صفحة النتائج 16 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	Financie Token FNCT	$0.001586 ₿0.000000066	-2.06	$6M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$107.9K ₿3.73	$31.73M ₿1.33K	$6M ₿0
1803	xExchange MEX	$0.00000143 ₿0.000000000093	2.49	$5.99M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$77.17K ₿0.62	$11.52M ₿749.35	$5.99M ₿389.39
1804	Kepler AVIA	$0.06005	-2.42	$5.98M	$0.06179	$0.05954	$2K	$6.01M	$5.98M
1806	Kwenta KWENTA	$11.22 ₿0.0018	3.38	$5.98M ₿1.01K	$11.24 ₿0.0021	$10.32 ₿0.0018	$11.7K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1808	dHedge DAO DHT	$0.1039 ₿0.0000025	-0.24	$5.96M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.14K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1809	DecideAI DCD	$0.01205 ₿0.00000040	-10.19	$5.96M ₿0	$0.01426 ₿0.00000043	$0.01197 ₿0.00000040	$167.67K ₿0	$11.85M ₿404.21	$5.96M ₿0
1810	CANTO CANTO	$0.009788 ₿0.0000031	2.22	$5.96M ₿1.84K	$0.009892 ₿0.0000033	$0.009549 ₿0.0000031	$231.28K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1811	ether.fi Staked EIGEN EEIGEN	$0.9689	0.86	$5.95M	$0.9704	$0.9154	$3.68K	$5.95M	$5.95M
1813	Epic Cash EPIC	$0.3206 ₿0.0000037	-1.28	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1814	Mistery MERY	$0.00001403 ₿0.000000000026	-2.11	$5.91M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$129.3K ₿3.82	$5.91M ₿10.99	$5.91M ₿0
1815	sekoia by Virtuals SEKOIA	$0.005892	-1.01	$5.9M	$0.006058	$0.005513	$135.04K	$5.9M	$5.9M
1817	French Connection Finance ZYPTO	$0.006582 ₿0.00000054	0.19	$5.88M ₿0	$0.006802 ₿0.00000055	$0.006287 ₿0.00000048	$106.12K ₿1.71	$5.88M ₿485.55	$5.88M ₿0
1818	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.30	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.56 ₿0.11	$10.47M ₿144.85	$5.87M ₿81.28
1819	HbarSuite HSUITE	$0.0004187 ₿0.000000023	1.06	$5.85M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$52.18K ₿1.62	$20.97M ₿1.15K	$5.85M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Wexo WEXO	$0.05525 ₿0.000030	-3.03	$5.82M ₿1.57K	$0.05697 ₿0.000032	$0.05492 ₿0.000028	$201.76K ₿0.01	$51.27M ₿28.01K	$5.82M ₿1.57K
1824	Only1 LIKE	$0.01458 ₿0.0000027	-0.03	$5.86M ₿752.61	$0.01489 ₿0.0000031	$0.01447 ₿0.0000027	$446.92K ₿18.71	$7.42M ₿1.38K	$5.86M ₿752.61
1825	Klima DAO KLIMA	$0.3057 ₿0.000041	-2.24	$5.8M ₿366.38	$0.3151 ₿0.000042	$0.3054 ₿0.000039	$98.31K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1826	HUSD HUSD	$0.03076 ₿0.0000011	5.88	$5.78M ₿212.52	$0.03084 ₿0.0000011	$0.02731 ₿0.0000011	$24.14 ₿0.24	$5.78M ₿212.52	$5.78M ₿212.52
1827	Solnic SOLNIC	$0.006145	0.04	$5.77M	$0.006169	$0.005801	$14.06K	$5.77M	$5.77M
1828	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.66	$5.75M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.13K ₿14.12	$7.07M ₿328.57	$5.75M ₿280.55
1829	GameSwift GSWIFT	$0.01574 ₿0.0000069	6.12	$5.75M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$908.38K ₿12.38	$12.22M ₿9.62K	$5.75M ₿386.81
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,773.86 ₿0.051	$4,691.92 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Arianee ARIA20	$0.05346 ₿0.0000037	3.79	$5.75M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$88.49 ₿0.02	$10.69M ₿740.58	$5.75M ₿108.63
1832	Cellana Finance CELL	$0.01644 ₿0.00000099	2.46	$5.74M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$55.99K ₿14.39	$17.66M ₿1.02K	$5.74M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007075 ₿0.0000000076	$0.0006664 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Tema TEMA	$0.005723	2.52	$5.72M	$0.006729	$0.005028	$688.46K	$5.72M	$5.72M
1835	Dolan Duck DOLAN	$0.05813 ₿0.00000019	-15.34	$5.72M ₿0	$0.07322 ₿0.00000024	$0.05778 ₿0.00000016	$413.93K ₿1.34	$5.72M ₿19.47	$5.72M ₿0
1837	Fluence FLT	$0.046 ₿0.000015	1.98	$5.71M ₿784.21	$0.04653 ₿0.000016	$0.04409 ₿0.000014	$110.34K ₿52.02	$46.08M ₿15.68K	$5.71M ₿784.21
1838	Saito SAITO	$0.001901 ₿0.00000011	-2.27	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.25K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1839	Smart Layer Network SLN	$0.07425 ₿0.000045	1.78	$5.67M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$265.69K ₿41.66	$7.43M ₿4.6K	$5.67M ₿729.86
1840	CateCoin CATE	$0.00000009855 ₿0.0000000000065	2.25	$5.67M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.25K ₿8.05	$5.91M ₿660.86	$5.67M ₿227.19
1843	Opus OPUS	$0.005636	-6.35	$5.64M	$0.006018	$0.005014	$536.71K	$5.64M	$5.64M
1845	Serum SRM	$0.01507 ₿0.00000086	-5.37	$5.62M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$126.99K ₿22.08	$16.48M ₿949.73	$5.62M ₿323.97
1846	Voyager Token VGX	$0.006141 ₿0.0000015	5.10	$5.61M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$840.91K ₿114.66	$5.63M ₿439.69	$5.61M ₿435.9
1847	Zeta ZEX	$0.03026	0.30	$5.61M	$0.03077	$0.03004	$755.48K	$30.27M	$5.61M
1848	RyuJin RYU	$0.000000005607	3.71	$5.61M	$0.000000005664	$0.000000005157	$26.91K	$5.61M	$5.61M
1849	PunkCity PUNK	$0.1424 ₿0.000054	-0.41	$5.6M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.53K ₿1.06	$7.11M ₿2.7K	$5.6M ₿1.03K
1851	Contango TANGO	$0.02392	-0.89	$5.59M	$0.02444	$0.02344	$802.27	$23.93M	$5.59M
1852	Pandora PANDORA	$558.88 ₿0.13	-1.61	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1853	Forty Two DAO Token FTD	$0.3482	-10.95	$5.59M	$0.4188	$0.3204	$22.55K	$34.7M	$5.59M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.371 ₿0.0000039	$0.3087 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Atlas Navi NAVI	$0.03454 ₿0.0000060	-1.42	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$53.57K ₿12.7	$10.4M ₿1.83K	$5.6M ₿534.76
1855	Bytom BTM	$0.003097 ₿0.00000016	0.72	$5.58M ₿295.24	$0.003331 ₿0.00000016	$0.003062 ₿0.00000015	$71.31K ₿8.77	$6.5M ₿344.32	$5.58M ₿295.24
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09004 ₿0.00000096	$0.0792 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.09	$5.57M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.67M ₿145.01	$5.57M	$5.57M ₿0
1862	QASH QASH	$0.006831 ₿0.00000038	-14.51	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1863	Super Champs CHAMP	$0.006261	0.97	$5.55M	$0.00661	$0.006145	$506.6K	$6.27M	$5.55M
1864	KWEEN KWEEN	$0.005549	43.38	$5.55M	$0.00573	$0.003426	$96.1K	$5.55M	$5.55M
1867	KILT Protocol KILT	$0.03744 ₿0.0000057	4.48	$5.53M ₿784.47	$0.03758 ₿0.0000060	$0.0358 ₿0.0000055	$67.78K ₿1.26	$6.18M ₿944.13	$5.53M ₿784.47
1869	SIPHER SIPHER	$0.04735 ₿0.0000047	0.83	$5.5M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.58K ₿0.84	$7.32M ₿538.46	$5.5M ₿451.44
1870	UniCrypt UNCX	$151.76 ₿0.0046	-1.90	$5.49M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$36.2 ₿0.25	$7.23M ₿221.97	$5.49M ₿168.46
1871	PiP PIP	$6.97	4.23	$5.49M	$6.98	$6.56	$151.69K	$5.49M	$5.49M
1872	Alvara Protocol ALVA	$0.09941 ₿0.000010	-3.38	$5.48M ₿43.68	$0.1029 ₿0.000011	$0.089 ₿0.000010	$456.79K ₿2.5	$19.81M ₿2.04K	$5.48M ₿43.68
1873	SNAP $NAP	$0.00000334 ₿0.00000000010	-2.50	$5.48M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$109K ₿27.56	$5.48M	$5.48M ₿0
1875	Pika Protocol PIKA	$0.287 ₿0.0000082	-1.65	$5.47M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$24.7 ₿0.01	$28.79M ₿823.09	$5.47M ₿156.39
1876	Solanium SLIM	$0.05455 ₿0.0000042	-0.56	$5.46M ₿414.44	$0.0551 ₿0.0000044	$0.05276 ₿0.0000042	$400.26K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1878	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2101 ₿0.0000022	$0.1971 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1879	Token Metrics AI TMAI	$0.0008106	-5.57	$5.44M	$0.0008603	$0.0007565	$254.97K	$8.11M	$5.44M
1880	BEAM BEAM	$0.03007 ₿0.0000014	-0.06	$5.41M ₿209.29	$0.03031 ₿0.0000014	$0.02982 ₿0.0000013	$80.36K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1881	zkSync Bridged WBTC (zkSync) WBTC	$93,108	-0.40	$5.4M	$93,997	$91,735	$44.08K	$5.4M	$5.4M
1883	Sei fastUSD FASTUSD	$1.01	1.45	$5.4M	$1.01	$0.9902	$332.82K	$5.4M	$5.4M
1884	Matr1x Fire FIRE	$0.08073 ₿0.000015	31.04	$5.39M ₿141.09	$0.1083 ₿0.000016	$0.06119 ₿0.000015	$2.9M ₿172.71	$11.77M ₿2.76K	$5.39M ₿141.09
1885	Permission Coin ASK	$0.0002436 ₿0.0000000065	-1.78	$5.39M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$10.72K ₿2.11	$24.42M ₿657.17	$5.39M ₿138.93
1887	Party PARTY	$0.002622	14.79	$5.38M	$0.003186	$0.002207	$5.05K	$5.38M	$5.38M
1888	The Innovation Game TIG	$0.279	12.14	$5.37M	$0.28	$0.239	$150.88K	$12.15M	$5.37M
1890	Artyfact ARTY	$0.249 ₿0.000015	0.35	$5.35M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.59M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1891	Resistance Dog REDO	$0.05348 ₿0.0000092	5.42	$5.35M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$829.35K ₿112.05	$5.35M ₿925.81	$5.35M ₿0
1892	MAD MAD	$0.000005339	3.54	$5.35M	$0.00000571	$0.000004709	$440.95K	$5.35M	$5.35M
1893	Handy HANDY	$0.001022 ₿0.0000000091	-7.26	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$459.25 ₿0.02	$10.23M ₿91.3	$5.33M ₿47.62
1896	Hawk HAWK	$0.00007079	-23.62	$5.28M	$0.00009351	$0.00004089	$126.93K	$5.66M	$5.28M
1897	Vertcoin VTC	$0.07337 ₿0.00000073	7.15	$5.28M ₿51.16	$0.07373 ₿0.00000074	$0.06848 ₿0.00000071	$16.66K ₿0.36	$5.28M ₿62.17	$5.28M ₿51.16
1900	Xelis XEL	$1.91	-5.55	$5.26M	$2.05	$1.86	$249.95K	$5.26M	$5.26M
1901	MantaDAO MNTA	$0.08096 ₿0.0000070	-1.16	$5.26M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.15K ₿3.03	$8.1M ₿706.32	$5.26M ₿118.34
1902	Monkey Pox POX	$0.005284	2.09	$5.26M	$0.005304	$0.004992	$9.08K	$5.26M	$5.26M
1904	Oobit OBT	$0.01496 ₿0.0000010	-1.85	$5.25M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$9.35K ₿6.04	$14.92M ₿1.04K	$5.25M ₿0
1906	Top Hat HAT	$0.005287	5.05	$5.25M	$0.005344	$0.004243	$3.48M	$5.25M	$5.25M
1907	KonnektVPN KPN	$0.002126	0.14	$5.25M	$0.002129	$0.001976	$434.82	$5.68M	$5.25M
1908	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002038 ₿0.000000021	$0.002019 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1910	TEDDY BEAR BEAR	$0.000000005268 ₿0.00000000000034	-1.45	$5.22M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$167.78K ₿13.59	$5.22M ₿337.06	$5.22M ₿0
1911	higher HIGHER	$0.005218 ₿0.0000010	-7.08	$5.22M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$315.01K ₿29.59	$5.22M ₿1.05K	$5.22M ₿1.05K
1912	Troll TROLL	$0.0000000054 ₿0.00000000000050	-16.51	$5.22M ₿490.63	$0.000000006575 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.91M ₿441.86	$5.22M ₿490.84	$5.22M ₿490.63
1914	Africarare UBU	$0.01804 ₿0.00000088	1.90	$5.21M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$81.64K ₿2.53	$18.05M ₿881.7	$5.21M ₿37.84
1916	ZynCoin ZYN	$0.005729 ₿0.0000010	2.23	$5.15M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$65.65K ₿20.13	$5.15M ₿990.34	$5.15M ₿0
1917	Multibit MUBI	$0.005375 ₿0.0000021	-11.74	$5.14M ₿2.02K	$0.006189 ₿0.0000023	$0.005386 ₿0.0000019	$3.17M ₿456.09	$5.41M ₿2.13K	$5.14M ₿2.02K
1918	"　" "　"	$0.008195	-11.26	$5.13M	$0.009273	$0.007967	$63.16K	$5.13M	$5.13M
1919	ROACORE ROA	$0.009855 ₿0.00000094	-0.06	$5.13M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$125.64K ₿12.97	$9.37M ₿899.19	$5.13M ₿233.6
1920	Swarm Markets SMT	$0.06195 ₿0.000015	-5.19	$5.11M ₿1.13K	$0.06707 ₿0.000015	$0.06131 ₿0.000014	$35.91K ₿15.46	$9.77M ₿3.66K	$5.11M ₿1.13K
1921	PINO PINO	$0.005149	1.32	$5.11M	$0.005758	$0.004487	$195.05K	$5.11M	$5.11M
1922	PolyDoge POLYDOGE	$0.000000005977 ₿0.00000000000016	2.01	$5.11M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$608.91K ₿2.81	$5.11M ₿135.28	$5.11M ₿135.09
1926	Balanced Dollars BNUSD	$1 ₿0.000011	-0.37	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$60.91K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1927	Prisma Governance Token PRISMA	$0.05132 ₿0.0000034	15.87	$5.04M ₿110.88	$0.05218 ₿0.0000036	$0.04418 ₿0.0000030	$53.9K ₿69.26	$15.5M ₿1.03K	$5.04M ₿110.88
1930	Shoggoth SHOGGOTH	$0.00502	-14.57	$5M	$0.00607	$0.00463	$938.95K	$5M	$5M
1931	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-2.48	$5M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$210.23K ₿7.02	$5M ₿277.92	$5M ₿277.92
1932	GT Protocol GTAI	$0.1228 ₿0.000045	2.87	$4.99M ₿386.69	$0.123 ₿0.000045	$0.116 ₿0.000043	$985.62K ₿251.45	$9.23M ₿3.38K	$4.99M ₿386.69
1933	Metamars MARS	$0.5524	-0.12	$4.98M	$0.5724	$0.5502	$1.22M	$143.98M	$4.98M
1934	DigitalBits XDB	$0.000291 ₿0.000000012	-1.93	$4.98M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$232.41K ₿14.84	$5.48M ₿242.25	$4.98M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Typus TYPUS	$0.02503	17.39	$4.98M	$0.02466	$0.02086	$85.96K	$24.89M	$4.98M
1936	Rally RLY	$0.0009929 ₿0.00000025	0.30	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$75.3K ₿36.1	$14.89M ₿3.81K	$4.97M ₿1.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}