₿210.78	$0.004732 ₿0.00000033	$0.004486 ₿0.00000031	$173.25K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2460	Grumpy Cat Coin GRUMPY	$0.0003305	3.52	$3.04M	$0.000375	$0.0003092	$40.76K	$3.04M	$3.04M
2461	Komodo KMD	$0.02134 ₿0.0000068	-3.54	$3.04M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.43M ₿39.93	$3.04M ₿1.36K	$3.04M ₿948.97
2463	0xBitcoin 0XBTC	$0.2802 ₿0.0000010	16.65	$3.04M ₿11.41	$0.2953 ₿0.0000010	$0.2385 ₿0.00000094	$10.72K ₿0	$5.88M ₿22.11	$3.04M ₿11.41
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,060	-1.58	$3.03M	$109,901	$107,409	$12.82K	$3.03M	$3.03M
2465	Swarm Markets SMT	$0.03672 ₿0.000015	-2.82	$3.03M ₿1.13K	$0.03778 ₿0.000015	$0.0366 ₿0.000014	$118.42K ₿15.46	$5.8M ₿3.66K	$3.03M ₿1.13K
2467	VNX Gold VNXAU	$107.81 ₿0.0011	0.02	$3.02M ₿11.16	$107.87 ₿0.0011	$106.47 ₿0.0010	$22.62K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2468	higher HIGHER	$0.003031 ₿0.0000010	-9.23	$3.03M ₿1.05K	$0.00334 ₿0.0000011	$0.00295 ₿0.0000010	$213.29K ₿29.59	$3.03M ₿1.05K	$3.03M ₿1.05K
2470	Cryptify AI CRAI	$0.003016	-9.51	$3.02M	$0.003515	$0.002884	$111.7K	$3.02M	$3.02M
2471	Alltoscan ATS	$0.04418	-0.62	$3.01M	$0.04464	$0.04403	$111.89K	$4.42M	$3.01M
2472	LibertAI LTAI	$0.1824	4.34	$3.01M	$0.1869	$0.1748	$1.05K	$4.31M	$3.01M
2474	Router Protocol ROUTE	$0.004816	-15.08	$2.99M	$0.005769	$0.004594	$964K	$4.82M	$2.99M
2475	Radiant RXD	$0.0002243 ₿0.000000028	0.34	$2.99M ₿294.22	$0.0002288 ₿0.000000031	$0.0002219 ₿0.000000028	$119.79K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2477	Fuse Network Token FUSE	$0.009731 ₿0.0000011	1.02	$2.99M ₿301.61	$0.009733 ₿0.0000012	$0.009536 ₿0.0000011	$744.92K ₿17.64	$3.73M ₿436.68	$2.99M ₿301.61
2479	U Coin U	$0.01193	-2.64	$2.98M	$0.0124	$0.01182	$92.32K	$2.98M	$2.98M
2480	Roko Network ROKO	$0.00001437 ₿0.00000000097	-8.90	$2.98M ₿191.75	$0.00001578 ₿0.0000000010	$0.0000131 ₿0.00000000084	$65.69K ₿2.5	$5.3M ₿360.08	$2.98M ₿191.75
2482	POOH POOH	$0.000000007088 ₿0.00000000000047	-1.75	$2.98M ₿199.37	$0.000000007217 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$163.93K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2483	Afreum AFR	$0.0005273 ₿0.000000015	4.94	$2.98M ₿88.31	$0.0005327 ₿0.000000015	$0.0005012 ₿0.000000014	$7.31K ₿2.83	$4.22M ₿125.04	$2.98M ₿88.31
2484	SpaceCatch CATCH	$0.06815 ₿0.000029	1.59	$2.98M ₿0	$0.0683 ₿0.000030	$0.06638 ₿0.000028	$121.89K ₿9.36	$6.81M ₿2.92K	$2.98M ₿0
2485	BitShares BTS	$0.001095 ₿0.000000055	-1.71	$2.97M ₿151.75	$0.001114 ₿0.000000057	$0.001094 ₿0.000000055	$149.86K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2488	Boop BOOP	$0.00002958 ₿0.0000000060	-2.71	$2.95M ₿0	$0.00003212 ₿0.0000000060	$0.00002951 ₿0.0000000038	$22K ₿31.66	$2.95M ₿609.01	$2.95M ₿0
2490	Octokn OTK	$0.005902 ₿0.0000011	-3.65	$2.94M ₿328.97	$0.006543 ₿0.0000011	$0.005716 ₿0.0000010	$72.73K ₿2.94	$7.08M ₿1.37K	$2.94M ₿328.97
2492	COCO COIN COCO	$0.0000859	-3.49	$2.94M	$0.00008901	$0.00008559	$108.61K	$2.94M	$2.94M
2493	Klima DAO KLIMA	$0.1449 ₿0.000041	-1.92	$2.93M ₿366.38	$0.1484 ₿0.000042	$0.1443 ₿0.000039	$1.49K ₿7.7	$2.93M ₿366.38	$2.93M ₿366.38
2496	Forward FORWARD	$0.0005879 ₿0.000000096	-2.66	$2.92M ₿391.45	$0.000604 ₿0.00000010	$0.000585 ₿0.000000094	$142.36K ₿21.16	$2.93M ₿484.97	$2.92M ₿391.45
2497	Karura KAR	$0.02503 ₿0.0000022	0.47	$2.92M ₿236.77	$0.02651 ₿0.0000025	$0.02448 ₿0.0000022	$90.72K ₿4.34	$4.01M ₿241.83	$2.92M ₿236.77
2498	Morpheus Network MNW	$0.07781 ₿0.000015	2.20	$2.92M ₿565.85	$0.08643 ₿0.000015	$0.07134 ₿0.000014	$8.81K ₿2.05	$3.73M ₿722.35	$2.92M ₿565.85
2499	Tap XTP	$0.000771 ₿0.000000025	-4.46	$2.91M ₿95.47	$0.0008429 ₿0.000000026	$0.000678 ₿0.000000024	$14.06K ₿0.27	$7.71M ₿252.74	$2.91M ₿95.47
2500	Astrafer ASTRAFER	$0.008996 ₿0.0000057	-3.93	$2.91M ₿895.54	$0.009364 ₿0.0000057	$0.008996 ₿0.0000054	$14.58 ₿0.78	$7.99M ₿5.07K	$2.91M ₿895.54
2501	FlowX Finance FLX	$0.4359 ₿0.000016	-2.85	$2.9M ₿19.2	$0.4505 ₿0.000018	$0.4343 ₿0.000016	$1.83K ₿0.45	$4.37M ₿168.7	$2.9M ₿19.2
2503	Arsenal Fan Token AFC	$0.329 ₿0.000031	0.60	$2.89M ₿307.58	$0.3322 ₿0.000031	$0.3257 ₿0.000028	$450.97K ₿80.23	$13.16M ₿1.26K	$2.89M ₿307.58
2504	ScPrime SCP	$0.05155 ₿0.0000025	-0.65	$2.89M ₿137.29	$0.05194 ₿0.0000025	$0.05131 ₿0.0000023	$4.63K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2505	ParagonsDAO PDT	$0.02325 ₿0.0000023	0.01*	$2.89M ₿293.88	$0.02346 ₿0.0000024	$0.02309 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2506	Refund RFD	$0.000002889 ₿0.00000000010	-2.16	$2.89M ₿106.14	$0.000003 ₿0.00000000010	$0.000002879 ₿0.00000000010	$154.1K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2507	Super Champs CHAMP	$0.003232	-1.20	$2.89M	$0.003271	$0.003158	$385.86K	$3.23M	$2.89M
2510	LEOX LEOX	$0.05673 ₿0.000017	-0.55	$2.88M ₿438.32	$0.05764 ₿0.000018	$0.05616 ₿0.000017	$31.67K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2511	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$54.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2512	Shido Network SHIDO	$0.00016 ₿0.000000025	-0.04	$2.88M ₿454.65	$0.0001664 ₿0.000000027	$0.0001591 ₿0.000000024	$141.83K ₿20.75	$2.88M ₿458.64	$2.88M ₿454.65
2513	Trio (Ordinals) TRIO	$0.683	-5.97	$2.88M	$0.7265	$0.6793	$260.08K	$14.33M	$2.88M
2514	yfii finance YFII	$72.22 ₿0.0076	1.81	$2.87M ₿305.55	$74.81 ₿0.0077	$70.4 ₿0.0075	$174.5K ₿534.38	$2.89M ₿307.61	$2.87M ₿305.55
2515	LEA AI LEA	$0.002851	9.21	$2.86M	$0.002957	$0.002597	$32.57K	$2.86M	$2.86M
2516	Permission Coin ASK	$0.0001301 ₿0.0000000065	-0.41	$2.85M ₿138.93	$0.0001317 ₿0.0000000066	$0.00013 ₿0.0000000064	$79.27K ₿2.11	$13.01M ₿657.17	$2.85M ₿138.93
2519	IMPT IMPT	$0.002332 ₿0.000000060	-2.55	$2.84M ₿72.04	$0.002398 ₿0.000000061	$0.002324 ₿0.000000060	$401.96K ₿1.99	$3.84M ₿130.64	$2.84M ₿72.04
2521	Decentrawood DEOD	$0.006317 ₿0.000000029	12.11	$2.83M ₿0	$0.006354 ₿0.000000029	$0.005445 ₿0.000000028	$169.87K ₿1.03	$2.83M ₿2.82	$2.83M ₿0
2523	Partisia Blockchain MPC	$0.007848 ₿0.0000056	0.39	$2.82M ₿0	$0.008769 ₿0.0000058	$0.0077 ₿0.0000054	$7.01K ₿37.7	$4.55M	$2.82M ₿0
2524	Humanode HMND	$0.02151 ₿0.0000038	-3.16	$2.82M ₿175.75	$0.02226 ₿0.0000039	$0.02108 ₿0.0000037	$507.38K ₿7.47	$8.61M ₿1.55K	$2.82M ₿175.75
2526	Andy ANDY	$0.002822 ₿0.00000035	-9.82	$2.82M ₿0	$0.003337 ₿0.00000040	$0.002779 ₿0.00000017	$39.41K ₿36.67	$2.82M ₿340.48	$2.82M ₿0
2527	AthenaDAO ATH	$0.3221 ₿0.000011	-0.10	$2.81M ₿93.53	$0.3248 ₿0.000012	$0.3221 ₿0.000011	$235.33 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2528	Strawberry AI BERRY	$0.02813	-8.67	$2.81M	$0.0315	$0.02727	$43.35K	$2.81M	$2.81M
2529	Dogebonk DOBO	$0.000000005168 ₿0.00000000000014	-1.66	$2.81M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$6.67K ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2532	Napoli Fan Token NAP	$0.6005 ₿0.000044	-0.41	$2.81M ₿95.25	$0.6069 ₿0.000048	$0.5985 ₿0.000040	$189.03K ₿98.82	$6M ₿445.15	$2.81M ₿95.25
2533	Osmosis allETH ETH	$2,526.81	-2.24	$2.8M	$2,586.37	$2,522.49	$657.71K	$2.8M	$2.8M
2535	Kolin KOLIN	$0.002802	4.58	$2.8M	$0.002928	$0.002551	$41.76K	$2.8M	$2.8M
2537	HahaYes RIZO	$0.00000662	-7.99	$2.79M	$0.000007199	$0.0000066	$270.85K	$2.79M	$2.79M
2538	DeBox BOX	$0.008733	-5.87	$2.79M	$0.009339	$0.008736	$119.15K	$8.73M	$2.79M
2539	Creo Engine CREO	$0.006958 ₿0.0000018	0.88	$2.79M ₿545.12	$0.007003 ₿0.0000019	$0.006841 ₿0.0000018	$1.16M ₿42.78	$5.49M ₿1.86K	$2.79M ₿545.12
2540	ZeroLend ZERO	$0.00003779	-7.39	$2.78M	$0.00004233	$0.00003775	$915.43K	$3.79M	$2.78M
2541	Aeternity AE	$0.006388 ₿0.00000052	1.44	$2.78M ₿222.62	$0.006662 ₿0.00000055	$0.006146 ₿0.00000051	$117.81K ₿6.56	$3.43M ₿281.77	$2.78M ₿222.62
2543	Spinning Cat OIIAOIIA	$0.002762	-10.86	$2.78M	$0.003129	$0.002536	$115.2K	$2.78M	$2.78M
2546	KWEEN KWEEN	$0.002756	-1.63	$2.77M	$0.002983	$0.002722	$13.55K	$2.77M	$2.77M
2547	Cream CREAM	$1.19 ₿0.00069	0.11	$2.77M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$86.08K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2548	Arcana Network XAR	$0.005089 ₿0.0000027	7.17	$2.77M ₿0	$0.005725 ₿0.0000028	$0.004657 ₿0.0000026	$846.38K ₿67.02	$5.08M	$2.77M ₿0
2549	GensoKishi Metaverse MV	$0.006927 ₿0.00000057	-3.36	$2.77M ₿135.54	$0.007214 ₿0.00000059	$0.006899 ₿0.00000053	$1.1M ₿41.68	$2.77M ₿231.76	$2.77M ₿135.54
2550	Simmi Token SIMMI	$0.00002758	-5.80	$2.76M	$0.00002975	$0.00002754	$91.25K	$2.76M	$2.76M
2551	Netvrk NETVR	$0.02756 ₿0.0000027	-7.85	$2.76M ₿175.9	$0.03019 ₿0.0000029	$0.02755 ₿0.0000026	$234.03K ₿2.49	$2.76M ₿274.49	$2.76M ₿175.9
2553	Increment Staked FLOW STFLOW	$0.4121 ₿0.000019	-1.84	$2.76M ₿150.94	$0.4208 ₿0.000020	$0.4106 ₿0.000019	$0.97 ₿0.58	$2.76M ₿150.94	$2.76M ₿150.94
2554	TOMI TOMI	$0.0007652 ₿0.000010	-3.22	$2.75M ₿1.22K	$0.0007948 ₿0.000010	$0.0007604 ₿0.0000099	$4.25M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2556	Stride Staked Osmo STOSMO	$0.2047 ₿0.000022	1.80	$2.74M ₿453.11	$0.2167 ₿0.000023	$0.2006 ₿0.000022	$18.33K ₿0.69	$2.74M ₿453.11	$2.74M ₿453.11
2557	ARI ARI	$0.005719	12.63	$2.74M	$0.006192	$0.005028	$64.81K	$2.74M	$2.74M
2558	Dynex DNX	$0.02651 ₿0.0000098	-3.18	$2.74M ₿868.33	$0.0286 ₿0.000010	$0.02595 ₿0.0000098	$162.09K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}