18 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3290	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0004967 ₿0.0000000055	$0.0004799 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3291	Shrapnel SHRAP	$0.0009912 ₿0.0000035	-0.66	$1.54M ₿1.54K	$0.001079 ₿0.0000037	$0.0009705 ₿0.0000034	$67.79K ₿26.34	$2.98M ₿10.57K	$1.54M ₿1.54K
3294	dogi DOGI	$0.06821 ₿0.000026	-7.09	$1.53M ₿0	$1.29 ₿0.000029	$0.06821 ₿0.000025	$67.43 ₿4.64	$1.53M	$1.53M ₿0
3295	Bit Game Verse Token BGVT	$0.00002778 ₿0.00000000036	-1.04	$1.53M ₿19.97	$0.00002862	$0.00002778	$25.03 ₿0	$1.55M ₿20.15	$1.53M ₿19.97
3301	Otherworld OWN	$0.04329	-1.31	$1.53M	$0.04628	$0.04234	$23.54K	$43.3M	$1.53M
3303	Dopex Rebate Token RDPX	$1.12 ₿0.000077	-3.42	$1.53M ₿105.92	$1.21 ₿0.000080	$1.11 ₿0.000077	$3.09 ₿0.01	$2.35M ₿163.27	$1.53M ₿105.92
3304	Happy Cat HAPPY	$0.0004577	12.74	$1.52M	$0.0004587	$0.0004025	$599.54K	$1.52M	$1.52M
3305	OSMI OSMI	$0.006274	-4.35	$1.52M	$0.006576	$0.005851	$1.69K	$1.63M	$1.52M
3306	DOLA Borrowing Right DBR	$0.05644 ₿0.0000024	1.11	$1.52M ₿19.39	$0.05648 ₿0.0000024	$0.05469 ₿0.0000023	$39.17K ₿0.13	$2.4M ₿62.97	$1.52M ₿19.39
3308	ICE Token ICE	$0.2256 ₿0.000012	64.04	$1.52M ₿84.16	$0.2336 ₿0.000013	$0.0202 ₿0.000012	$160.71 ₿0.02	$5.44M ₿308.84	$1.52M ₿84.16
3312	CatSlap SLAP	$0.0003845	-2.86	$1.52M	$0.0004111	$0.0003826	$557.38	$2.9M	$1.52M
3315	PlayDapp PDA	$0.00235 ₿0.0000017	-1.00	$1.51M ₿1.04K	$0.00261 ₿0.0000018	$0.002343 ₿0.0000017	$428.74K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3326	HahaYes RIZO	$0.00000357	-6.43	$1.5M	$0.00000389	$0.000003559	$62.1K	$1.5M	$1.5M
3327	Nucleon xCFX XCFX	$0.09607 ₿0.0000056	-5.25	$1.5M ₿97.9	$0.103 ₿0.0000057	$0.09598 ₿0.0000053	$205.88 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3329	Reflexer Ungovernance Token FLX	$1.81 ₿0.00010	2.35	$1.5M ₿95.07	$1.87 ₿0.00010	$1.77 ₿0.00010	$1.27K ₿0.61	$1.74M ₿102.91	$1.5M ₿95.07
3331	Stargaze STARS	$0.0005262 ₿0.00000043	-5.28	$1.5M ₿1.09K	$0.0005564 ₿0.00000044	$0.0005258 ₿0.00000039	$10.82K ₿9.18	$1.57M ₿1.31K	$1.5M ₿1.09K
3332	Shutter SHU	$0.00395 ₿0.0000016	-12.79	$1.49M ₿126.08	$0.004598 ₿0.0000019	$0.003882 ₿0.0000013	$52.74K ₿14.35	$3.94M ₿1.67K	$1.49M ₿126.08
3336	Router Protocol ROUTE	$0.0023	-1.17	$1.49M	$0.002376	$0.002293	$562.17K	$2.26M	$1.49M
3337	Abyss Token ABYSS	$0.006494 ₿0.00000016	8.47	$1.49M ₿38.03	$0.006916 ₿0.00000016	$0.005985 ₿0.00000015	$54.89K ₿0.02	$3.31M ₿84.44	$1.49M ₿38.03
3338	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3339	Autonomous Virtual Beings AVB	$0.001493	-16.00	$1.49M	$0.00179	$0.001485	$241.83K	$1.49M	$1.49M
3340	renBTC RENBTC	$4,884.15 ₿1.00020	-3.96	$1.49M ₿304.56	$5,189.28 ₿1.011	$4,862.9 ₿0.98	$1.65K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3341	Meta MTA	$0.02976 ₿0.00000079	-2.39	$1.48M ₿39.59	$0.03144 ₿0.00000090	$0.02931 ₿0.00000072	$1.11K ₿1.47	$2.51M ₿73.74	$1.48M ₿39.59
3343	XNET Mobile XNET	$0.01076	-0.10	$1.48M	$0.01173	$0.01073	$16.95K	$14.06M	$1.48M
3347	Draggin Karma Points DKP	$0.0003691	-5.76	$1.48M	$0.0003995	$0.00037	$1.33K	$2.96M	$1.48M
3349	Allbridge ABR	$0.07217 ₿0.0000055	2.09	$1.48M ₿54.31	$0.0737 ₿0.0000058	$0.07069 ₿0.0000052	$657.66 ₿0.33	$6.99M ₿541.97	$1.48M ₿54.31
3351	Keep3rV1 KP3R	$3.1 ₿0.0014	-0.54	$1.47M ₿763.75	$3.29 ₿0.0015	$3.03 ₿0.0013	$79.1K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3354	EarnBet EBET	$0.0003408 ₿0.000000021	-1.55	$1.47M ₿101.72	$0.0003581 ₿0.000000021	$0.0003393 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3355	Forgive Me Father $PURGE	$0.001844	-6.98	$1.47M	$0.002029	$0.00183	$89.22	$1.47M	$1.47M
3356	MAGA Hat MAGA	$0.00000353	-2.66	$1.47M	$0.000003729	$0.000003469	$319.54K	$1.48M	$1.47M
3358	Young Peezy AKA Pepe PEEZY	$0.001464 ₿0.000000035	-3.88	$1.46M ₿0	$0.001561 ₿0.000000049	$0.001461 ₿0.000000018	$843.16 ₿4.14	$1.46M ₿35.28	$1.46M ₿0
3363	Archway ARCH	$0.002256 ₿0.0000024	-0.19	$1.45M ₿755.52	$0.002292 ₿0.0000025	$0.002256 ₿0.0000023	$115.13K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3366	WeatherXM WXM	$0.05327	1.89	$1.44M	$0.05777	$0.05227	$143.23K	$5.32M	$1.44M
3367	e-Radix EXRD	$0.001686 ₿0.00000099	-3.02	$1.44M ₿1.14K	$0.001973 ₿0.0000010	$0.00168 ₿0.00000099	$12.58K ₿5.79	$1.44M ₿1.14K	$1.44M ₿1.14K
3368	Fren Pet FP	$0.1975 ₿0.00018	3.38	$1.44M ₿0	$0.1988 ₿0.00023	$0.191 ₿0.00012	$3.84K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3371	トップネットワーク TOP	$0.00009602 ₿0.0000000040	0.10	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009569 ₿0.0000000038	$43.4K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3372	V.SYSTEMS VSYS	$0.0004026 ₿0.000000018	2.43	$1.43M ₿57.24	$0.0004595 ₿0.000000021	$0.0003708 ₿0.000000017	$1.26M ₿26.59	$2.87M ₿123.1	$1.43M ₿57.24
3374	Andy ANDY	$0.001429 ₿0.00000035	-5.51	$1.43M ₿0	$0.001542 ₿0.00000040	$0.001423 ₿0.00000017	$1.42K ₿36.67	$1.43M ₿340.48	$1.43M ₿0
3375	Penumbra UM	$0.03968	-20.14	$1.43M	$0.0497	$0.0395	$4.59K	$3.97M	$1.43M
3376	Hydro Protocol HDRO	$0.003322 ₿0.0000059	-4.92	$1.43M ₿716.53	$0.003551 ₿0.0000059	$0.003302 ₿0.0000055	$23K ₿4.69	$3.32M ₿5.93K	$1.43M ₿716.53
3380	Ethernity Chain ERN	$0.04758 ₿0.000089	-4.72	$1.42M ₿1.84K	$0.05155 ₿0.000094	$0.04749 ₿0.000089	$294.45 ₿66.47	$1.42M ₿2.67K	$1.42M ₿1.84K
3383	Levana LVN	$0.001791 ₿0.0000017	-4.61	$1.42M ₿66.97	$0.001951 ₿0.0000017	$0.001754 ₿0.0000016	$59.52 ₿39.57	$1.78M ₿1.75K	$1.42M ₿66.97
3386	Veno ETH VETH	$3,178.7	-3.70	$1.42M	$3,406.82	$3,160.56	$21.42K	$1.42M	$1.42M
3389	PirateCash PIRATE	$0.02097 ₿0.00000036	-1.25	$1.41M ₿20.99	$0.02131 ₿0.00000036	$0.02087 ₿0.00000035	$147.6K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3390	Amocucinare AMORE	$0.001493	-2.59	$1.41M	$0.001563	$0.001466	$1.48K	$1.47M	$1.41M
3392	SafeCoin SAFE	$0.04515 ₿0.0000015	-0.62	$1.41M ₿49.01	$0.04975 ₿0.0000016	$0.04506 ₿0.0000012	$156.3 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3393	UFO Gaming UFO	$0.00000005513 ₿0.000000000017	7.81	$1.41M ₿457.39	$0.00000005891 ₿0.000000000018	$0.00000004962 ₿0.000000000017	$41.15K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3396	Quadrant Protocol EQUAD	$0.002596 ₿0.00000010	-14.18	$1.4M ₿56.27	$0.003071	$0.002566	$516.15 ₿0.01	$2.59M ₿103.59	$1.4M ₿56.27
3397	LEOX LEOX	$0.0276 ₿0.000017	-1.76	$1.4M ₿438.32	$0.0287 ₿0.000018	$0.0275 ₿0.000017	$55.75K ₿3.85	$1.4M ₿1.2K	$1.4M ₿438.32
3401	Alchemist MIST	$0.5499 ₿0.000016	1.85	$1.4M ₿36.57	$0.5616 ₿0.000016	$0.5399 ₿0.000016	$5.5 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3403	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001408	-7.91	$1.4M	$0.001587	$0.001393	$576.01	$1.4M	$1.4M
3406	Inter Stable Token IST	$0.9938 ₿0.000014	-0.62	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9839 ₿0.000014	$3.82K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3410	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-7.24	$1.39M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$2.39K ₿0.74	$1.65M ₿87.86	$1.39M ₿71.84
3412	Darwinia Network Native Token RING	$0.0008173 ₿0.000000072	-2.81	$1.39M ₿129.65	$0.0008559 ₿0.000000075	$0.0008141 ₿0.000000071	$19.61K ₿5.69	$1.72M ₿174.83	$1.39M ₿129.65
3413	UpRock UPT	$0.00613	-0.32	$1.39M	$0.006253	$0.006083	$450.83K	$6.06M	$1.39M
3418	0xGasless 0XGAS	$0.1259 ₿0.0000070	-5.17	$1.38M ₿77.29	$0.1354 ₿0.0000078	$0.1253 ₿0.0000068	$958.74 ₿0.41	$1.38M ₿77.29	$1.38M ₿77.29
3420	The Big Five BFT	$0.00001393 ₿0.0000000068	-0.56	$1.38M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001389 ₿0.0000000065	$171.8K ₿0.31	$1.39M ₿690.56	$1.38M ₿570.54
3421	OpenOcean OOE	$0.002746 ₿0.00000029	-2.98	$1.38M ₿148.08	$0.002878 ₿0.00000029	$0.002737 ₿0.00000029	$82.4K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3422	Massa MAS	$0.003535	-5.22	$1.38M	$0.003786	$0.00353	$175.9K	$3.89M	$1.38M
3423	Creo Engine CREO	$0.002299 ₿0.0000018	-0.22	$1.38M ₿545.12	$0.002308 ₿0.0000019	$0.002295 ₿0.0000018	$946.56K ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3425	RWA Inc. RWA	$0.00397	-7.24	$1.38M	$0.004325	$0.003846	$211.71K	$3.91M	$1.38M
3426	Ternoa CAPS	$0.0007525 ₿0.00000035	-1.08	$1.38M ₿535.48	$0.0007696 ₿0.00000036	$0.0007436 ₿0.00000033	$18.67K ₿8.03	$1.88M ₿873.85	$1.38M ₿535.48
3429	MINATIVERSE MNTC	$0.2505 ₿0.000036	-1.80	$1.37M ₿228.94	$0.2567 ₿0.000038	$0.2452 ₿0.000033	$121.28K ₿16.04	$2.59M ₿406.8	$1.37M ₿228.94
3434	EternalAI EAI	$0.005294	16.14	$1.37M	$0.005553	$0.004457	$62.18K	$5.26M	$1.37M
3436	Shrub SHRUB	$0.001449	-3.12	$1.37M	$0.001551	$0.001449	$298.88K	$1.38M	$1.37M
3437	DeRace ZERC	$0.01143 ₿0.0000043	5.97	$1.36M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$223.74K ₿9.14	$1.36M ₿519.2	$1.36M ₿519.2
3439	Manifold Finance FOLD	$0.6914 ₿0.00037	-2.74	$1.36M ₿646.56	$0.7709 ₿0.00040	$0.6674 ₿0.00035	$6K ₿4.33	$1.38M ₿757.57	$1.36M ₿646.56
3442	RWAX APP	$0.0006979 ₿0.00000024	-28.26	$1.36M ₿0	$0.0009728 ₿0.00000024	$0.000636 ₿0.00000023	$215.78K ₿11.57	$2.05M ₿97.06	$1.36M ₿0
3443	Super Champs CHAMP	$0.001479	-0.78	$1.36M	$0.001599	$0.001479	$381.46K	$1.48M	$1.36M
3446	Timeless LIT	$0.003054 ₿0.00000029	-0.24	$1.36M ₿66.81	$0.003095 ₿0.00000030	$0.003047 ₿0.00000028	$14.77 ₿0.09	$1.99M ₿179.06	$1.36M ₿66.81
3447	Jones DAO JONES	$0.2611 ₿0.000011	-3.56	$1.36M ₿58.69	$0.2779 ₿0.000011	$0.2611 ₿0.000011	$297.93 ₿0.47	$2.61M ₿114.1	$1.36M ₿58.69
3450	Settled EthXY Token SEXY	$0.01358 ₿0.000022	-14.15	$1.35M ₿0	$0.01629 ₿0.000024	$0.01345 ₿0.000021	$55.87K ₿5.74	$1.35M	$1.35M ₿0
3451	LTOネットワーク EQTY	$0.00469 ₿0.0000035	37.40	$1.35M ₿1.53K	$0.005509 ₿0.0000036	$0.00341 ₿0.0000034	$364.64K ₿123.34	$1.35M ₿1.53K	$1.35M ₿1.53K
3452	セルフキー KEY	$0.0002251 ₿0.00000013	-10.23	$1.35M ₿825.81	$0.0002573 ₿0.00000014	$0.0002033 ₿0.00000013	$64.99K ₿246.22	$1.35M ₿825.81	$1.35M ₿825.81
3456	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$507.64 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3457	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1971 ₿0.0000021	$0.1467 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3460	Roko Network ROKO	$0.000006469 ₿0.00000000097	-1.98	$1.34M ₿191.75	$0.00000759 ₿0.0000000010	$0.000006389 ₿0.00000000084	$55.71K ₿2.5	$2.37M ₿360.08	$1.34M ₿191.75
3462	Astroport ASTRO	$0.003142 ₿0.0000022	13.35	$1.34M ₿969.85	$0.003763 ₿0.0000023	$0.002749 ₿0.0000022	$18.18K ₿2.1	$3.47M ₿2.52K	$1.34M ₿969.85
3463	Honk HONK	$0.00136 ₿0.000000090	-6.96	$1.33M ₿86.83	$0.001479 ₿0.00000010	$0.001348 ₿0.000000088	$7.22K ₿2.16	$1.35M ₿89.52	$1.33M ₿86.83
3464	DeFiChain DFI	$0.00147 ₿0.0000011	130.56	$1.33M ₿963.87	$0.01681 ₿0.0000011	$0.0006378 ₿0.0000010	$533.09 ₿65.11	$1.76M ₿1.33K	$1.33M ₿963.87
3469	OSCAR OSCAR	$0.001501	-0.28	$1.33M	$0.001617	$0.001437	$104.86K	$1.33M	$1.33M
3470	00 Token 00	$0.005724 ₿0.0000018	-6.53	$1.33M ₿418.51	$0.006241 ₿0.0000022	$0.005709 ₿0.0000014	$32.68K ₿115.6	$5.72M ₿1.8K	$1.33M ₿418.51
3476	Tidecoin TDC	$0.07096	-6.19	$1.33M	$0.07702	$0.07071	$47.3	$1.33M	$1.33M
3479	Buying BUY	$0.002018 ₿0.00000037	0.34	$1.32M ₿230.24	$0.002019 ₿0.00000037	$0.00201 ₿0.00000035	$157.29K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3480	レッドコイン RDD	$0.00003898 ₿0.0000000016	-3.73	$1.32M ₿52.36	$0.00004131 ₿0.0000000019	$0.000029 ₿0.0000000016	$291.23 ₿0.04	$1.32M	$1.32M ₿52.36
3481	ALEX Lab ALEX	$0.001491 ₿0.0000061	-2.79	$1.32M ₿4.38K	$0.001549 ₿0.0000063	$0.001475 ₿0.0000061	$48.43K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3487	SubQuery Network SQT	$0.0003867 ₿0.00000043	-1.01	$1.31M ₿345.58	$0.0004146 ₿0.00000049	$0.0003843 ₿0.00000042	$160.42K ₿38.56	$3.95M ₿4.3K	$1.31M ₿345.58
3489	TITAN TITAN	$0.04958	-8.04	$1.31M	$0.05558	$0.04932	$3.22K	$1.98M	$1.31M
3490	GensoKishi Metaverse MV	$0.003292 ₿0.00000057	2.58	$1.31M ₿135.54	$0.003329 ₿0.00000059	$0.003209 ₿0.00000053	$349.96K ₿41.68	$1.32M ₿231.76	$1.31M ₿135.54
3491	XAYA WCHI	$0.02268 ₿0.0000011	-3.13	$1.31M ₿65.79	$0.02452 ₿0.0000011	$0.02256 ₿0.0000011	$4.57K ₿0.26	$1.76M ₿88.29	$1.31M ₿65.79
3494	Celer Bridged WETH (Astar) WETH	$3,165.82	-2.02	$1.31M	$3,279.24	$3,165.82	$448.73	$1.31M	$1.31M
3496	Etherisc DIP	$0.003399 ₿0.00000035	-4.70	$1.3M ₿136.22	$0.003658 ₿0.00000036	$0.003394 ₿0.00000035	$9.81 ₿0.44	$3.4M ₿355.26	$1.3M ₿136.22
3498	Shiro Neko SHIRO	$0.000000001706	-8.52	$1.3M	$0.000000001874	$0.000000001666	$491.74K	$1.3M	$1.3M
3500	Arcas ARCAS	$0.01866 ₿0.0000030	15.49	$1.3M ₿303.68	$0.02285 ₿0.0000030	$0.01602 ₿0.0000029	$26.72 ₿0.62	$1.85M ₿303.68	$1.3M ₿303.68
3501	POOH POOH	$0.000000003057 ₿0.00000000000047	-2.97	$1.29M ₿199.37	$0.00000000325 ₿0.00000000000051	$0.000000003057 ₿0.00000000000045	$55.94K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3502	DeFi DEFI	$0.0005938 ₿0.0000020	-14.56	$1.29M ₿352.18	$0.0007219 ₿0.0000022	$0.0005938 ₿0.0000020	$109.4K ₿9.12	$1.29M ₿2.07K	$1.29M ₿352.18
3504	Only1 LIKE	$0.003267 ₿0.0000027	-2.94	$1.29M ₿752.61	$0.00339 ₿0.0000031	$0.003257 ₿0.0000027	$273.54K ₿18.71	$1.63M ₿1.38K	$1.29M ₿752.61
3506	360noscope420blazeit MLG	$0.001293	-10.60	$1.29M	$0.001456	$0.001291	$201.44K	$1.29M	$1.29M
3507	Asymmetry Finance ASF	$0.09962	-8.96	$1.29M	$0.1128	$0.09374	$4.39K	$5.07M	$1.29M
3509	MSTR2100 MSTR	$0.06098	-24.63	$1.29M	$0.08318	$0.06153	$486.12K	$1.29M	$1.29M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}