Ergebnisseite 18 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2129	Cronos ID CROID	$0.03033 ₿0.0000029	1.26	$4.68M ₿442.55	$0.03059 ₿0.0000029	$0.02953 ₿0.0000028	$15.47K ₿1.22	$30.33M ₿2.95K	$4.68M ₿442.55
2130	Giko Cat GIKO	$0.454	-10.79	$4.54M	$0.6816	$0.4676	$886.45K	$4.54M	$4.54M
2131	Toucan Protocol: Base Carbon Tonne BCT	$0.22 ₿0.000012	-0.62	$4.65M ₿228.44	$0.2236 ₿0.000012	$0.22 ₿0.000011	$98.93 ₿0.2	$4.65M ₿228.44	$4.65M ₿228.44
2132	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$24.74K ₿69.37	$4.65M	$4.65M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Karura KAR	$0.03982 ₿0.0000022	-2.05	$4.65M ₿236.77	$0.04187 ₿0.0000025	$0.03967 ₿0.0000022	$147.35K ₿4.34	$6.37M ₿241.83	$4.65M ₿236.77
2134	Eesee ESE	$0.01011	-12.00	$4.65M	$0.01177	$0.01003	$3.32M	$5.85M	$4.65M
2135	Utility Web3Shot UW3S	$0.1879 ₿0.0000025	4.36	$4.64M ₿63.62	$0.197 ₿0.0000026	$0.1791 ₿0.0000024	$12.15K ₿0.04	$1.88B ₿25.75K	$4.64M ₿63.62
2136	BOSAGORA BOA	$0.00843 ₿0.00000033	-0.79	$4.65M ₿140.43	$0.008672 ₿0.00000033	$0.008272 ₿0.00000032	$610.23K ₿3.29	$10.88M ₿297.83	$4.65M ₿140.43
2137	Seedworld SWORLD	$0.0006401	-5.72	$4.63M	$0.0006963	$0.0006307	$21.47K	$12.8M	$4.63M
2138	MOE MOE	$0.03697 ₿0.0000046	-3.36	$4.62M ₿179.81	$0.03933 ₿0.0000046	$0.03681 ₿0.0000037	$17.63K ₿14.7	$13.95M ₿1.35K	$4.62M ₿179.81
2140	Beercoin BEER	$0.00000519	1.86	$4.62M	$0.000005399	$0.000005	$3.5M	$4.62M	$4.62M
2142	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2144	Cryptify AI CRAI	$0.004609	-3.20	$4.61M	$0.005214	$0.00442	$85.52K	$4.61M	$4.61M
2145	Stride Staked Osmo STOSMO	$0.3345 ₿0.000022	-2.42	$4.6M ₿453.11	$0.3498 ₿0.000023	$0.3317 ₿0.000022	$10.53K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
2146	LushAI LUSH	$0.000761 ₿0.000000043	-4.29	$4.59M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$22.74K ₿1.56	$14.95M ₿867.66	$4.59M ₿0
2147	LightLink LL	$0.01591	-1.79	$4.59M	$0.01646	$0.01574	$280.17K	$15.91M	$4.59M
2149	azit AZIT	$0.01437 ₿0.00000098	0.08	$4.58M ₿164.05	$0.01447 ₿0.0000010	$0.01417 ₿0.00000097	$126.96K ₿7.31	$7.19M ₿490.43	$4.58M ₿164.05
2151	Vai VAI	$1 ₿0.000014	-0.09	$4.56M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$72.82K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2152	Dtravel TRVL	$0.01046 ₿0.0000010	-2.12	$4.57M ₿317.13	$0.01071 ₿0.0000011	$0.01044 ₿0.0000010	$263.64K ₿2.81	$10.46M ₿1.04K	$4.57M ₿317.13
2153	Netvrk NETVR	$0.0455 ₿0.0000027	0.30	$4.56M ₿175.9	$0.04981 ₿0.0000029	$0.04215 ₿0.0000026	$311.52K ₿2.49	$4.56M ₿274.49	$4.56M ₿175.9
2154	TOMI TOMI	$0.00216 ₿0.000010	-0.45	$4.55M ₿1.22K	$0.002444 ₿0.000010	$0.002135 ₿0.0000099	$4.91M ₿267.23	$4.57M ₿1.47K	$4.55M ₿1.22K
2155	SHUI CFX SCFX	$0.1121 ₿0.0000051	-1.02	$4.54M ₿0	$0.1138	$0.1121	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2157	BOB Token BOB	$0.000006589 ₿0.00000000045	-5.15	$4.54M ₿314.15	$0.00000716 ₿0.00000000049	$0.000006569 ₿0.00000000045	$250.86K ₿40.13	$4.54M ₿314.15	$4.54M ₿314.15
2162	higher HIGHER	$0.004346 ₿0.0000010	-22.59	$4.51M ₿1.05K	$0.005812 ₿0.0000011	$0.004498 ₿0.0000010	$405.3K ₿29.59	$4.51M ₿1.05K	$4.51M ₿1.05K
2164	00 Token 00	$0.01935 ₿0.0000018	0.56	$4.51M ₿418.51	$0.01967 ₿0.0000022	$0.01893 ₿0.0000014	$177.08K ₿115.6	$19.36M ₿1.8K	$4.51M ₿418.51
2165	PLAY PLAY	$0.006053	-7.13	$4.5M	$0.008031	$0.004683	$14.94K	$6.05M	$4.5M
2168	Sabai Protocol SABAI	$0.008898 ₿0.00000028	-5.44	$4.5M ₿9.4	$0.009512 ₿0.00000030	$0.008891 ₿0.00000028	$811.36K ₿1.95	$23.58M ₿764.11	$4.5M ₿9.4
2169	WINR Protocol WINR	$0.008981 ₿0.00000087	2.51	$4.49M ₿298.27	$0.009053 ₿0.00000087	$0.008664 ₿0.00000083	$2.54K ₿3.14	$5.89M ₿313.61	$4.49M ₿298.27
2170	Somnium Space CUBEs CUBE	$0.3024 ₿0.000016	-2.83	$4.49M ₿245.61	$0.3162 ₿0.000016	$0.3011 ₿0.000016	$3.89K ₿0.91	$12.11M ₿662.78	$4.49M ₿245.61
2171	PunkCity PUNK	$0.1123 ₿0.000054	-8.73	$4.48M ₿1.03K	$0.1242 ₿0.000054	$0.1109 ₿0.000047	$8K ₿1.06	$5.59M ₿2.7K	$4.48M ₿1.03K
2172	RWA Inc. RWA	$0.01333	-1.53	$4.47M	$0.01459	$0.01248	$683.94K	$13.26M	$4.47M
2173	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.07 ₿0.00047	-1.37	$4.47M ₿98.31	$54.83 ₿0.00047	$51.69 ₿0.00046	$10.12K ₿0.04	$4.47M ₿98.31	$4.47M ₿98.31
2174	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9964 ₿0.000014	-0.27	$4.47M ₿0	$1 ₿0.000014	$0.977 ₿0.000014	$48.62K ₿67.39	$4.47M	$4.47M ₿0
2175	Storm Trade STORM	$0.01825	-3.82	$4.47M	$0.01907	$0.01812	$5.56M	$18.26M	$4.47M
2177	Heurist HEU	$0.02932	-6.64	$4.46M	$0.03174	$0.029	$226.86K	$29.36M	$4.46M
2178	Baanx BXX	$0.01784 ₿0.0000024	-2.49	$4.46M ₿84.99	$0.01851 ₿0.0000030	$0.01786 ₿0.0000023	$16.05K ₿16.82	$4.46M ₿588.36	$4.46M ₿84.99
2179	Kyber Network KNCL	$0.3781 ₿0.000010	-4.04	$4.45M ₿231.35	$0.4032 ₿0.000012	$0.3719 ₿0.000010	$9.73K ₿1.12	$4.62M ₿145.82	$4.45M ₿231.35
2181	Wrapped Solana (Universal) USOL	$178.27	-0.17	$4.44M	$186.91	$176.01	$2.67M	$4.44M	$4.44M
2182	Credefi CREDI	$0.005927 ₿0.00000056	-5.74	$4.44M ₿419.47	$0.006395 ₿0.00000065	$0.005926 ₿0.00000055	$239.19K ₿8.73	$5.62M ₿531.54	$4.44M ₿419.47
2184	Smart Layer Network SLN	$0.05789 ₿0.000045	-5.25	$4.43M ₿729.86	$0.0611 ₿0.000049	$0.05589 ₿0.000044	$977.49K ₿41.66	$5.78M ₿4.6K	$4.43M ₿729.86
2185	Fud the Pug FUD	$0.0000000764 ₿0.0000000000061	1.65	$4.42M ₿0	$0.00000007825 ₿0.0000000000070	$0.00000007067 ₿0.0000000000056	$466.33K ₿22.64	$5.8M ₿616.68	$4.42M ₿0
2186	Hera Finance HERA	$0.9547 ₿0.000061	3.49	$4.43M ₿252.75	$1.08 ₿0.000063	$0.9074 ₿0.000058	$59.87K ₿4.59	$9.55M ₿615.72	$4.43M ₿252.75
2187	Ispolink ISP	$0.000489 ₿0.000000050	-6.67	$4.41M ₿151.61	$0.0005287 ₿0.000000051	$0.0004831 ₿0.000000049	$457.29K ₿7.3	$4.84M ₿504	$4.41M ₿151.61
2189	Humanode HMND	$0.03987 ₿0.0000038	-1.18	$4.41M ₿175.75	$0.04246 ₿0.0000039	$0.03982 ₿0.0000037	$605.42K ₿7.47	$15.95M ₿1.55K	$4.41M ₿175.75
2191	RealGoat RGOAT	$0.0000002093	0.33	$4.4M	$0.0000002106	$0.0000002081	$69.04K	$4.4M	$4.4M
2193	LIF3 (OLD) LIF3	$0.001677 ₿0.00000016	-7.40	$4.39M ₿428.96	$0.001843 ₿0.00000017	$0.001677 ₿0.00000016	$15.25 ₿0.13	$14.91M ₿1.46K	$4.39M ₿428.96
2194	HELLO HELLO	$0.00824 ₿0.00000085	-1.78	$4.38M ₿456.37	$0.008392 ₿0.00000090	$0.008233 ₿0.00000083	$204.35K ₿29	$8.24M ₿858.97	$4.38M ₿456.37
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Litecoin Cash LCC	$0.005382 ₿0.000000099	-18.96	$4.38M ₿79.31	$0.006699 ₿0.000000099	$0.002234 ₿0.000000080	$444.88 ₿0	$4.38M ₿83.36	$4.38M ₿79.31
2196	Krypton DAO KRD	$0.04266 ₿0.000011	0.32	$4.37M ₿1.19K	$0.04455 ₿0.000011	$0.04007 ₿0.000011	$11.52K ₿0.1	$426.66M ₿116.57K	$4.37M ₿1.19K
2198	Gui Inu GUI	$0.000007859 ₿0.00000000057	0.78	$4.37M ₿206.08	$0.000008219 ₿0.00000000066	$0.00000776 ₿0.00000000056	$183.71K ₿11.84	$6.11M ₿445.18	$4.37M ₿206.08
2199	AlphBanX ABX	$0.05058	0.98	$4.36M	$0.05084	$0.04942	$15.61K	$5.06M	$4.36M
2200	Kompete KOMPETE	$0.006443 ₿0.00000049	-6.46	$4.36M ₿332.5	$0.00698 ₿0.00000050	$0.006435 ₿0.00000049	$7.58K ₿0.23	$5.48M ₿418.25	$4.36M ₿332.5
2202	XCAD Network XCAD	$0.05974 ₿0.000014	-0.55	$4.35M ₿755.38	$0.06207 ₿0.000015	$0.05863 ₿0.000014	$1.48M ₿94.35	$11.87M ₿2.92K	$4.35M ₿755.38
2203	Timeless LIT	$0.009805 ₿0.00000029	-1.65	$4.34M ₿66.81	$0.009996 ₿0.00000030	$0.009797 ₿0.00000028	$1.33K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2204	Voyager Token VGX	$0.004768 ₿0.0000015	-2.04	$4.36M ₿435.9	$0.005025 ₿0.0000015	$0.004697 ₿0.0000014	$1.12M ₿114.66	$4.37M ₿439.69	$4.36M ₿435.9
2205	Wrapped Ampleforth WAMPL	$3.53 ₿0.00043	5.42	$4.33M ₿277.92	$3.55 ₿0.00044	$3.2 ₿0.00041	$267.9K ₿7.02	$4.33M ₿277.92	$4.33M ₿277.92
2207	Arbius AIUS	$15.36 ₿0.0025	2.32	$4.32M ₿183.72	$17.26 ₿0.0028	$15.01 ₿0.0023	$65.91K ₿20.42	$15.34M ₿2.56K	$4.32M ₿183.72
2209	Carbon Browser CSIX	$0.006857 ₿0.0000011	-12.92	$4.31M ₿438.87	$0.007931 ₿0.0000011	$0.006765 ₿0.0000011	$2.48M ₿18.79	$6.28M ₿1.04K	$4.31M ₿438.87
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4042 ₿0.0000037	$0.3977 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Decubate DCB	$0.01144 ₿0.0000018	0.92	$4.3M ₿629.42	$0.01159 ₿0.0000019	$0.0113 ₿0.0000018	$174.18K ₿16.53	$11.45M ₿1.86K	$4.3M ₿629.42
2213	Obyte GBYTE	$4.84 ₿0.00028	1.50	$4.28M ₿242.07	$4.88 ₿0.00028	$4.73 ₿0.00012	$353.46 ₿0.02	$4.83M ₿281.81	$4.28M ₿242.07
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008131 ₿0.00000000074	$0.00007883 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Monkey Pox POX	$0.004268	2.73	$4.27M	$0.004325	$0.004092	$2.93K	$4.27M	$4.27M
2217	PinGo PINGO	$0.06599	4.70	$4.24M	$0.06747	$0.06234	$103.53K	$66M	$4.24M
2218	Tron Bull Coin TBULL	$0.00424	-5.80	$4.24M	$0.004909	$0.004128	$2.16M	$4.24M	$4.24M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Degen Spartan AI DEGENAI	$0.004238	-5.96	$4.24M	$0.004832	$0.004193	$6.86M	$4.24M	$4.24M
2220	SpaceCatch CATCH	$0.1072 ₿0.000029	-0.05	$4.24M ₿0	$0.1121 ₿0.000030	$0.1063 ₿0.000028	$105.68K ₿9.36	$10.73M ₿2.92K	$4.24M ₿0
2221	Celer Bridged WBTC (Conflux) WBTC	$108,549	-2.14	$4.23M	$111,480	$107,934	$77.54K	$4.23M	$4.23M
2223	Party PARTY	$0.00206	10.14	$4.23M	$0.002097	$0.001871	$34.59K	$4.23M	$4.23M
2224	Roaring Kitty ROAR	$0.004195	-5.41	$4.2M	$0.004526	$0.00414	$70.09K	$4.2M	$4.2M
2225	Nash Exchange NEX	$0.09658 ₿0.0000022	1.73	$4.2M ₿94.14	$0.09816 ₿0.0000023	$0.09493 ₿0.0000020	$308.77 ₿0.12	$4.83M ₿111.24	$4.2M ₿94.14
2226	SingularityDAO SDAO	$0.04634 ₿0.000011	-0.27	$4.19M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$76.5K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2228	BlueMove MOVE	$0.01921 ₿0.0000010	-11.22	$4.18M ₿138.65	$0.02169 ₿0.0000014	$0.01913 ₿0.00000094	$57.46K ₿0.83	$5.77M ₿314.51	$4.18M ₿138.65
2229	WiFi Map WIFI	$0.007096 ₿0.0000018	-0.05	$4.17M ₿566.16	$0.007319 ₿0.0000019	$0.007075 ₿0.0000018	$179.1K ₿12.9	$7.08M ₿1.84K	$4.17M ₿566.16
2230	Re7 WBTC Morpho Vault RE7WBTC	$109,782	-1.85	$4.17M	$112,763	$109,346	$0	$4.17M	$4.17M
2233	Symbiosis SIS	$0.06361 ₿0.0000061	-2.30	$4.16M ₿378.98	$0.06521 ₿0.0000062	$0.06351 ₿0.0000059	$2.97M ₿67.79	$6.35M ₿610.79	$4.16M ₿378.98
2234	Fren Pet FP	$0.5665 ₿0.00018	-0.50	$4.15M ₿0	$0.5803 ₿0.00023	$0.5625 ₿0.00012	$7.16K ₿137.32	$4.15M ₿1.81K	$4.15M ₿0
2235	Creo Engine CREO	$0.01036 ₿0.0000018	-0.23	$4.14M ₿545.12	$0.01048 ₿0.0000019	$0.01035 ₿0.0000018	$1.2M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2237	dogi DOGI	$0.1962 ₿0.000026	-2.05	$4.12M ₿0	$0.2005 ₿0.000029	$0.1873 ₿0.000025	$162.28K ₿4.64	$4.12M	$4.12M ₿0
2239	Joule JOULE	$0.006848	-3.41	$4.1M	$0.007171	$0.006852	$9.33K	$4.14M	$4.1M
2241	42-coin 42	$97,291 ₿0.67	-2.97	$4.09M ₿28.48	$100,883 ₿0.68	$97,256 ₿0.56	$36.78 ₿0.03	$4.09M ₿28.48	$4.09M ₿28.48
2242	Akuma Inu AKUMA	$0.000006129	-10.28	$4.09M	$0.000007529	$0.000006029	$197.26K	$4.09M	$4.09M
2243	Increment Staked FLOW STFLOW	$0.5286 ₿0.000019	-3.29	$4.08M ₿150.94	$0.5591 ₿0.000020	$0.5232 ₿0.000019	$27.41K ₿0.58	$4.08M ₿150.94	$4.08M ₿150.94
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Byte BYTE	$0.00000422 ₿0.00000000031	7.92	$4.07M ₿306.89	$0.000004529 ₿0.00000000034	$0.000003819 ₿0.00000000031	$72.01K ₿5.06	$4.07M ₿306.89	$4.07M ₿306.89
2246	Pundu PUNDU	$0.004082	-0.97	$4.07M	$0.004288	$0.004022	$1.38M	$4.07M	$4.07M
2247	PINO PINO	$0.004103	-13.75	$4.06M	$0.004776	$0.004054	$55.35K	$4.06M	$4.06M
2248	MahaDAO MAHA	$0.6603 ₿0.000032	-0.51	$4.06M ₿172.33	$0.667 ₿0.000032	$0.6571 ₿0.000031	$150.85K ₿6.07	$6.54M ₿322.03	$4.06M ₿172.33
2249	Klima DAO KLIMA	$0.2142 ₿0.000041	-1.48	$4.06M ₿366.38	$0.2207 ₿0.000042	$0.2135 ₿0.000039	$128.58K ₿7.7	$4.06M ₿366.38	$4.06M ₿366.38
2250	Parrot USD PAI	$0.9691 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9689 ₿0.000014	$30.35 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2252	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2253	Shiden Network SDN	$0.06091 ₿0.0000044	-2.29	$4.04M ₿290.59	$0.06374 ₿0.0000046	$0.05989 ₿0.0000043	$72.99K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2255	AION 5100 AION	$0.1918	-13.17	$4.03M	$0.2209	$0.1802	$45.85K	$4.03M	$4.03M
2256	ZambesiGold ZGD	$0.09601 ₿0.0000013	1.04	$4.02M ₿56.11	$0.09601 ₿0.0000013	$0.09497 ₿0.0000011	$3.1K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2257	Unisocks SOCKS	$13,432.02 ₿0.49	-1.50	$4.02M ₿148.01	$13,810.74	$12,996.55	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2258	Aimonica Brands AIMONICA	$0.00401	-10.02	$4.01M	$0.00454	$0.003841	$2.04M	$4.01M	$4.01M
2262	Dingocoin DINGO	$0.00003703 ₿0.00000000024	0.52	$3.98M ₿25.78	$0.00003714 ₿0.00000000025	$0.00003657 ₿0.00000000023	$152.03K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}