صفحة النتائج 16 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	Thala THL	$0.1239 ₿0.000025	-5.81	$6.68M ₿835.15	$0.1316 ₿0.000031	$0.1227 ₿0.000025	$92.01K ₿44.91	$12.4M ₿2.53K	$6.68M ₿835.15
1857	RWAX APP	$0.005491 ₿0.00000024	16.05	$6.64M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.69M ₿11.57	$16.46M ₿97.06	$6.64M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1029 ₿0.00000096	$0.09057 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Swarm Markets SMT	$0.08001 ₿0.000015	-1.72	$6.61M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$51.66K ₿15.46	$12.65M ₿3.66K	$6.61M ₿1.13K
1862	e-Radix EXRD	$0.007922 ₿0.00000099	-5.17	$6.59M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$23.23K ₿5.79	$6.59M ₿1.14K	$6.59M ₿1.14K
1863	1GUY 1GUY	$0.006582	-0.49	$6.58M	$0.006619	$0.006582	$4.08	$6.58M	$6.58M
1864	Dero DERO	$0.5175 ₿0.000061	3.77	$6.56M ₿718.66	$0.5177 ₿0.000057	$0.4924 ₿0.000052	$10.25K ₿2.66	$9.53M ₿1.04K	$6.56M ₿718.66
1866	just buy $1 worth of this coin $1	$0.00656	0.25	$6.56M	$0.00657	$0.006251	$1.14M	$6.56M	$6.56M
1867	Contango TANGO	$0.02793	0.59	$6.55M	$0.02814	$0.02703	$6.85K	$27.93M	$6.55M
1868	DeFiChain DFI	$0.007421 ₿0.0000011	0.42	$6.55M ₿963.87	$0.007509 ₿0.0000011	$0.007329 ₿0.0000010	$45.16K ₿65.11	$8.9M ₿1.33K	$6.55M ₿963.87
1869	Kwenta KWENTA	$12.3 ₿0.0018	-2.11	$6.54M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$2.04K ₿6.19	$9.8M ₿1.51K	$6.54M ₿1.01K
1871	Bifrost Native Coin BNC	$0.1466 ₿0.0000073	0.29	$6.53M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.4M ₿4.85	$11.75M ₿584.41	$6.53M ₿284.77
1872	Aeternity AE	$0.01498 ₿0.00000052	1.48	$6.5M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.72K ₿6.56	$8.04M ₿281.77	$6.5M ₿222.62
1873	"　" "　"	$0.01028	-13.46	$6.48M	$0.01188	$0.01001	$199.37K	$6.48M	$6.48M
1874	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3589	-6.67	$6.47M	$0.3849	$0.3588	$233.01K	$35.89M	$6.47M
1875	Financie Token FNCT	$0.001584 ₿0.000000066	-0.04	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$69.26K ₿3.73	$31.7M ₿1.33K	$6.46M ₿0
1876	DigitalBits XDB	$0.0003759 ₿0.000000012	3.19	$6.46M ₿242.25	$0.000384 ₿0.000000013	$0.0003507 ₿0.000000012	$566.06K ₿14.84	$7.1M ₿242.25	$6.46M ₿242.25
1877	sekoia by Virtuals SEKOIA	$0.006457	-4.41	$6.46M	$0.006858	$0.006412	$57.52K	$6.46M	$6.46M
1878	Abelian ABEL	$0.05332 ₿0.0000067	5.12	$6.45M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$81.45K ₿2.32	$12.01M ₿1.53K	$6.45M ₿609.52
1879	Wise Token KIV WISE	$0.1568 ₿0.0000032	0.22	$6.45M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$37.53K ₿0.93	$85.22M ₿1.75K	$6.45M ₿219.56
1880	Shrub SHRUB	$0.006823	-3.02	$6.44M	$0.007075	$0.006802	$1.55M	$6.49M	$6.44M
1883	Step App FITFI	$0.001697 ₿0.00000015	0.45	$6.38M ₿389.14	$0.00171 ₿0.00000016	$0.001666 ₿0.00000015	$2.35M ₿65.95	$7.81M ₿707.53	$6.38M ₿389.14
1887	MAD MAD	$0.00000635	-0.75	$6.35M	$0.000006499	$0.000006299	$644.06K	$6.35M	$6.35M
1888	Argentine Football Association Fan Token ARG	$0.89 ₿0.000031	0.95	$6.34M ₿147.44	$0.8852 ₿0.000031	$0.8622 ₿0.000029	$2.81M ₿25.94	$17.8M ₿624.39	$6.34M ₿147.44
1889	xExchange MEX	$0.00000152 ₿0.000000000093	-0.82	$6.34M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.42M ₿0.62	$12.19M ₿749.35	$6.34M ₿389.39
1890	Slothana SLOTH	$0.003413	-1.13	$6.38M	$0.003479	$0.003375	$532.96K	$6.38M	$6.38M
1891	Router Protocol ROUTE	$0.01017	-0.16	$6.33M	$0.01036	$0.009829	$2.87M	$10.18M	$6.33M
1892	Ovr OVR	$0.1232 ₿0.0000067	-0.38	$6.32M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$214.7K ₿24.64	$10.82M ₿590.47	$6.32M ₿344.8
1893	Mintlayer ML	$0.03281 ₿0.0000059	0.33	$6.34M ₿665.37	$0.03282 ₿0.0000065	$0.03214 ₿0.0000059	$252.68K ₿24.35	$13.16M ₿2.39K	$6.34M ₿665.37
1894	Catbal CATBAL	$6.32	-1.94	$6.32M	$6.62	$6.09	$219.43K	$6.32M	$6.32M
1895	Genopets GENE	$0.07952 ₿0.0000046	9.66	$6.28M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$230.44K ₿0.32	$7.96M ₿456.63	$6.28M ₿200.09
1896	Yelay YLAY	$0.00903	0.15	$6.26M	$0.009094	$0.008971	$955.35	$9.03M	$6.26M
1897	DeFinity DEFX	$0.04088 ₿0.00000060	-3.68	$6.26M ₿93.24	$0.04244 ₿0.00000061	$0.03978 ₿0.00000058	$4.08K ₿0.11	$7.01M ₿104.47	$6.26M ₿93.24
1898	BMX BMX	$2.25 ₿0.000029	-3.17	$6.22M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.77K ₿1.08	$6.22M ₿296.08	$6.22M ₿35.4
1901	Alvara Protocol ALVA	$0.1017 ₿0.000010	18.00	$6.19M ₿43.68	$0.1043 ₿0.000011	$0.0862 ₿0.000010	$354.24K ₿2.5	$20.26M ₿2.04K	$6.19M ₿43.68
1902	SNAP $NAP	$0.00000375 ₿0.00000000010	0.99	$6.16M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$511.09K ₿27.56	$6.16M	$6.16M ₿0
1903	ROACORE ROA	$0.01151 ₿0.00000094	4.08	$6.16M ₿233.6	$0.01283 ₿0.00000096	$0.01106 ₿0.00000092	$5.18M ₿12.97	$10.94M ₿899.19	$6.16M ₿233.6
1904	ZeroLend ZERO	$0.00008642	0.24	$6.15M	$0.00008802	$0.00008488	$5.19M	$8.63M	$6.15M
1905	Adrena ADX	$0.02271	2.52	$6.15M	$0.0232	$0.02191	$14.59K	$6.31M	$6.15M
1906	Cypherium CPH	$0.01131 ₿0.00000025	-5.19	$6.12M ₿136.92	$0.014	$0.01011	$26.49K ₿0.53	$77.29M ₿1.73K	$6.12M ₿136.92
1907	Wirex WXT	$0.002659 ₿0.00000011	-4.16	$6.12M ₿264.34	$0.002857 ₿0.00000011	$0.002635 ₿0.00000011	$1.85M ₿22.9	$26.6M ₿1.15K	$6.12M ₿264.34
1908	Toby ToadGod TOBY	$0.00000001615 ₿0.00000000000057	-1.75	$6.11M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.12K ₿5.76	$6.79M ₿245.75	$6.11M ₿0
1909	SIPHER SIPHER	$0.05258 ₿0.0000047	-2.81	$6.1M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$5.63K ₿0.84	$8.12M ₿538.46	$6.1M ₿451.44
1912	Pharaoh PHAR	$331.11 ₿0.00094	-0.91	$6.07M ₿0	$338.96 ₿0.0010	$324.7 ₿0.00094	$131.92K ₿0	$45.01M ₿47.39	$6.07M ₿0
1913	French Connection Finance ZYPTO	$0.006794 ₿0.00000054	1.45	$6.07M ₿0	$0.006822 ₿0.00000055	$0.006492 ₿0.00000048	$113.76K ₿1.71	$6.07M ₿485.55	$6.07M ₿0
1914	Galaxia GXA	$0.002055 ₿0.000000033	-2.24	$6.07M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$16.08K ₿14.84	$15.66M ₿257.6	$6.07M ₿91.32
1915	FARM FARM	$5.06	-3.54	$6.07M	$5.39	$5.04	$63.95K	$6.07M	$6.07M
1917	CateCoin CATE	$0.0000001053 ₿0.0000000000065	-5.19	$6.06M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$208.48K ₿8.05	$6.32M ₿660.86	$6.06M ₿227.19
1918	KILT Protocol KILT	$0.04083 ₿0.0000057	-0.60	$6.06M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$82.32K ₿1.26	$6.74M ₿944.13	$6.06M ₿784.47
1919	AIT Protocol AIT	$0.0206 ₿0.0000068	1.63	$6.05M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$83.63K ₿8.26	$6.13M ₿6.82K	$6.05M ₿570.83
1920	FLUX Token FLX	$0.02247 ₿0.0000027	-0.45	$6.03M ₿730.13	$0.02314 ₿0.0000027	$0.02246 ₿0.0000025	$129.32 ₿0.26	$22.47M ₿2.72K	$6.03M ₿730.13
1922	SolForge Fusion SFG	$1.01	-0.55	$6.02M	$1.03	$0.992	$17.58K	$85.01M	$6.02M
1923	mini MINI	$0.00687	-2.86	$6.02M	$0.007235	$0.00654	$720.1K	$6.02M	$6.02M
1924	DeFi Kingdoms JEWEL	$0.05353 ₿0.0000027	6.95	$6.02M ₿310.1	$0.05429 ₿0.0000028	$0.04946 ₿0.0000026	$2.84K ₿0.29	$6.42M ₿330.67	$6.02M ₿310.1
1925	Kaspy KASPY	$0.00001821	7.29	$6.02M	$0.00001847	$0.00001656	$153.69K	$6.02M	$6.02M
1926	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1927	CANTO CANTO	$0.009876 ₿0.0000031	0.59	$6.01M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$220.63K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1928	Massa MAS	$0.02191	-0.36	$6.02M	$0.022	$0.02185	$94.7K	$23.85M	$6.02M
1930	Wecan WECAN	$0.003478 ₿0.000000057	-17.72	$5.99M ₿99.56	$0.004227 ₿0.000000058	$0.00297 ₿0.000000053	$160.27K ₿0.34	$6.95M ₿115.62	$5.99M ₿99.56
1931	RCH Token RCH	$0.2264	0.21	$5.99M	$0.2314	$0.2193	$562.36K	$6.02M	$5.99M
1932	Oxygen OXY	$0.02953 ₿0.00000082	1.24	$5.97M ₿166.51	$0.03055 ₿0.00000087	$0.02916 ₿0.00000078	$1.56K ₿0.1	$295.18M ₿8.23K	$5.97M ₿166.51
1934	Astroport ASTRO	$0.01406 ₿0.0000022	4.84	$5.96M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$39.41K ₿2.1	$15.47M ₿2.52K	$5.96M ₿969.85
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1938	higher HIGHER	$0.005871 ₿0.0000010	4.13	$5.89M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$352.01K ₿29.59	$5.89M ₿1.05K	$5.89M ₿1.05K
1940	Dasha VVAIFU	$0.00592	2.52	$5.88M	$0.006201	$0.005676	$968.59K	$5.88M	$5.88M
1942	Settled EthXY Token SEXY	$0.05863 ₿0.000022	13.12	$5.85M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$54.14K ₿5.74	$5.85M	$5.85M ₿0
1945	Token Metrics AI TMAI	$0.0008445	-2.98	$5.85M	$0.0008705	$0.0008395	$70.01K	$8.45M	$5.85M
1946	zkSync Bridged WBTC (zkSync) WBTC	$106,481	1.41	$5.85M	$108,022	$104,220	$83.41K	$5.85M	$5.85M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04771 ₿0.00000044	$0.0456 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Artyfact ARTY	$0.2706 ₿0.000015	-0.10	$5.82M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.58M ₿24.94	$6.73M ₿389.05	$5.82M ₿203.67
1949	Welshcorgicoin WELSH	$0.0005803 ₿0.000000095	8.24	$5.8M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$15.98K ₿21.4	$5.8M ₿954.63	$5.8M ₿954.63
1951	NPC On Solana NPCS	$0.005802	-6.57	$5.79M	$0.006216	$0.005774	$254.66K	$5.79M	$5.79M
1952	Mizar MZR	$0.0007834 ₿0.000000010	2.80	$5.77M ₿45.04	$0.000798 ₿0.000000011	$0.000762 ₿0.000000010	$1.21K ₿0.13	$7.83M ₿103.06	$5.77M ₿45.04
1953	LORDS LORDS	$0.02782 ₿0.0000023	-9.61	$5.8M ₿289.36	$0.03116 ₿0.0000024	$0.02789 ₿0.0000020	$22.66K ₿4.34	$8.4M ₿1.15K	$5.8M ₿289.36
1954	AION 5100 AION	$0.2742	14.54	$5.76M	$0.2755	$0.2353	$34.94K	$5.76M	$5.76M
1955	Smart Layer Network SLN	$0.07512 ₿0.000045	0.07	$5.75M ₿729.86	$0.07838 ₿0.000049	$0.07128 ₿0.000044	$390.32K ₿41.66	$7.51M ₿4.6K	$5.75M ₿729.86
1956	PLAY PLAY	$0.007715	0.09	$5.74M	$0.007878	$0.00745	$4.33K	$7.72M	$5.74M
1957	Draggin Karma Points DKP	$0.001444	-0.25	$5.77M	$0.001488	$0.001409	$11.72K	$11.57M	$5.77M
1959	DappRadar RADAR	$0.00384 ₿0.00000012	4.95	$5.71M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.54M ₿7.41	$38.37M ₿1.28K	$5.71M ₿144.26
1960	BountyMarketCap BMC	$0.05692 ₿0.0000011	0.81	$5.69M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$13.29K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1961	Good Person Coin GPCX	$0.001014 ₿0.000000014	0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1962	HUSD HUSD	$0.03027 ₿0.0000011	2.80	$5.69M ₿212.52	$0.03135 ₿0.0000011	$0.02916 ₿0.0000011	$6.59 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,539.21	-0.08	$5.7M	$2,591.76	$2,483.41	$1.71K	$5.7M	$5.7M
1965	0xGasless 0XGAS	$0.5208 ₿0.0000070	14.78	$5.72M ₿77.29	$0.5322 ₿0.0000078	$0.4498 ₿0.0000068	$19.66K ₿0.41	$5.72M ₿77.29	$5.72M ₿77.29
1966	BUBBLES BUBBLES	$0.00567	0.20	$5.67M	$0.005771	$0.005543	$124.66	$5.67M	$5.67M
1968	Serum SRM	$0.01519 ₿0.00000086	-15.36	$5.66M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$378.42K ₿22.08	$16.61M ₿949.73	$5.66M ₿323.97
1969	Loki Network OXEN	$0.08044 ₿0.0000022	37.76	$5.66M ₿154.56	$0.08045 ₿0.0000023	$0.05839 ₿0.0000020	$5.84K ₿0.13	$5.66M	$5.66M ₿154.56
1971	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	0.15	$5.66M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$8.04K ₿0.9	$5.66M ₿556.28	$5.66M ₿556.28
1972	Atlas Navi NAVI	$0.03497 ₿0.0000060	1.64	$5.65M ₿534.76	$0.03545 ₿0.0000066	$0.03336 ₿0.0000060	$55.71K ₿12.7	$10.49M ₿1.83K	$5.65M ₿534.76
1973	Epic Cash EPIC	$0.304 ₿0.0000037	3.66	$5.64M ₿64.92	$0.3041 ₿0.0000037	$0.2924 ₿0.0000036	$10.78K ₿0.2	$5.64M ₿78.9	$5.64M ₿64.92
1974	MantaDAO MNTA	$0.08674 ₿0.0000070	-11.24	$5.64M ₿118.34	$0.09808 ₿0.0000071	$0.08114 ₿0.0000069	$5.35K ₿3.03	$8.67M ₿706.32	$5.64M ₿118.34
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02014 ₿0.00000018	$0.01927 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	StarLink STARL	$0.0000005618 ₿0.000000000048	1.85	$5.6M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$425.97K ₿31.61	$5.62M ₿486.75	$5.6M ₿485.73
1981	HbarSuite HSUITE	$0.0003935 ₿0.000000023	0.91	$5.58M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$33.03K ₿1.62	$19.68M ₿1.15K	$5.58M ₿243.59
1982	PolyDoge POLYDOGE	$0.000000006535 ₿0.00000000000016	0.05	$5.58M ₿135.09	$0.000000006719 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$211.2K ₿2.81	$5.59M ₿135.28	$5.58M ₿135.09
1983	ChompCoin CHOMP	$0.05946	-8.58	$5.6M	$0.06504	$0.05828	$74.64K	$5.6M	$5.6M
1984	Only1 LIKE	$0.01409 ₿0.0000027	7.99	$5.57M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$366.54K ₿18.71	$7.05M ₿1.38K	$5.57M ₿752.61
1985	Vertcoin VTC	$0.07727 ₿0.00000073	-2.30	$5.57M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$17.81K ₿0.36	$5.57M ₿62.17	$5.57M ₿51.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}