صفحة النتائج 16 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2975	Shina Inu SHI	$0.0000001471 ₿0.0000000000016	-4.51	$2.06M ₿22.99	$0.0000001542 ₿0.0000000000016	$0.0000001443 ₿0.0000000000016	$9.02K ₿0.1	$2.13M ₿23.74	$2.06M ₿22.99
2977	Electronic Gulden EFL	$0.09814 ₿0.0000011	-8.10	$2.06M ₿23.11	$0.1279 ₿0.0000014	$0.09674 ₿0.0000010	$48.27 ₿0	$2.06M ₿23.11	$2.06M ₿23.11
2984	KARAT Galaxy KARAT	$0.02275 ₿0.00000025	-6.78	$2.04M ₿22.88	$0.02443 ₿0.00000026	$0.02222 ₿0.00000025	$702.06 ₿0.01	$2.04M ₿22.88	$2.04M ₿22.88
2985	Tune.Fm JAM	$0.00005823 ₿0.00000000066	-1.72	$2.04M ₿23.13	$0.00005941 ₿0.00000000066	$0.00005442 ₿0.00000000060	$49.79K ₿0.54	$2.04M ₿23.15	$2.04M ₿23.13
2986	Energi NRG	$0.02009 ₿0.00000022	-7.58	$2.03M ₿22.8	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$35.36K ₿0.4	$2.03M ₿22.8	$2.03M ₿22.8
2987	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.56	$2.03M ₿22.67	$1.02 ₿0.000011	$0.983 ₿0.000010	$225.34K ₿2.52	$2.03M ₿22.67	$2.03M ₿22.67
2988	Merchant Token MTO	$0.03404 ₿0.00000038	0.67	$2.03M ₿22.78	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$811.64 ₿0.01	$3.15M ₿35.31	$2.03M ₿22.78
2990	NanoByte NBT	$0.001573 ₿0.000000017	-1.22	$2.03M ₿22.74	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$21.78K ₿0.24	$15.7M ₿175.95	$2.03M ₿22.74
2994	Ajna Protocol AJNA	$0.002556 ₿0.000000028	-0.02	$2.03M ₿22.99	$0.002628 ₿0.000000029	$0.00255 ₿0.000000028	$48.77K ₿0.55	$2.56M ₿29.03	$2.03M ₿22.99
2995	Foxsy AI FOXSY	$0.002247 ₿0.000000025	-2.25	$2.02M ₿22.77	$0.002299 ₿0.000000025	$0.00221 ₿0.000000024	$322.56K ₿3.58	$4.45M ₿50.02	$2.02M ₿22.77
2996	ZTX ZTX	$0.0004804 ₿0.0000000053	-3.33	$2.02M ₿22.63	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$128.22K ₿1.44	$4.8M ₿53.82	$2.02M ₿22.63
2997	Pluton PLU	$0.1451 ₿0.0000016	2.52	$2.02M ₿22.58	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$194.85K ₿2.19	$2.03M ₿22.74	$2.02M ₿22.58
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2999	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	-3.35	$2.03M ₿22.62	$1.47 ₿0.000016	$1.38 ₿0.000015	$72.44K ₿0.85	$2.03M ₿22.62	$2.03M ₿22.62
3000	Mode MODE	$0.0003562 ₿0.0000000039	-4.05	$2M ₿22.39	$0.0003728 ₿0.0000000041	$0.000349 ₿0.0000000039	$151.91K ₿1.7	$3.56M ₿39.81	$2M ₿22.39
3003	Unizen ZCX	$0.003003 ₿0.000000033	-12.03	$2M ₿22.35	$0.003801 ₿0.000000041	$0.00298 ₿0.000000033	$169.23K ₿1.91	$2.65M ₿29.71	$2M ₿22.35
3005	Trabzonspor Fan Token TRA	$0.2591 ₿0.0000029	-2.94	$1.99M ₿22.26	$0.2679 ₿0.0000029	$0.2582 ₿0.0000028	$102.32K ₿2.28	$2.6M ₿29.03	$1.99M ₿22.26
3006	Cerebrum DAO NEURON	$0.00007192 ₿0.00000000080	3.67	$1.99M ₿22.37	$0.00007443 ₿0.00000000083	$0.0000659 ₿0.00000000073	$6.56K ₿0.07	$6.18M ₿69.35	$1.99M ₿22.37
3009	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9929 ₿0.000011	0.92	$1.99M ₿22.32	$1.04 ₿0.000011	$0.9162 ₿0.000010	$23.02K ₿0.26	$1.99M ₿22.32	$1.99M ₿22.32
3011	Cakepie CKP	$0.5047 ₿0.0000056	-11.69	$1.99M ₿22.44	$0.5896 ₿0.0000064	$0.4941 ₿0.0000055	$29.79K ₿0.34	$5.05M ₿56.99	$1.99M ₿22.44
3012	Fluxbot FLUXB	$0.004608 ₿0.000000051	-8.25	$1.99M ₿22.28	$0.005023 ₿0.000000055	$0.004531 ₿0.000000050	$123.9 ₿0	$2.31M ₿25.87	$1.99M ₿22.28
3013	Luckycoin LKY	$0.1025 ₿0.0000011	-10.10	$1.99M ₿22.16	$0.1146 ₿0.0000012	$0.1021 ₿0.0000011	$41.09K ₿0.46	$1.99M ₿22.16	$1.99M ₿22.16
3019	Solanium SLIM	$0.01975 ₿0.00000022	-2.73	$1.98M ₿22.2	$0.02031 ₿0.00000022	$0.01929 ₿0.00000021	$193.58K ₿2.33	$1.98M ₿22.2	$1.98M ₿22.2
3020	UPCX UPC	$0.4763 ₿0.0000053	-0.84	$1.98M ₿22.13	$0.4804 ₿0.0000053	$0.4719 ₿0.0000052	$187.7K ₿2.11	$371.58M ₿4.16K	$1.98M ₿22.13
3021	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000014	-5.20	$1.97M ₿22.07	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.45K ₿0.03	$5.32M ₿59.55	$1.97M ₿22.07
3023	MUMU THE BULL MUMU	$0.0000008419 ₿0.0000000000094	-11.31	$1.96M ₿21.97	$0.0000009499 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$392.18K ₿4.29	$1.96M ₿21.97	$1.96M ₿21.97
3024	BLOCKLORDS LRDS	$0.03595 ₿0.00000040	-3.85	$1.96M ₿21.88	$0.03786 ₿0.00000041	$0.03537 ₿0.00000039	$212.14K ₿2.38	$3.6M ₿40.18	$1.96M ₿21.88
3026	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	-1.27	$1.95M ₿21.89	$0.1115 ₿0.0000012	$0.1088 ₿0.0000012	$10.92K ₿0.12	$1.95M ₿21.89	$1.95M ₿21.89
3027	BlockProtocol BLOCK	$0.002869 ₿0.000000032	-11.80	$1.95M ₿21.8	$0.003481 ₿0.000000038	$0.002867 ₿0.000000031	$368.7 ₿0	$2.87M ₿32.09	$1.95M ₿21.8
3029	BLUB BLUB	$0.000000004625 ₿0.000000000000051	-1.87	$1.95M ₿21.78	$0.000000004723 ₿0.000000000000052	$0.000000004377 ₿0.000000000000049	$1.07M ₿12.61	$1.95M ₿21.78	$1.95M ₿21.78
3030	Beethoven X BEETS-LEGACY	$0.008299 ₿0.000000093	-9.55	$1.94M ₿21.91	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$182.59 ₿0	$1.99M ₿22.47	$1.94M ₿21.91
3032	Mother Iggy MOTHER	$0.002006 ₿0.000000022	-1.84	$1.94M ₿21.87	$0.002048 ₿0.000000022	$0.001969 ₿0.000000021	$153.48K ₿2.61	$1.94M ₿21.87	$1.94M ₿21.87
3033	Massa MAS	$0.004844 ₿0.000000054	-2.89	$1.94M ₿21.62	$0.004988 ₿0.000000055	$0.004806 ₿0.000000053	$82.26K ₿0.93	$5.34M ₿59.59	$1.94M ₿21.62
3038	Robonomics Network XRT	$0.6702 ₿0.0000075	-35.22	$1.93M ₿21.68	$1.05 ₿0.000011	$0.6644 ₿0.0000074	$14.56K ₿0.16	$1.93M ₿21.68	$1.93M ₿21.68
3039	mini MINI	$0.002208 ₿0.000000024	1.46	$1.93M ₿21.62	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$392.77K ₿4.4	$1.93M ₿21.62	$1.93M ₿21.62
3040	Adrena ADX	$0.001956 ₿0.000000021	-17.71	$1.93M ₿21.54	$0.002377 ₿0.000000026	$0.001273 ₿0.000000014	$8.56K ₿0.1	$1.95M ₿21.7	$1.93M ₿21.54
3041	Base God TYBG	$0.00001569 ₿0.00000000017	-12.50	$1.93M ₿21.72	$0.00001796 ₿0.00000000019	$0.00001525 ₿0.00000000017	$16.55K ₿0.18	$1.93M ₿21.72	$1.93M ₿21.72
3042	Miracle Play MPT	$0.001792 ₿0.000000020	-13.64	$1.93M ₿21.59	$0.002085 ₿0.000000022	$0.001733 ₿0.000000019	$87.09K ₿0.98	$5.41M ₿60.58	$1.93M ₿21.59
3047	Hawk HAWK	$0.00003511 ₿0.00000000039	-5.88	$1.91M ₿21.38	$0.00003732 ₿0.00000000041	$0.00003511 ₿0.00000000039	$4.58K ₿0.05	$2.81M ₿31.48	$1.91M ₿21.38
3048	Phoenixcoin PXC	$0.02048 ₿0.00000022	-1.20	$1.91M ₿21.37	$0.02074 ₿0.00000023	$0.02036 ₿0.00000022	$6.38K ₿0.07	$1.91M ₿21.38	$1.91M ₿21.37
3049	Chain-key Ethereum CKETH	$2,954.3 ₿0.032	-4.94	$1.9M ₿21.25	$3,127.63 ₿0.034	$2,926.92 ₿0.032	$6.62K ₿0.12	$1.9M ₿21.25	$1.9M ₿21.25
3054	Pepe 2.0 PEPE2.0	$0.000000004027 ₿0.000000000000045	-3.58	$1.89M ₿21.2	$0.000000004184 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$115.22K ₿1.29	$1.89M ₿21.2	$1.89M ₿21.2
3055	ProximaX XPX	$0.0002912 ₿0.0000000032	-5.27	$1.89M ₿21.09	$0.0003076 ₿0.0000000033	$0.0002857 ₿0.0000000032	$224.38 ₿0	$2.62M ₿29.29	$1.89M ₿21.09
3057	Rai Reflex Index RAI	$3.36 ₿0.000037	-8.31	$1.88M ₿21.11	$3.67 ₿0.000040	$3.32 ₿0.000037	$13.48K ₿0.15	$1.88M ₿21.11	$1.88M ₿21.11
3058	BakeryToken BAKE	$0.006504 ₿0.000000072	-5.87	$1.88M ₿21.03	$0.006952 ₿0.000000076	$0.006487 ₿0.000000072	$262.08K ₿2.95	$1.88M ₿21.11	$1.88M ₿21.03
3059	AIRian AIR	$0.01193 ₿0.00000013	-3.64	$1.88M ₿21.06	$0.01312 ₿0.00000014	$0.01138 ₿0.00000012	$18.79K ₿0.21	$11.93M ₿133.87	$1.88M ₿21.06
3060	AEROBUD AEROBUD	$0.001876 ₿0.000000021	-2.64	$1.88M ₿21.18	$0.001945 ₿0.000000021	$0.001844 ₿0.000000020	$93.15K ₿1.07	$1.88M ₿21.18	$1.88M ₿21.18
3061	Ledger AI LEDGER	$0.0008691 ₿0.0000000097	-9.64	$1.87M ₿20.97	$0.0009628 ₿0.000000010	$0.0008631 ₿0.0000000097	$10.37K ₿0.12	$2.73M ₿30.61	$1.87M ₿20.97
3062	Friend.tech FRIEND	$0.01971 ₿0.00000022	-11.88	$1.87M ₿20.96	$0.1048 ₿0.0000011	$0.01967 ₿0.00000021	$595.07 ₿0.01	$1.87M ₿20.96	$1.87M ₿20.96
3063	XEN Crypto XEN	$0.000000006921 ₿0.000000000000078	-13.36	$1.87M ₿20.99	$0.000000008166 ₿0.000000000000089	$0.000000006921 ₿0.000000000000077	$372.81K ₿4.17	$1.87M ₿20.99	$1.87M ₿20.99
3064	TONToken TON	$0.006982 ₿0.000000075	1.15	$1.87M ₿20.15	$0.007223 ₿0.000000081	$0.006512 ₿0.000000073	$12.67K ₿0.14	$2.79M ₿30.07	$1.87M ₿20.15
3067	Radiant RXD	$0.000123 ₿0.0000000013	-4.41	$1.86M ₿21.02	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.94K ₿0.68	$1.86M ₿21.02	$1.86M ₿21.02
3069	Gamium GMM	$0.000038 ₿0.00000000042	-11.27	$1.86M ₿20.89	$0.0000434 ₿0.00000000047	$0.00003498 ₿0.00000000039	$22.42K ₿0.25	$1.9M ₿21.33	$1.86M ₿20.89
3074	Swash SWASH	$0.00186 ₿0.000000020	-0.08	$1.86M ₿20.78	$0.001865 ₿0.000000021	$0.001856 ₿0.000000020	$12.67K ₿0.14	$1.86M ₿20.89	$1.86M ₿20.78
3076	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3078	LightLink LL	$0.004433 ₿0.000000049	-0.20	$1.85M ₿20.76	$0.004453 ₿0.000000050	$0.004427 ₿0.000000048	$81.52K ₿0.92	$4.43M ₿49.68	$1.85M ₿20.76
3081	Troll TROLL	$0.000000001926 ₿0.000000000000021	-1.94	$1.85M ₿20.73	$0.000000001963 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$133.83K ₿1.51	$1.85M ₿20.73	$1.85M ₿20.73
3087	Hara Token HART	$0.001536 ₿0.000000017	-3.43	$1.84M ₿20.59	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$503.26 ₿0.01	$1.84M ₿20.6	$1.84M ₿20.59
3088	Toucan Protocol: Base Carbon Tonne BCT	$0.08733 ₿0.00000097	-0.22	$1.84M ₿20.63	$0.08754 ₿0.00000098	$0.08688 ₿0.00000095	$8.04 ₿0	$1.84M ₿20.63	$1.84M ₿20.63
3090	SafeCoin SAFE	$0.05896 ₿0.00000065	-4.85	$1.84M ₿20.6	$0.0628 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.6	$1.84M ₿20.6
3096	ARI ARI	$0.003804 ₿0.000000042	-0.86	$1.83M ₿20.46	$0.003839 ₿0.000000043	$0.00379 ₿0.000000041	$39.05K ₿0.44	$1.83M ₿20.46	$1.83M ₿20.46
3098	Primate PRIMATE	$0.001761 ₿0.000000019	-4.91	$1.82M ₿20.42	$0.001853 ₿0.000000020	$0.001755 ₿0.000000019	$2.65 ₿0	$3.63M ₿40.65	$1.82M ₿20.42
3099	ShibaDoge SHIBDOGE	$0 ₿0.	-5.62	$1.81M ₿20.35	$0 ₿0.	$0 ₿0.	$171.56 ₿0	$2.89M ₿32.35	$1.81M ₿20.35
3100	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3101	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.27 ₿0.00035	-3.96	$1.81M ₿20.32	$32.79 ₿0.00035	$30.94 ₿0.00035	$524.56 ₿0.01	$1.81M ₿20.32	$1.81M ₿20.32
3104	Mettalex MTLX	$0.4455 ₿0.0000050	-6.08	$1.81M ₿20.31	$0.4751 ₿0.0000052	$0.4329 ₿0.0000048	$4.04K ₿0.05	$17.82M ₿199.97	$1.81M ₿20.31
3107	Plugin PLI	$0.004406 ₿0.000000049	-0.70	$1.8M ₿20.32	$0.004553 ₿0.000000051	$0.004362 ₿0.000000047	$70.6K ₿0.79	$2.2M ₿24.78	$1.8M ₿20.32
3108	yfii finance YFII	$45.6 ₿0.00050	-7.08	$1.8M ₿20.17	$49.16 ₿0.00053	$43.79 ₿0.00048	$45.91K ₿1.15	$1.81M ₿20.31	$1.8M ₿20.17
3109	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9854 ₿0.000011	0.17	$1.8M ₿20.15	$0.9901 ₿0.000011	$0.9505 ₿0.000010	$4.56K ₿0.05	$1.8M ₿20.15	$1.8M ₿20.15
3114	Reality Metaverse RMV	$0.002468 ₿0.000000027	1.60	$1.8M ₿20.13	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$101.66K ₿1.17	$2.41M ₿27.04	$1.8M ₿20.13
3119	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3121	Vtrading VTRADING	$0.001785 ₿0.000000020	-1.98	$1.79M ₿20	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$13.38K ₿0.15	$1.79M ₿20	$1.79M ₿20
3124	Spectral SPEC	$0.08629 ₿0.00000096	-2.78	$1.78M ₿19.89	$0.08913 ₿0.00000098	$0.08454 ₿0.00000094	$266.67K ₿2.99	$8.63M ₿96.5	$1.78M ₿19.89
3125	Reddcoin RDD	$0.0000523 ₿0.00000000058	-9.51	$1.77M ₿19.83	$0.00005806 ₿0.00000000064	$0.00005208 ₿0.00000000058	$141.42 ₿0	$1.77M ₿19.83	$1.77M ₿19.83
3129	Pendulum PEN	$0.02089 ₿0.00000023	0.41	$1.77M ₿19.82	$0.02193 ₿0.00000024	$0.0207 ₿0.00000022	$818.96 ₿0.01	$3.13M ₿35.11	$1.77M ₿19.82
3131	wanBTC WANBTC	$89,329 ₿0.99	-2.38	$1.76M ₿19.8	$91,506 ₿1.0093	$87,972 ₿0.99	$7.56K ₿0.08	$1.76M ₿19.8	$1.76M ₿19.8
3134	Plebbit PLEB	$0.000001179 ₿0.000000000013	-6.39	$1.77M ₿19.8	$0.00000126 ₿0.000000000013	$0.000001179 ₿0.000000000013	$343.97 ₿0	$1.77M ₿19.8	$1.77M ₿19.8
3135	Solnic SOLNIC	$0.001876 ₿0.000000021	-10.47	$1.76M ₿19.68	$0.002095 ₿0.000000023	$0.001841 ₿0.000000020	$7.26K ₿0.08	$1.76M ₿19.68	$1.76M ₿19.68
3141	Magpie MGP	$0.003079 ₿0.000000034	-65.74	$1.75M ₿19.53	$0.008994 ₿0.000000098	$0.002993 ₿0.000000033	$340.08K ₿3.82	$3.08M ₿34.39	$1.75M ₿19.53
3143	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$11.89 ₿0.00013	$11.89 ₿0.00013	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3144	Thala THL	$0.02767 ₿0.00000031	-2.88	$1.74M ₿19.62	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$146.29K ₿1.6	$2.77M ₿31.18	$1.74M ₿19.62
3146	BeethovenX sFTMX SFTMX	$0.0878 ₿0.00000098	-9.45	$1.74M ₿19.51	$0.09696 ₿0.0000010	$0.08574 ₿0.00000095	$106.05 ₿0	$1.74M ₿19.51	$1.74M ₿19.51
3147	Sensay SNSY	$0.0002957 ₿0.0000000033	-11.07	$1.74M ₿19.61	$0.0003326 ₿0.0000000036	$0.000295 ₿0.0000000032	$315.55K ₿3.51	$2.96M ₿33.34	$1.74M ₿19.61
3150	just buy $1 worth of this coin $1	$0.001732 ₿0.000000019	-5.87	$1.73M ₿19.41	$0.001857 ₿0.000000020	$0.00153 ₿0.000000016	$603.47K ₿6.76	$1.73M ₿19.41	$1.73M ₿19.41
3154	Skey Network SKEY	$0.002148 ₿0.000000024	-5.70	$1.73M ₿19.36	$0.00233 ₿0.000000025	$0.002136 ₿0.000000023	$120.53K ₿1.35	$2.15M ₿24.13	$1.73M ₿19.36
3155	Legend of Arcadia ARCA	$0.004962 ₿0.000000055	-4.77	$1.72M ₿19.29	$0.005278 ₿0.000000058	$0.004947 ₿0.000000055	$65.13K ₿0.73	$4.96M ₿55.49	$1.72M ₿19.29
3158	Frontier Token FRONT	$0.01914 ₿0.00000021	-4.04	$1.72M ₿19.3	$0.02029 ₿0.00000022	$0.01915 ₿0.00000021	$34.96 ₿0	$1.72M ₿19.3	$1.72M ₿19.3
3160	Mochi MOCHI	$0.00000172 ₿0.000000000019	-5.18	$1.72M ₿19.31	$0.000001889 ₿0.000000000020	$0.000001689 ₿0.000000000018	$16.25K ₿0.18	$1.72M ₿19.31	$1.72M ₿19.31
3162	BMX BMX	$0.6211 ₿0.0000069	0.78	$1.72M ₿19.13	$0.6249 ₿0.0000069	$0.5939 ₿0.0000067	$3.57K ₿0.04	$1.72M ₿19.13	$1.72M ₿19.13
3164	SmartCash SMART	$0.0005774 ₿0.0000000064	75.37	$1.71M ₿19.14	$0.0007451 ₿0.0000000084	$0.0003131 ₿0.0000000034	$81.79 ₿0	$2.89M ₿32.4	$1.71M ₿19.14
3166	LOULOU LOULOU	$0.001706 ₿0.000000019	-4.13	$1.71M ₿19.12	$0.001782 ₿0.000000019	$0.001648 ₿0.000000018	$13.24K ₿0.15	$1.71M ₿19.12	$1.71M ₿19.12
3167	Yield Yak YAK	$170.5 ₿0.0019	-4.42	$1.7M ₿19.13	$178.38 ₿0.0019	$167.44 ₿0.0018	$2.02K ₿0.02	$1.7M ₿19.13	$1.7M ₿19.13
3169	Aki Network AKI	$0.001009 ₿0.000000010	2.90	$1.64M ₿19.07	$0.001049 ₿0.000000011	$0.000971 ₿0.000000010	$7.26K ₿0.08	$1.94M ₿22.61	$1.64M ₿19.07
3175	Arkreen Token AKRE	$0.0002769 ₿0.0000000031	2.00	$1.69M ₿18.87	$0.0002865 ₿0.0000000032	$0.000269 ₿0.0000000029	$4.18K ₿0.05	$2.77M ₿31.02	$1.69M ₿18.87
3179	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.01*	$1.68M ₿18.49	$0.0002996 ₿0.0000000032	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3183	Paladin PAL	$0.03683 ₿0.00000041	15.98	$1.67M ₿18.74	$0.03684 ₿0.00000041	$0.03138 ₿0.00000034	$43.15 ₿0	$1.84M ₿20.65	$1.67M ₿18.74
3191	PAID Network PAID	$0.003045 ₿0.000000034	-0.07	$1.66M ₿18.58	$0.003085 ₿0.000000034	$0.003034 ₿0.000000033	$77.6K ₿0.87	$1.8M ₿20.18	$1.66M ₿18.58
3192	Hege HEGE	$0.001656 ₿0.000000018	-9.05	$1.66M ₿18.58	$0.001874 ₿0.000000020	$0.001634 ₿0.000000018	$53.75K ₿0.61	$1.66M ₿18.58	$1.66M ₿18.58
3193	Verse VERSE	$0.00003655 ₿0.00000000040	-6.44	$1.65M ₿18.49	$0.0000391 ₿0.00000000042	$0.00003619 ₿0.00000000040	$2.09K ₿0.02	$7.1M ₿79.61	$1.65M ₿18.49
3204	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}