Page de résultats 18 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	Fluxbot FLUXB	$0.009823 ₿0.0000013	-0.61	$4.23M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$81.59K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2051	Degen Spartan AI DEGENAI	$0.00423	-6.78	$4.23M	$0.004703	$0.004054	$2.7M	$4.23M	$4.23M
2052	Wise Token KIV WISE	$0.1003 ₿0.0000032	-10.73	$4.22M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$25.18K ₿0.93	$54.52M ₿1.75K	$4.22M ₿219.56
2053	Hoge Finance HOGE	$0.00001015 ₿0.00000000039	0.37	$4.22M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$410.36 ₿0.27	$4.22M ₿162.28	$4.22M ₿162.28
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04902 ₿0.00000052	$0.04645 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	FOMO FOMO	$0.00004211	-1.03	$4.21M	$0.0000567	$0.0000394	$1.08M	$4.21M	$4.21M
2057	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004179	-10.98	$4.18M	$0.005048	$0.004169	$6.36K	$4.18M	$4.18M
2058	Cypherium CPH	$0.007728 ₿0.00000025	2.85	$4.18M ₿136.92	$0.009002	$0.007513	$5.1K ₿0.53	$52.77M ₿1.73K	$4.18M ₿136.92
2060	Solama SOLAMA	$0.006162 ₿0.00000031	1.67	$4.17M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$83.96K ₿4.18	$4.17M ₿213.94	$4.17M ₿210.78
2061	AlphaKEK.AI AIKEK	$0.01755 ₿0.00000023	-4.75	$4.17M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.35K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2062	Swash SWASH	$0.00418 ₿0.00000031	1.63	$4.17M ₿307.89	$0.004157 ₿0.00000035	$0.004062 ₿0.00000031	$103.6K ₿3.96	$4.19M ₿319.32	$4.17M ₿307.89
2063	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2064	Koinos KOIN	$0.05039 ₿0.000011	-8.58	$4.14M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$7.18K ₿1.97	$4.14M ₿468.65	$4.14M ₿468.65
2065	Matrix AI Network MAN	$0.008975 ₿0.00000057	1.55	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$90.99K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2066	RocketX Exchange RVF	$0.04274 ₿0.0000063	0.09	$4.12M ₿627.52	$0.04325 ₿0.0000065	$0.04202 ₿0.0000061	$53.16K ₿2.39	$4.22M ₿627.52	$4.12M ₿627.52
2068	FutureCoin FUTURE	$0.1064 ₿0.0000013	-5.43	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.43 ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2069	00 Token 00	$0.01759 ₿0.0000018	4.01	$4.09M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.19M ₿115.6	$17.59M ₿1.8K	$4.09M ₿418.51
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.498 ₿0.0000053	$0.2033 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2074	Akuma Inu AKUMA	$0.000006119	15.24	$4.08M	$0.000006209	$0.000005049	$191.82K	$4.08M	$4.08M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Heurist HEU	$0.03113	-12.47	$4.08M	$0.03557	$0.02922	$260.43K	$31.14M	$4.08M
2076	BOSAGORA BOA	$0.007426 ₿0.00000033	-0.16	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$113.55K ₿3.29	$9.37M ₿297.83	$4.07M ₿140.43
2077	Stargaze STARS	$0.001521 ₿0.00000043	-1.83	$4.07M ₿1.09K	$0.001566 ₿0.00000044	$0.001521 ₿0.00000039	$28.29K ₿9.18	$4.55M ₿1.31K	$4.07M ₿1.09K
2078	Step App FITFI	$0.001603 ₿0.00000015	-2.84	$4.06M ₿389.14	$0.001715 ₿0.00000016	$0.001602 ₿0.00000015	$1.7M ₿65.95	$7.38M ₿707.53	$4.06M ₿389.14
2079	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2080	HELLO HELLO	$0.007625 ₿0.00000085	-1.39	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$131.33K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2083	Project89 PROJECT89	$0.004043	-5.08	$4.04M	$0.004466	$0.003552	$400.26K	$4.04M	$4.04M
2085	XCAD Network XCAD	$0.05807 ₿0.000014	4.73	$4.03M ₿755.38	$0.05918 ₿0.000015	$0.05532 ₿0.000014	$695.23K ₿94.35	$11.52M ₿2.92K	$4.03M ₿755.38
2086	Djed DJED	$1 ₿0.000014	-0.49	$4.04M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$323.01K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2087	Shade Protocol SHD	$0.8587 ₿0.000085	-0.55	$4.04M ₿227.79	$0.8637 ₿0.000087	$0.8375 ₿0.000083	$436.33K ₿4.98	$8.59M ₿857.81	$4.04M ₿227.79
2088	Panther Protocol ZKP	$0.01201 ₿0.00000042	-1.12	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$176.52K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2089	MahaDAO MAHA	$0.656 ₿0.000032	0.02	$4.01M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$212.57K ₿6.07	$6.46M ₿322.03	$4.01M ₿172.33
2092	Fud the Pug FUD	$0.00000007005 ₿0.0000000000061	9.93	$4.03M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$121.6K ₿22.64	$5.29M ₿616.68	$4.03M ₿0
2093	Astroport ASTRO	$0.009498 ₿0.0000022	2.44	$4.02M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$20.66K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
2095	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,792.23	-1.52	$4.02M	$1,832.39	$1,755.06	$408.43	$4.02M	$4.02M
2096	Musk It MUSKIT	$0.004006	-19.84	$4.01M	$0.004998	$0.003621	$698.34K	$4.01M	$4.01M
2097	Shina Inu SHI	$0.0000002857 ₿0.000000000011	0.87	$4M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.61K ₿0.54	$4.14M ₿168.83	$4M ₿163.43
2098	Garden SEED	$0.3215 ₿0.0000064	-2.39	$4M ₿68	$0.3294 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2099	NFT Worlds WRLD	$0.007284 ₿0.0000010	-7.78	$4M ₿566.96	$0.007898 ₿0.0000010	$0.007186 ₿0.0000010	$6.56K ₿0.66	$36.42M ₿5.16K	$4M ₿566.96
2100	RabbitX RBX	$0.006645 ₿0.0000013	-1.61	$3.99M ₿498.61	$0.006772 ₿0.0000014	$0.006582 ₿0.0000013	$95.67K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2101	Ispolink ISP	$0.000445 ₿0.000000050	-6.00	$3.99M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$459.99K ₿7.3	$4.41M ₿504	$3.99M ₿151.61
2102	Skeb SKEB	$0.0004431 ₿0.000000021	-1.41	$3.97M ₿131.14	$0.00045 ₿0.000000021	$0.0004404 ₿0.000000020	$17.25K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2103	HahaYes RIZO	$0.00000947	-0.96	$3.98M	$0.00000971	$0.000009219	$97.28K	$3.98M	$3.98M
2104	XNET Mobile XNET	$0.0367	5.15	$3.98M	$0.038	$0.03476	$49.88K	$47.97M	$3.98M
2106	LocalCoinSwap LCS	$0.1039 ₿0.0000012	17.46	$3.98M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.82K ₿0.08	$7.56M ₿93.37	$3.98M ₿49.11
2108	Everdome DOME	$0.0001431 ₿0.0000000076	3.23	$3.98M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$433.85K ₿7.95	$14.33M ₿765.08	$3.98M ₿206.46
2109	Luckycoin LKY	$0.218	1.47	$3.97M	$0.2466	$0.2067	$195.34K	$3.97M	$3.97M
2110	aixCB by Virtuals AIXCB	$0.003995	-6.62	$3.97M	$0.004334	$0.003492	$57.4K	$3.97M	$3.97M
2111	MAGA Hat MAGA	$0.00000966	-14.74	$3.96M	$0.00001185	$0.000009429	$3.8M	$3.99M	$3.96M
2112	Mizar MZR	$0.0005453 ₿0.000000010	16.99	$3.97M ₿45.04	$0.0005478 ₿0.000000011	$0.0004467 ₿0.000000010	$5.48K ₿0.13	$5.46M ₿103.06	$3.97M ₿45.04
2113	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-2.14	$3.95M ₿98.31	$41.67 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2114	Shrub SHRUB	$0.004193	-0.37	$3.94M	$0.004619	$0.004083	$1.65M	$3.98M	$3.94M
2116	BountyMarketCap BMC	$0.03933 ₿0.0000011	-2.30	$3.93M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.55K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2118	Utility Web3Shot UW3S	$0.1588 ₿0.0000025	-0.77	$3.92M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.23K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2119	Neurai XNA	$0.0002659 ₿0.000000037	-1.69	$3.92M ₿456	$0.0002713 ₿0.000000040	$0.0002552 ₿0.000000037	$72.43K ₿8.9	$3.92M ₿456	$3.92M ₿456
2120	Shiden Network SDN	$0.05956 ₿0.0000044	1.47	$3.92M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$24K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2121	Napoli Fan Token NAP	$0.9061 ₿0.000044	5.14	$3.92M ₿95.25	$0.9647 ₿0.000048	$0.8602 ₿0.000040	$1.33M ₿98.82	$9.08M ₿445.15	$3.92M ₿95.25
2122	Karura KAR	$0.03341 ₿0.0000022	8.74	$3.9M ₿236.77	$0.03341 ₿0.0000025	$0.03052 ₿0.0000022	$103.5K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2123	Rejuve.AI RJV	$0.007281 ₿0.00000049	2.61	$3.9M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$754.94K ₿6.67	$7.27M ₿496.24	$3.9M ₿266.12
2124	ParagonsDAO PDT	$0.03135 ₿0.0000023	-4.61	$3.92M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$5.35K ₿0.3	$4.52M ₿384.5	$3.92M ₿293.88
2125	We Love Tits TITS	$0.003881	-6.89	$3.88M	$0.004169	$0.003543	$308.82K	$3.88M	$3.88M
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	-7.25	$3.88M ₿78.43	$4.18	$3.75	$242.84 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2127	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.51	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$121.32K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2129	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1623 ₿0.0000017	$0.1613 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2130	TG.Casino TGC	$0.1755 ₿0.0000051	7.83	$3.87M ₿372.08	$0.1756 ₿0.0000053	$0.1587 ₿0.0000048	$114.89K ₿4.66	$14.1M ₿448.01	$3.87M ₿372.08
2131	Mint Club MINT	$0.00000336 ₿0.000000000095	43.75	$3.86M ₿109.87	$0.000003379 ₿0.00000000010	$0.0000023 ₿0.000000000093	$1.02K ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Argentine Football Association Fan Token ARG	$0.6153 ₿0.000031	-3.46	$3.86M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.78M ₿25.94	$12.31M ₿624.39	$3.86M ₿147.44
2135	Dogechain DC	$0.00009728 ₿0.000000011	-6.52	$3.85M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.16M ₿38.95	$16.5M ₿2.01K	$3.85M ₿331.9
2138	Blendr Network BLENDR	$0.09493 ₿0.000039	-7.51	$3.82M ₿1.6K	$0.1028 ₿0.000044	$0.09378 ₿0.000036	$106.99K ₿45.48	$4.01M ₿1.64K	$3.82M ₿1.6K
2139	Piteas PTS	$0.05444 ₿0.0000013	-2.02	$3.82M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$722.34 ₿0.24	$5.46M ₿139.63	$3.82M ₿90.2
2141	Sharpe AI SAI	$0.01334	-1.21	$3.81M	$0.01403	$0.01241	$269.32K	$13.39M	$3.81M
2142	Stride Staked TIA STTIA	$3.14 ₿0.00016	-0.42	$3.81M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.49K ₿5.39	$3.81M	$3.81M ₿0
2143	Andy ANDY	$0.003797 ₿0.00000035	-7.40	$3.8M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$85.54K ₿36.67	$3.8M ₿340.48	$3.8M ₿0
2144	Decubate DCB	$0.01016 ₿0.0000018	-2.39	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$43.03K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2146	AION 5100 AION	$0.1789	11.60	$3.76M	$0.1843	$0.1554	$32.49K	$3.76M	$3.76M
2147	MOEW MOEW	$0.0005321 ₿0.000000022	-9.74	$3.75M ₿0	$0.000591 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2148	Edgevana Staked SOL EDGESOL	$181.05 ₿0.0026	-0.57	$3.74M ₿0	$182.09 ₿0.0028	$174.73 ₿0.0026	$3.71K ₿0	$3.74M ₿0.29	$3.74M ₿0
2149	AlphBanX ABX	$0.04331	0.35	$3.74M	$0.04409	$0.0424	$153.89K	$4.33M	$3.74M
2152	Forward FORWARD	$0.0007453 ₿0.000000096	-0.01	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$253.67K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2154	Eliza ELIZA	$0.003703	2.61	$3.7M	$0.003775	$0.003343	$1.96M	$3.7M	$3.7M
2156	Aimonica Brands AIMONICA	$0.003701	-7.90	$3.7M	$0.004311	$0.003324	$1.53M	$3.7M	$3.7M
2157	Trabzonspor Fan Token TRA	$0.5644 ₿0.000019	19.27	$3.69M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$11.18M ₿36.02	$5.64M ₿193.34	$3.69M ₿146.57
2160	Dero DERO	$0.291 ₿0.000061	-2.76	$3.69M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$9.27K ₿2.66	$5.35M ₿1.04K	$3.69M ₿718.66
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	Wownero WOW	$0.04109 ₿0.0000014	-1.16	$3.68M ₿120.48	$0.04273 ₿0.0000015	$0.04106 ₿0.0000014	$1.97K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2164	Legend of Arcadia ARCA	$0.021	0.89	$3.68M	$0.0214	$0.02071	$137.28K	$21M	$3.68M
2166	Africarare UBU	$0.018 ₿0.00000088	1.54	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$83.09K ₿2.53	$18.01M ₿881.7	$3.67M ₿37.84
2167	SHUI CFX SCFX	$0.09038 ₿0.0000051	1.64	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2168	Bitcoin on Base BTCB	$0.2343	-1.00	$3.66M	$0.2414	$0.2257	$23.31K	$3.66M	$3.66M
2169	LayerAI LAI	$0.001616 ₿0.00000066	4.19	$3.66M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.24M ₿131.41	$4.62M ₿1.99K	$3.66M ₿210.86
2170	Charles the Chad CHAD	$0.003661	-2.29	$3.66M	$0.003755	$0.003424	$11.06K	$3.66M	$3.66M
2171	Veno USD VUSD	$0.9964	-0.17	$3.66M	$1.01	$0.9926	$55.88K	$3.66M	$3.66M
2172	Seedworld SWORLD	$0.0005288	-5.16	$3.66M	$0.0005577	$0.000513	$54.52K	$10.58M	$3.66M
2173	Nuritopia NBLU	$0.002181 ₿0.000000047	13.03	$3.65M ₿28.45	$0.002229 ₿0.000000047	$0.001787 ₿0.000000046	$77.78K ₿1.4	$11.15M ₿237.45	$3.65M ₿28.45
2174	SubQuery Network SQT	$0.001535 ₿0.00000043	-6.36	$3.65M ₿345.58	$0.001646 ₿0.00000049	$0.001515 ₿0.00000042	$163.05K ₿38.56	$15.52M ₿4.3K	$3.65M ₿345.58
2176	Divergence Protocol DIVER	$0.005505 ₿0.00000029	-1.07	$3.63M ₿36.9	$0.005573 ₿0.00000030	$0.005487 ₿0.00000029	$145.92K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2177	IPOR IPOR	$0.1307 ₿0.0000083	-1.56	$3.64M ₿117.22	$0.133 ₿0.0000086	$0.1275 ₿0.0000083	$11.12K ₿0.25	$13.07M ₿840.88	$3.64M ₿117.22
2178	Celer Bridged WBTC (Conflux) WBTC	$93,330	-0.49	$3.64M	$93,806	$91,749	$62.49K	$3.64M	$3.64M
2179	First Convicted RACCON FRED	$0.003625	-7.93	$3.62M	$0.004263	$0.003485	$5.79M	$3.62M	$3.62M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}