صفحة النتائج 16 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	Hawk HAWK	$0.00006321	0.24	$4.74M	$0.00006415	$0.00006202	$5.27K	$5.08M	$4.74M
2091	Yelay YLAY	$0.006835	1.11	$4.74M	$0.006836	$0.006759	$426.43	$6.84M	$4.74M
2092	Pepe 2.0 PEPE2.0	$0.0000000101 ₿0.00000000000084	1.67	$4.74M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009895 ₿0.00000000000083	$602.72K ₿54.17	$4.74M ₿398.16	$4.74M ₿398.16
2093	Jackal Protocol JKL	$0.03991 ₿0.0000070	-0.01*	$4.73M ₿690.85	$0.04163 ₿0.0000074	$0.03961 ₿0.0000070	$26.44K ₿1.24	$6.4M ₿1.02K	$4.73M ₿690.85
2095	RyuJin RYU	$0.000000004715	5.26	$4.72M	$0.000000004779	$0.000000004451	$24.28K	$4.72M	$4.72M
2096	Divi DIVI	$0.00109 ₿0.000000035	22.76	$4.71M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$64.46K ₿4.69	$4.71M	$4.71M ₿134.88
2098	Tron Bull BULL	$0.004697	4.01	$4.7M	$0.004801	$0.004512	$71.84K	$4.7M	$4.7M
2099	Hera Finance HERA	$1.01 ₿0.000061	0.34	$4.69M ₿252.75	$1.03 ₿0.000063	$0.8829 ₿0.000058	$51.58K ₿4.59	$10.12M ₿615.72	$4.69M ₿252.75
2101	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	5.47	$4.68M ₿277.92	$3.67 ₿0.00044	$3.43 ₿0.00041	$377.84K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2104	Africarare UBU	$0.01722 ₿0.00000088	-0.06	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$100.98K ₿2.53	$17.22M ₿881.7	$4.67M ₿37.84
2105	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2107	Nash Exchange NEX	$0.1067 ₿0.0000022	11.31	$4.65M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.4K ₿0.12	$5.34M ₿111.24	$4.65M ₿94.14
2109	ChompCoin CHOMP	$0.04937	-1.62	$4.63M	$0.05265	$0.04802	$74.22K	$4.63M	$4.63M
2115	Plugin PLI	$0.02385 ₿0.00000048	-1.80	$4.6M ₿72.64	$0.02532 ₿0.00000049	$0.02384 ₿0.00000046	$81.92K ₿2.79	$11.93M ₿239.93	$4.6M ₿72.64
2117	f(x) Protocol FXN	$70.69 ₿0.0020	-4.92	$4.59M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$144.21K ₿0.88	$80.5M ₿2.16K	$4.59M ₿114.77
2118	Resistance Dog REDO	$0.04619 ₿0.0000092	-6.90	$4.62M ₿0	$0.05015 ₿0.000010	$0.04444 ₿0.0000057	$825.02K ₿112.05	$4.62M ₿925.81	$4.62M ₿0
2120	WHALE WHALE	$0.4568 ₿0.000011	-0.64	$4.58M ₿107.31	$0.4698 ₿0.000011	$0.4556 ₿0.000011	$4.15K ₿1.48	$4.58M ₿117.32	$4.58M ₿107.31
2122	Velas VLX	$0.00167 ₿0.00000022	-1.47	$4.57M ₿580.39	$0.001699 ₿0.00000023	$0.001652 ₿0.00000021	$321.85K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2124	Vai VAI	$0.9995 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.46K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2125	Arianee ARIA20	$0.04239 ₿0.0000037	-1.35	$4.56M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$5.14 ₿0.02	$8.48M ₿740.58	$4.56M ₿108.63
2127	Bazed Games BAZED	$0.05957 ₿0.0000031	1.63	$4.56M ₿243.88	$0.06178 ₿0.0000033	$0.05862 ₿0.0000028	$3.55K ₿2.67	$4.56M ₿243.88	$4.56M ₿243.88
2129	StarLink STARL	$0.0000004542 ₿0.000000000048	0.03	$4.53M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$97.93K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2130	Bytecoin BCN	$0.00002462 ₿0.00000000048	-1.00	$4.53M ₿88.35	$0.00002684 ₿0.00000000048	$0.000023 ₿0.00000000046	$5.43 ₿0.25	$4.53M ₿88.38	$4.53M ₿88.35
2134	WOM Token WOM	$0.01876 ₿0.00000051	16.12	$4.51M ₿96.33	$0.02137 ₿0.00000052	$0.01613 ₿0.00000050	$10.78M ₿2.56	$19.04M ₿512.4	$4.51M ₿96.33
2136	Settled EthXY Token SEXY	$0.04495 ₿0.000022	-0.66	$4.51M ₿0	$0.04589 ₿0.000024	$0.03951 ₿0.000021	$53.71K ₿5.74	$4.51M	$4.51M ₿0
2138	NFT Worlds WRLD	$0.008228 ₿0.0000010	-0.29	$4.51M ₿566.96	$0.008391 ₿0.0000010	$0.008143 ₿0.0000010	$7.95K ₿0.66	$41.04M ₿5.16K	$4.51M ₿566.96
2139	Giko Cat GIKO	$0.4502	7.80	$4.5M	$0.4614	$0.4174	$262.5K	$4.5M	$4.5M
2140	Oobit OBT	$0.01282 ₿0.0000010	-5.42	$4.5M ₿0	$0.01357 ₿0.0000010	$0.01257 ₿0.00000097	$47.19K ₿6.04	$12.78M ₿1.04K	$4.5M ₿0
2141	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.5M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.19M ₿145.01	$4.5M	$4.5M ₿0
2142	Arc ARC	$0.004589 ₿0.0000010	-0.71	$4.49M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$37.93K ₿8.27	$4.61M ₿1.07K	$4.49M ₿986.01
2144	Kepler AVIA	$0.04508	-0.12	$4.49M	$0.04573	$0.04428	$48.33	$4.51M	$4.49M
2146	Somnium Space CUBEs CUBE	$0.3009 ₿0.000016	-1.48	$4.47M ₿245.61	$0.3088 ₿0.000016	$0.2973 ₿0.000016	$4.78K ₿0.91	$12.05M ₿662.78	$4.47M ₿245.61
2149	HbarSuite HSUITE	$0.0002989 ₿0.000000023	-0.25	$4.45M ₿243.59	$0.0003068 ₿0.000000025	$0.0002942 ₿0.000000022	$18.52K ₿1.62	$14.95M ₿1.15K	$4.45M ₿243.59
2153	Obyte GBYTE	$4.92 ₿0.00028	-2.26	$4.42M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.07K ₿0.02	$4.97M ₿281.81	$4.42M ₿242.07
2155	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	0.31	$4.41M ₿98.31	$53.01 ₿0.00047	$52.02 ₿0.00046	$37.87 ₿0.04	$4.41M ₿98.31	$4.41M ₿98.31
2157	First Convicted RACCON FRED	$0.004404	-9.36	$4.4M	$0.005065	$0.004219	$1.78M	$4.4M	$4.4M
2159	Serum SRM	$0.0118 ₿0.00000086	-0.72	$4.39M ₿323.97	$0.01302 ₿0.00000088	$0.01135 ₿0.00000081	$179.39K ₿22.08	$12.88M ₿949.73	$4.39M ₿323.97
2161	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1472 ₿0.0000013	$0.1395 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2162	hehe HEHE	$0.005179	-3.44	$4.35M	$0.005425	$0.005106	$33.58K	$4.35M	$4.35M
2164	Atlas Navi NAVI	$0.02689 ₿0.0000060	-2.03	$4.36M ₿534.76	$0.02794 ₿0.0000066	$0.02631 ₿0.0000060	$85.3K ₿12.7	$8.09M ₿1.83K	$4.36M ₿534.76
2165	Mintlayer ML	$0.02205 ₿0.0000059	-0.81	$4.33M ₿665.37	$0.02227 ₿0.0000065	$0.02196 ₿0.0000059	$316.1K ₿24.35	$8.82M ₿2.39K	$4.33M ₿665.37
2166	Panther AI PAI	$0.01553	-2.14	$4.33M	$0.01597	$0.01549	$826.63K	$7.38M	$4.33M
2167	Pear Protocol PEAR	$0.01451	-5.18	$4.33M	$0.01539	$0.01454	$54.29K	$14.54M	$4.33M
2168	Only1 LIKE	$0.01095 ₿0.0000027	-0.72	$4.33M ₿752.61	$0.01124 ₿0.0000031	$0.01092 ₿0.0000027	$552.61K ₿18.71	$5.48M ₿1.38K	$4.33M ₿752.61
2169	Storm Trade STORM	$0.01647	-2.00	$4.32M	$0.01684	$0.01634	$345.59K	$16.47M	$4.32M
2171	SwarmNode.ai SNAI	$0.0048	-5.34	$4.33M	$0.005179	$0.004706	$3.04M	$4.8M	$4.33M
2172	Wrapped Solana (Universal) USOL	$152.31	-1.40	$4.32M	$155.99	$150.2	$692.32K	$4.32M	$4.32M
2173	Real Smurf Cat SMURFCAT	$0.00004313 ₿0.0000000011	58.95	$4.31M ₿117.27	$0.00004419 ₿0.0000000012	$0.00002712 ₿0.0000000011	$600.86K ₿7.73	$4.31M ₿117.27	$4.31M ₿117.27
2174	AlphaKEK.AI AIKEK	$0.01817 ₿0.00000023	3.45	$4.31M ₿0	$0.01835 ₿0.00000026	$0.01757 ₿0.00000022	$22.44K ₿0.95	$4.31M ₿58.68	$4.31M ₿0
2175	RealGoat RGOAT	$0.000000204	-1.54	$4.29M	$0.0000002076	$0.0000002036	$78.76K	$4.29M	$4.29M
2177	Router Protocol ROUTE	$0.006855	-18.37	$4.26M	$0.008402	$0.006898	$2.01M	$6.86M	$4.26M
2180	KANGO KANGO	$0.00001488	-0.59	$4.27M	$0.00001537	$0.00001486	$137.81K	$4.27M	$4.27M
2181	DeFi Kingdoms JEWEL	$0.03797 ₿0.0000027	-0.25	$4.27M ₿310.1	$0.03843 ₿0.0000028	$0.0374 ₿0.0000026	$55.77K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2182	Project WITH WIKEN	$0.004064 ₿0.00000018	-0.62	$4.27M ₿189.91	$0.004185 ₿0.00000019	$0.003965 ₿0.00000018	$135.53K ₿5.75	$4.28M ₿198.59	$4.27M ₿189.91
2183	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.10	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$141.7K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2184	FLUX Token FLX	$0.01587 ₿0.0000027	-0.43	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2186	Roaring Kitty ROAR	$0.004231	-7.50	$4.24M	$0.00462	$0.004201	$58.42K	$4.24M	$4.24M
2189	Dagger XDAG	$0.00331 ₿0.00000010	-2.74	$4.23M ₿124.62	$0.003406 ₿0.00000010	$0.00331 ₿0.000000093	$348.52K ₿0.44	$4.79M ₿145.41	$4.23M ₿124.62
2190	GIZMO GIZMO	$0.004231	-2.83	$4.23M	$0.004627	$0.004081	$12.5K	$4.23M	$4.23M
2191	LIF3 (OLD) LIF3	$0.001616 ₿0.00000016	-5.16	$4.23M ₿428.96	$0.00177 ₿0.00000017	$0.001616 ₿0.00000016	$75.74 ₿0.13	$14.37M ₿1.46K	$4.23M ₿428.96
2192	WeatherXM WXM	$0.2028	-1.64	$4.22M	$0.2079	$0.2021	$156.13K	$20.29M	$4.22M
2193	Legend of Arcadia ARCA	$0.02046	0.62	$4.21M	$0.02086	$0.01982	$173K	$20.46M	$4.21M
2194	GenomesDAO GENOME GENOME	$0.004219	0.72	$4.22M	$0.004259	$0.004118	$6.78K	$4.22M	$4.22M
2195	Bamboo on Base BAMBOO	$0.004217	-1.14	$4.22M	$0.004317	$0.004205	$15.4K	$4.22M	$4.22M
2196	Genopets GENE	$0.05222 ₿0.0000046	-3.91	$4.21M ₿200.09	$0.05457 ₿0.0000046	$0.05203 ₿0.0000045	$37.99K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2197	High Yield USD (Base) HYUSD	$1.09	0.05	$4.21M	$1.09	$1.09	$3.22K	$4.21M	$4.21M
2199	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2200	GATSBY GATSBY	$0.07283	3.98	$4.19M	$0.07347	$0.06976	$10.61K	$7.28M	$4.19M
2201	Re7 WBTC Morpho Vault RE7WBTC	$110,365	0.16	$4.19M	$111,581	$110,123	$0	$4.19M	$4.19M
2202	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2202 ₿0.0000020	$0.1941 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2203	QORPO WORLD QORPO	$0.009854 ₿0.000010	-4.63	$4.17M ₿465.26	$0.01045 ₿0.000010	$0.00982 ₿0.000010	$960.73K ₿36.82	$7.37M ₿7.91K	$4.17M ₿465.26
2204	EDEN EDEN	$0.0275 ₿0.0000017	5.29	$4.18M ₿253.21	$0.02782 ₿0.0000018	$0.02612 ₿0.0000016	$76.8K ₿3.08	$4.4M ₿263.15	$4.18M ₿253.21
2206	Celer Bridged WBTC (Conflux) WBTC	$108,487	-0.71	$4.17M	$109,956	$108,301	$14.56K	$4.17M	$4.17M
2207	Valinity VY	$0.3538	-0.93	$4.16M	$0.3616	$0.3528	$651	$5.01M	$4.16M
2210	SIPHER SIPHER	$0.03068 ₿0.0000047	-4.32	$4.15M ₿451.44	$0.03242 ₿0.0000051	$0.03061 ₿0.0000047	$3.11K ₿0.84	$6.21M ₿538.46	$4.15M ₿451.44
2212	Harambe on Solana HARAMBE	$0.004133 ₿0.00000020	4.36	$4.13M ₿202.51	$0.004288 ₿0.00000027	$0.003955 ₿0.00000020	$62.96K ₿6.74	$4.13M ₿202.51	$4.13M ₿202.51
2214	LushAI LUSH	$0.0006826 ₿0.000000043	0.74	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006777 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2216	SunContract SNC	$0.03353 ₿0.00000092	-0.54	$4.12M ₿113.45	$0.03414 ₿0.00000095	$0.03337 ₿0.00000092	$425.6K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2219	NavCoin NAV	$0.05324 ₿0.0000011	-3.67	$4.1M ₿86.38	$0.05646 ₿0.0000011	$0.05312 ₿0.00000095	$2.67K ₿0.62	$4.1M	$4.1M ₿86.38
2221	Timeless LIT	$0.009235 ₿0.00000029	4.37	$4.09M ₿66.81	$0.009368 ₿0.00000030	$0.008847 ₿0.00000028	$6.85K ₿0.09	$6.03M ₿179.06	$4.09M ₿66.81
2222	SolForge Fusion SFG	$0.606	-2.46	$4.09M	$0.6254	$0.5978	$3K	$51.11M	$4.09M
2225	Young Peezy AKA Pepe PEEZY	$0.004034 ₿0.000000035	4.69	$4.08M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.32K ₿4.14	$4.08M ₿35.28	$4.08M ₿0
2227	PolyDoge POLYDOGE	$0.000000004755 ₿0.00000000000016	-2.01	$4.06M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004755 ₿0.00000000000015	$300.15K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2228	AgentAlgo AGENT	$0.1937	-9.95	$4.06M	$0.2174	$0.1936	$35.5K	$4.06M	$4.06M
2229	Credefi CREDI	$0.005421 ₿0.00000056	-0.86	$4.06M ₿419.47	$0.00566 ₿0.00000065	$0.005413 ₿0.00000055	$205.65K ₿8.73	$5.14M ₿531.54	$4.06M ₿419.47
2230	Matr1x MAX	$0.03106	-4.78	$4.06M	$0.03276	$0.03097	$4.85M	$24.85M	$4.06M
2231	Dejitaru Tsuka TSUKA	$0.00405 ₿0.00000056	12.10	$4.05M ₿551	$0.00405 ₿0.00000060	$0.003606 ₿0.00000054	$93.04K ₿8.92	$4.05M ₿551	$4.05M ₿551
2232	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2233	LightLink LL	$0.01392	0.27	$4.05M	$0.01402	$0.01387	$179.81K	$13.92M	$4.05M
2234	Shiro Neko SHIRO	$0.000000005122	-3.37	$4.05M	$0.000000005478	$0.000000005105	$968.26K	$4.05M	$4.05M
2235	BIDZ Coin BIDZ	$0.001369 ₿0.00000020	-1.49	$4.04M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$5.38K ₿1.16	$18.97M ₿2.85K	$4.04M ₿204.53
2237	Bitcoin on Base BTCB	$0.2563	3.95	$4.01M	$0.2611	$0.2466	$15.89K	$4.01M	$4.01M
2238	Cryptify AI CRAI	$0.004022	-0.45	$4.01M	$0.004145	$0.003766	$111.29K	$4.01M	$4.01M
2239	Rizzmas RIZZMAS	$0.000008049	7.94	$4M	$0.000007999	$0.00000731	$490.02K	$4M	$4M
2241	RocketX Exchange RVF	$0.04119 ₿0.0000063	-1.63	$3.97M ₿627.52	$0.04193 ₿0.0000065	$0.04056 ₿0.0000061	$29.95K ₿2.39	$4.06M ₿627.52	$3.97M ₿627.52
2242	Nolus NLS	$0.006439 ₿0.00000078	1.47	$3.97M ₿173.89	$0.006511 ₿0.00000079	$0.006346 ₿0.00000073	$116.36K ₿0.36	$5.87M ₿692.78	$3.97M ₿173.89
2243	Energi NRG	$0.04009 ₿0.0000027	0.01*	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$205.67K ₿7.88	$3.97M	$3.97M ₿211.44
2244	Djed DJED	$0.9859 ₿0.000014	-2.12	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$105.69K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2245	CoinNavigator CNG	$3.85 ₿0.000060	0.68	$3.96M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.7K ₿1.48	$3.85B ₿60.07K	$3.96M ₿61.87
2246	GOB•IS•GOB•IS•GOB ◨	$0.002544	7.25	$3.96M	$0.002563	$0.002371	$568.48	$3.96M	$3.96M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}