Ergebnisseite 18 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3113	Foxsy AI FOXSY	$0.003266	0.31	$2.23M	$0.003349	$0.003214	$263.63K	$6.45M	$2.23M
3114	Koinos KOIN	$0.02604 ₿0.000011	9.73	$2.23M ₿468.65	$0.02973 ₿0.000012	$0.023 ₿0.000011	$16.07K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
3115	Stable STABLE	$2.23 ₿0.00010	0.45	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3116	Troll TROLL	$0.000000002319 ₿0.00000000000050	-1.72	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$134.05K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3117	Unibot UNIBOT	$2.23 ₿0.00026	-0.29	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$70.78K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3120	NPC On Solana NPCS	$0.002227	2.63	$2.22M	$0.002245	$0.002165	$35.03K	$2.22M	$2.22M
3122	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.22	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$13.06K ₿67.39	$2.22M	$2.22M ₿0
3123	Napoli Fan Token NAP	$0.4393 ₿0.000044	2.34	$2.22M ₿95.25	$0.4591 ₿0.000048	$0.4269 ₿0.000040	$507.05K ₿98.82	$4.39M ₿445.15	$2.22M ₿95.25
3124	Only1 LIKE	$0.005614 ₿0.0000027	-0.67	$2.22M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$262.17K ₿18.71	$2.81M ₿1.38K	$2.22M ₿752.61
3125	Manifold Finance FOLD	$1.13 ₿0.00037	-1.90	$2.22M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.29K ₿4.33	$2.26M ₿757.57	$2.22M ₿646.56
3126	XNET Mobile XNET	$0.0161	1.62	$2.21M	$0.01628	$0.01537	$31.3K	$21.03M	$2.21M
3127	MContent MCONTENT	$0.000000000601 ₿0.000000000000027	-0.15	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$5.08K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3133	Gym Network GYMNET	$0.01757 ₿0.00000028	-1.66	$2.2M ₿35.32	$0.01892 ₿0.00000028	$0.01677 ₿0.00000027	$91.1K ₿4.43	$8.9M ₿149.08	$2.2M ₿35.32
3136	EternalAI EAI	$0.009601	-18.19	$2.2M	$0.01233	$0.009318	$93.59K	$9.6M	$2.2M
3137	Real Smurf Cat SMURFCAT	$0.00002195 ₿0.0000000011	0.49	$2.2M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$71.88K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
3138	Obyte GBYTE	$2.42 ₿0.00028	3.75	$2.2M ₿242.07	$2.49 ₿0.00028	$2.33 ₿0.00012	$7.41K ₿0.02	$2.42M ₿281.81	$2.2M ₿242.07
3139	Phantasma SOUL	$0.01661 ₿0.0000022	1.57	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$167.78K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3144	Token Metrics AI TMAI	$0.0002704	-1.08	$2.19M	$0.0002737	$0.0002688	$12.62K	$2.7M	$2.19M
3145	Xfinance XFI	$92.01 ₿0.000012	0.80	$2.19M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$35.38 ₿2.08	$4.6M ₿0.62	$2.19M ₿0.3
3148	wanBTC WANBTC	$109,527 ₿1.0035	0.07	$2.18M ₿0	$111,451 ₿1.022	$108,173 ₿0.98	$20.42K ₿0.3	$2.18M	$2.18M ₿0
3149	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.86 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3150	Waffles WAFFLES	$0.002176	0.64	$2.18M	$0.002216	$0.002132	$10.9K	$2.18M	$2.18M
3154	GoChain GO	$0.001633 ₿0.000000089	-5.40	$2.17M ₿112.62	$0.001963 ₿0.000000089	$0.001626 ₿0.000000076	$10.93K ₿0.82	$2.17M	$2.17M ₿112.62
3155	Neutrino XTN	$0.02238 ₿0.00000065	0.87	$2.16M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$320.85 ₿0.37	$2.16M ₿48.76	$2.16M ₿48.76
3158	Buying BUY	$0.003311 ₿0.00000037	-0.09	$2.17M ₿230.24	$0.003315 ₿0.00000037	$0.003311 ₿0.00000035	$28.55K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3162	Moon Tropica CAH	$0.7637 ₿0.00053	2.70	$2.15M ₿1.45K	$0.7941 ₿0.00058	$0.7424 ₿0.00043	$2.61K ₿13.95	$26.84M ₿1.87K	$2.15M ₿1.45K
3170	Frontier Token FRONT	$0.02379 ₿0.000017	-1.22	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$42.06 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3171	DerivaDAO DDX	$0.04025 ₿0.0000011	0.46	$2.14M ₿62.54	$0.04044 ₿0.0000011	$0.03974 ₿0.00000099	$23.26 ₿0.02	$2.14M ₿62.54	$2.14M ₿62.54
3172	Shyft Network SHFT	$0.0009168 ₿0.00000012	-13.15	$2.14M ₿140.91	$0.001058 ₿0.00000013	$0.0009167 ₿0.00000012	$10.32K ₿0.81	$2.31M ₿311.19	$2.14M ₿140.91
3175	Andy ANDY	$0.002132 ₿0.00000035	0.03	$2.14M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.44K ₿36.67	$2.14M ₿340.48	$2.14M ₿0
3177	GIZMO GIZMO	$0.002132	-3.47	$2.14M	$0.002227	$0.002103	$4.58K	$2.14M	$2.14M
3180	The Big Five BFT	$0.00002135 ₿0.0000000068	-5.32	$2.12M ₿570.54	$0.00002328 ₿0.0000000082	$0.00002135 ₿0.0000000065	$60.82K ₿0.31	$2.14M ₿690.56	$2.12M ₿570.54
3181	00 Token 00	$0.009088 ₿0.0000018	3.53	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.87K ₿115.6	$9.09M ₿1.8K	$2.11M ₿418.51
3182	Elon Doge Token EDOGE	$0.000000003855 ₿0.000000000000043	-0.90	$2.11M ₿23.92	$0.000000003943 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$13.71 ₿0	$3.86M ₿43.49	$2.11M ₿23.92
3187	Nucleon xCFX XCFX	$0.1343 ₿0.0000056	0.23	$2.1M ₿97.9	$0.1353 ₿0.0000057	$0.1326 ₿0.0000053	$343.38 ₿0.27	$2.1M ₿97.9	$2.1M ₿97.9
3188	Cakepie CKP	$0.5334 ₿0.00014	3.25	$2.1M ₿295.73	$0.5418 ₿0.00014	$0.516 ₿0.00014	$52.27K ₿6.25	$5.33M ₿1.48K	$2.1M ₿295.73
3190	HahaYes RIZO	$0.00000492	-0.02	$2.08M	$0.000005059	$0.00000485	$119.61K	$2.08M	$2.08M
3191	just buy $1 worth of this coin $1	$0.002089	7.26	$2.09M	$0.002131	$0.001941	$212.15K	$2.09M	$2.09M
3192	Smoking Chicken Fish SCF	$0.002088	1.65	$2.09M	$0.002128	$0.001989	$99.09K	$2.09M	$2.09M
3196	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002047 ₿0.0000000018	$0.00009771 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3199	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3201	ARC ARC	$0.002019 ₿0.0000010	-8.14	$2.08M ₿986.01	$0.002254 ₿0.0000011	$0.002002 ₿0.0000010	$51.14K ₿8.27	$2.08M ₿1.07K	$2.08M ₿986.01
3206	Impermax IBEX	$0.02864 ₿0.00000052	-2.39	$2.07M ₿0	$0.03006 ₿0.00000052	$0.02867 ₿0.00000051	$612.97 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
3209	Moonsama SAMA	$0.00277 ₿0.00000025	5.73	$2.07M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$71.48K ₿1.36	$2.77M ₿251.16	$2.07M ₿135.53
3210	Etherisc DIP	$0.005383 ₿0.00000035	-0.17	$2.06M ₿136.22	$0.005456 ₿0.00000036	$0.005279 ₿0.00000035	$11.34 ₿0.44	$5.38M ₿355.26	$2.06M ₿136.22
3211	Shark Cat SC	$0.002083 ₿0.0000012	0.85	$2.06M ₿0	$0.002148 ₿0.0000014	$0.001944 ₿0.0000010	$119.15K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3212	TEH EPIK DUCK EPIK	$0.002433 ₿0.00000018	1.25	$2.06M ₿0	$0.002459 ₿0.00000022	$0.002381 ₿0.00000014	$130.12K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
3213	RWAX APP	$0.001034 ₿0.00000024	-8.33	$2.06M ₿0	$0.001129 ₿0.00000024	$0.001037 ₿0.00000023	$300.05K ₿11.57	$3.11M ₿97.06	$2.06M ₿0
3215	e-Radix EXRD	$0.002713 ₿0.00000099	1.56	$2.05M ₿1.14K	$0.002713 ₿0.0000010	$0.002401 ₿0.00000099	$13.26K ₿5.79	$2.05M ₿1.14K	$2.05M ₿1.14K
3220	Openfabric AI OFN	$0.004098 ₿0.0000061	-12.54	$2.04M ₿379.29	$0.004686 ₿0.0000066	$0.003994 ₿0.0000061	$73.42K ₿16.88	$2.04M ₿3.09K	$2.04M ₿379.29
3222	Bficoin BFIC	$1.08 ₿0.00017	-12.71	$2.04M ₿335.42	$1.24 ₿0.00018	$1.03 ₿0.00016	$73.9K ₿89.87	$22.67M ₿3.73K	$2.04M ₿335.42
3223	TITAN TITAN	$0.07722	1.72	$2.04M	$0.07787	$0.0744	$2.27K	$3.09M	$2.04M
3224	Shiden Network SDN	$0.03002 ₿0.0000044	4.16	$2.04M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$16.49K ₿6.3	$2.61M ₿377	$2.04M ₿290.59
3225	Rally RLY	$0.0004053 ₿0.00000025	-49.45	$2.04M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$466.9K ₿36.1	$6.1M ₿3.81K	$2.04M ₿1.27K
3227	Frodo the Virtual Samurai FROG	$0.0004056	-2.65	$2.03M	$0.0004178	$0.0003907	$23.28K	$2.03M	$2.03M
3233	Evercraft Ecotechnologies ECET	$0.002918	-0.01	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3234	CANTO CANTO	$0.003303 ₿0.0000031	-50.22	$2.01M ₿1.84K	$0.04209 ₿0.0000033	$0.003208 ₿0.0000031	$233.06K ₿137.83	$3.3M ₿3.16K	$2.01M ₿1.84K
3236	Saber SBR	$0.0008944 ₿0.000000053	-0.32	$2.01M ₿63.3	$0.0009194 ₿0.000000055	$0.0008803 ₿0.000000052	$43.78K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
3237	Neutaro NTMPI	$0.01313 ₿0.00000055	-0.10	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$207.23K ₿0.71	$5.25M ₿21.09	$2M ₿0
3240	Happy Cat HAPPY	$0.0005971	-1.00	$2M	$0.0006071	$0.0005946	$613.51K	$2M	$2M
3241	Banano BAN	$0.001242 ₿0.00000011	-2.20	$2M ₿173.45	$0.001316 ₿0.00000011	$0.001216 ₿0.00000010	$6.13K ₿0.37	$2.38M ₿212.65	$2M ₿173.45
3243	DappRadar RADAR	$0.001303 ₿0.00000012	0.05	$1.99M ₿144.26	$0.00132 ₿0.00000013	$0.001292 ₿0.00000012	$41.48K ₿7.41	$13.05M ₿1.28K	$1.99M ₿144.26
3246	Creo Engine CREO	$0.003304 ₿0.0000018	1.12	$1.98M ₿545.12	$0.003359 ₿0.0000019	$0.003265 ₿0.0000018	$1.42M ₿42.78	$2.61M ₿1.86K	$1.98M ₿545.12
3247	Billy BILLY	$0.002023	2.74	$1.99M	$0.002019	$0.001923	$283.56K	$1.99M	$1.99M
3250	DucatusX DUCX	$0.007114 ₿0.000000086	-0.96	$1.98M ₿7.56	$0.007184 ₿0.000000086	$0.00711 ₿0.000000082	$84.1K ₿1.03	$5.53M ₿67.14	$1.98M ₿7.56
3252	Forgive Me Father $PURGE	$0.002468	-0.73	$1.98M	$0.00252	$0.002422	$576.81	$1.98M	$1.98M
3254	MINATIVERSE MNTC	$0.3669 ₿0.000036	6.68	$1.97M ₿228.94	$0.4121 ₿0.000038	$0.321 ₿0.000033	$291.69K ₿16.04	$3.73M ₿406.8	$1.97M ₿228.94
3255	Shiro Neko SHIRO	$0.000000002571	-11.11	$1.97M	$0.000000002949	$0.000000002511	$333.22K	$1.97M	$1.97M
3256	TPRO Network TPRO	$0.001726 ₿0.00000030	-0.06	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$69.52K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
3262	Molecules of Korolchuk IP-NFT VITA-FAST	$1.95 ₿0.000078	3.35	$1.95M ₿78.43	$1.98	$1.84	$1.56K ₿0	$1.95M ₿78.43	$1.95M ₿78.43
3264	Stride Staked Osmo STOSMO	$0.1581 ₿0.000022	-0.08	$1.94M ₿453.11	$0.1612 ₿0.000023	$0.156 ₿0.000022	$7.1K ₿0.69	$1.94M ₿453.11	$1.94M ₿453.11
3266	Signum SIGNA	$0.0008853 ₿0.000000018	0.22	$1.94M ₿40.92	$0.0008921 ₿0.000000019	$0.0008767 ₿0.000000018	$23.24K ₿0.04	$1.94M ₿40.92	$1.94M ₿40.92
3271	Draggin Karma Points DKP	$0.0004837	3.83	$1.93M	$0.0004893	$0.0004584	$770.29	$3.87M	$1.93M
3272	CatSlap SLAP	$0.0004891	-0.28	$1.93M	$0.0004962	$0.0004858	$1.58K	$3.69M	$1.93M
3273	Kinka XNK	$4,000.87 ₿0.034	-0.18	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.56K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3274	LTO Network EQTY	$0.004394 ₿0.0000035	2.95	$1.93M ₿1.53K	$0.004402 ₿0.0000036	$0.004169 ₿0.0000034	$3.52K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3275	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3277	360noscope420blazeit MLG	$0.001927	-6.45	$1.93M	$0.002066	$0.001922	$301.56K	$1.93M	$1.93M
3280	Darwinia Network Native Token RING	$0.001133 ₿0.000000072	-1.32	$1.92M ₿129.65	$0.001148 ₿0.000000075	$0.001121 ₿0.000000071	$13.12K ₿5.69	$2.38M ₿174.83	$1.92M ₿129.65
3281	Bit Game Verse Token BGVT	$0.00003482 ₿0.00000000036	-1.36	$1.92M ₿19.97	$0.00003541	$0.00003457	$230 ₿0	$1.94M ₿20.15	$1.92M ₿19.97
3289	KIRA Network KEX	$0.008499 ₿0.0000011	-1.37	$1.91M ₿259.83	$0.008731 ₿0.0000012	$0.008394 ₿0.0000011	$2K ₿5.51	$2.55M ₿347.99	$1.91M ₿259.83
3291	Didi Bam Bam DDBAM	$0.09051	-3.12	$1.9M	$0.09376	$0.08986	$5.33K	$1.9M	$1.9M
3293	ZoidPay ZPAY	$0.004828 ₿0.00000021	30.08	$1.9M ₿86.25	$0.0049 ₿0.00000024	$0.003684 ₿0.00000021	$28.18K ₿6.69	$3.39M ₿154.01	$1.9M ₿86.25
3295	LEOX LEOX	$0.03738 ₿0.000017	0.44	$1.89M ₿438.32	$0.03799 ₿0.000018	$0.03612 ₿0.000017	$56.33K ₿3.85	$1.89M ₿1.2K	$1.89M ₿438.32
3296	Massa MAS	$0.004937	6.90	$1.89M	$0.004992	$0.004618	$191.03K	$5.44M	$1.89M
3298	Azuro Protocol AZUR	$0.007959	-4.16	$1.88M	$0.008359	$0.00794	$134.82K	$7.96M	$1.88M
3303	Ridotto RDT	$0.005922 ₿0.00000070	-1.12	$1.86M ₿224.83	$0.006032 ₿0.00000073	$0.00587 ₿0.00000059	$42.91 ₿3.15	$2.96M ₿354.59	$1.86M ₿224.83
3304	Amocucinare AMORE	$0.001955	7.98	$1.86M	$0.001971	$0.001795	$11.98K	$1.94M	$1.86M
3305	ARI ARI	$0.00388	-0.76	$1.86M	$0.003909	$0.003874	$44.23K	$1.86M	$1.86M
3306	Arcas ARCAS	$0.02676 ₿0.0000030	2.43	$1.86M ₿303.68	$0.02762 ₿0.0000030	$0.026 ₿0.0000029	$807.1 ₿0.62	$2.66M ₿303.68	$1.86M ₿303.68
3307	AVAX HAS NO CHILL NOCHILL	$0.001197 ₿0.00000022	1.77	$1.86M ₿348.28	$0.001224 ₿0.00000024	$0.001174 ₿0.00000021	$61.26K ₿8.68	$1.86M ₿348.28	$1.86M ₿348.28
3308	FlowX Finance FLX	$0.2797 ₿0.000016	0.70	$1.86M ₿19.2	$0.2839 ₿0.000018	$0.2749 ₿0.000016	$2.53K ₿0.45	$2.8M ₿168.7	$1.86M ₿19.2
3309	Wrapped MistCoin WMC	$3.61 ₿0.00036	-0.22	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.07K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3311	DeRace ZERC	$0.01542 ₿0.0000043	-0.85	$1.85M ₿519.2	$0.01602 ₿0.0000045	$0.015 ₿0.0000042	$144.77K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3312	Cosplay Token COT	$0.00196 ₿0.00000062	-6.87	$1.85M ₿586.7	$0.002104 ₿0.00000063	$0.001838 ₿0.00000057	$91.64K ₿4.83	$1.97M ₿625.73	$1.85M ₿586.7
3313	Boop BOOP	$0.00001853 ₿0.0000000060	-1.67	$1.85M ₿0	$0.00001894 ₿0.0000000060	$0.00001843 ₿0.0000000038	$9.48K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
3315	Reploy RAI	$0.1869	-5.48	$1.87M	$0.1984	$0.1844	$336.93K	$1.87M	$1.87M
3321	Gari Network GARI	$0.002784 ₿0.00000048	0.42	$1.84M ₿210.12	$0.002927 ₿0.00000049	$0.002707 ₿0.00000047	$237.19K ₿18	$2.78M ₿482.01	$1.84M ₿210.12
3322	higher HIGHER	$0.001835 ₿0.0000010	4.17	$1.84M ₿1.05K	$0.00187 ₿0.0000011	$0.001721 ₿0.0000010	$227.11K ₿29.59	$1.84M ₿1.05K	$1.84M ₿1.05K
3326	42-coin 42	$43,616 ₿0.67	-1.14	$1.83M ₿28.48	$44,163 ₿0.68	$43,001 ₿0.56	$1.07K ₿0.03	$1.83M ₿28.48	$1.83M ₿28.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}