18 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	MSTR2100 MSTR	$0.2099	33.33	$4.34M	$0.2228	$0.1409	$1.21M	$4.34M	$4.34M
2050	Matr1x Fire FIRE	$0.0644 ₿0.000015	-10.76	$4.3M ₿141.09	$0.07452 ₿0.000016	$0.0643 ₿0.000015	$1.55M ₿172.71	$9.38M ₿2.76K	$4.3M ₿141.09
2051	Everdome DOME	$0.000155 ₿0.0000000076	8.97	$4.3M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$544.82K ₿7.95	$15.51M ₿765.08	$4.3M ₿206.46
2052	Eesee ESE	$0.009639	-1.04	$4.32M	$0.009796	$0.009605	$1.2M	$5.54M	$4.32M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04981 ₿0.00000052	$0.0472 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Wing Finance WING	$0.8717 ₿0.00011	1.24	$4.33M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$14.16M ₿106.91	$6.66M ₿607.27	$4.33M ₿478.51
2054	MAGA Hat MAGA	$0.00001053	8.34	$4.3M	$0.00001085	$0.000009589	$3.43M	$4.34M	$4.3M
2055	Step App FITFI	$0.001696 ₿0.00000015	5.08	$4.29M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.83M ₿65.95	$7.8M ₿707.53	$4.29M ₿389.14
2056	Karura KAR	$0.03684 ₿0.0000022	8.71	$4.3M ₿236.77	$0.03868 ₿0.0000025	$0.03341 ₿0.0000022	$135.8K ₿4.34	$5.9M ₿241.83	$4.3M ₿236.77
2057	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2058	Fluxbot FLUXB	$0.009965 ₿0.0000013	0.30	$4.29M ₿0	$0.01023 ₿0.0000014	$0.009851 ₿0.0000012	$81.68K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2059	ビットカン KAN	$0.0007845 ₿0.000000015	0.31	$4.29M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.15K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2060	Wise Token KIV WISE	$0.1021 ₿0.0000032	2.43	$4.28M ₿219.56	$0.1117 ₿0.0000035	$0.09965 ₿0.0000031	$30.51K ₿0.93	$55.46M ₿1.75K	$4.28M ₿219.56
2061	Panther Protocol ZKP	$0.01277 ₿0.00000042	6.35	$4.3M ₿142.24	$0.01286 ₿0.00000043	$0.01197 ₿0.00000041	$174.32K ₿5.8	$4.3M ₿142.24	$4.3M ₿142.24
2062	DeFinity DEFX	$0.02789 ₿0.00000060	-1.68	$4.29M ₿93.24	$0.02896 ₿0.00000061	$0.02792 ₿0.00000058	$2.86K ₿0.11	$4.81M ₿104.47	$4.29M ₿93.24
2063	BOSAGORA BOA	$0.007787 ₿0.00000033	5.32	$4.27M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$410.76K ₿3.29	$9.83M ₿297.83	$4.27M ₿140.43
2065	Shade Protocol SHD	$0.907 ₿0.000085	4.75	$4.26M ₿227.79	$0.907 ₿0.000087	$0.8572 ₿0.000083	$424.2K ₿4.98	$9.07M ₿857.81	$4.26M ₿227.79
2067	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5061 ₿0.0000053	$0.2066 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.76K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2071	ZambesiGold ZGD	$0.101 ₿0.0000013	-0.96	$4.23M ₿56.11	$0.103 ₿0.0000013	$0.09508 ₿0.0000011	$9.45K ₿0.04	$17.89M ₿236.99	$4.23M ₿56.11
2073	Hoge Finance HOGE	$0.00001018 ₿0.00000000039	0.01	$4.23M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$337.44 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2074	Astroport ASTRO	$0.009938 ₿0.0000022	1.16	$4.21M ₿969.85	$0.01019 ₿0.0000023	$0.009579 ₿0.0000022	$7.79K ₿2.1	$10.93M ₿2.52K	$4.21M ₿969.85
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Rain Coin RAIN	$4.21 ₿0.00014	-1.98	$4.21M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$61.86K ₿0.94	$4.21M ₿142.92	$4.21M ₿142.92
2076	LEA AI LEA	$0.004216	-3.97	$4.18M	$0.004679	$0.004148	$123.34K	$4.18M	$4.18M
2079	Catbal CATBAL	$4.19	-2.92	$4.19M	$4.33	$4.17	$69.05K	$4.19M	$4.19M
2080	RWA Inc. RWA	$0.01484	-2.63	$4.19M	$0.01564	$0.01481	$253.27K	$14.8M	$4.19M
2081	DeRace ZERC	$0.03411 ₿0.0000043	-2.40	$4.09M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$83.42K ₿9.14	$4.09M ₿519.2	$4.09M ₿519.2
2082	Solama SOLAMA	$0.006131 ₿0.00000031	-0.14	$4.15M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$56.2K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2083	Molecules of Korolchuk IP-NFT VITA-FAST	$4.16 ₿0.000078	5.30	$4.16M ₿78.43	$4.38	$3.85	$595.4 ₿0	$4.16M ₿78.43	$4.16M ₿78.43
2084	FOMO FOMO	$0.00004153	6.75	$4.15M	$0.00004284	$0.00003881	$422.53K	$4.15M	$4.15M
2085	RocketX Exchange RVF	$0.04302 ₿0.0000063	-0.49	$4.15M ₿627.52	$0.04329 ₿0.0000065	$0.0428 ₿0.0000061	$41.31K ₿2.39	$4.25M ₿627.52	$4.15M ₿627.52
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2090	Shiden Network SDN	$0.06273 ₿0.0000044	5.51	$4.13M ₿290.59	$0.06533 ₿0.0000046	$0.05932 ₿0.0000043	$40.51K ₿6.3	$5.41M ₿377	$4.13M ₿290.59
2091	Cryptify AI CRAI	$0.004118	-4.38	$4.12M	$0.004421	$0.004119	$61.06K	$4.12M	$4.12M
2092	MahaDAO MAHA	$0.6703 ₿0.000032	2.26	$4.12M ₿172.33	$0.6728 ₿0.000032	$0.6524 ₿0.000031	$212.3K ₿6.07	$6.64M ₿322.03	$4.12M ₿172.33
2093	Dogechain DC	$0.000104 ₿0.000000011	-3.84	$4.11M ₿331.9	$0.0001093 ₿0.000000012	$0.0001001 ₿0.000000011	$1.22M ₿38.95	$17.64M ₿2.01K	$4.11M ₿331.9
2094	Beercoin BEER	$0.000004629	-12.25	$4.12M	$0.000005349	$0.00000457	$3.15M	$4.12M	$4.12M
2096	KIKICat KIKI	$0.00414	1.36	$4.11M	$0.004284	$0.00402	$484.96K	$4.11M	$4.11M
2097	HELLO HELLO	$0.007637 ₿0.00000085	0.19	$4.06M ₿456.37	$0.007751 ₿0.00000090	$0.007616 ₿0.00000083	$116.62K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2098	Patriot PATRIOT	$0.000406	0.67	$4.06M	$0.0004238	$0.0003854	$82.37K	$4.06M	$4.06M
2099	ナッシュエクスチェンジ NEX	$0.09475 ₿0.0000022	-6.44	$4.06M ₿94.14	$0.1012 ₿0.0000023	$0.07922 ₿0.0000020	$7.01K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2100	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2102	Mizar MZR	$0.0005571 ₿0.000000010	3.70	$4.05M ₿45.04	$0.0005686 ₿0.000000011	$0.0005296 ₿0.000000010	$1.26K ₿0.13	$5.57M ₿103.06	$4.05M ₿45.04
2104	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.65	0.75	$4.05M	$1,818.05	$1,774.05	$61.37	$4.05M	$4.05M
2105	Typus TYPUS	$0.02025	-19.90	$4.05M	$0.02969	$0.0199	$64.91K	$20.23M	$4.05M
2107	Napoli Fan Token NAP	$0.9264 ₿0.000044	0.81	$4M ₿95.25	$0.945 ₿0.000048	$0.9112 ₿0.000040	$405.75K ₿98.82	$9.26M ₿445.15	$4M ₿95.25
2108	BountyMarketCap BMC	$0.04004 ₿0.0000011	1.58	$4M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.73K ₿0.26	$4M ₿113.85	$4M ₿113.85
2109	Utility Web3Shot UW3S	$0.1618 ₿0.0000025	1.35	$4M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.51K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2110	Timeless LIT	$0.009029 ₿0.00000029	-8.02	$4M ₿66.81	$0.01265 ₿0.00000030	$0.00905 ₿0.00000028	$32.87K ₿0.09	$5.89M ₿179.06	$4M ₿66.81
2111	First Convicted RACCON FRED	$0.004012	9.97	$4.01M	$0.004188	$0.00364	$6.55M	$4.01M	$4.01M
2112	Swash SWASH	$0.004017 ₿0.00000031	0.70	$4M ₿307.89	$0.004106 ₿0.00000035	$0.00399 ₿0.00000031	$107.28K ₿3.96	$4.02M ₿319.32	$4M ₿307.89
2114	Zephyr Protocol ZEPH	$0.5458 ₿0.00020	-8.13	$3.99M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$121.05K ₿13.01	$3.99M ₿728.8	$3.99M ₿728.8
2115	Skeb SKEB	$0.0004422 ₿0.000000021	-0.05	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.85K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2116	Djed DJED	$0.987 ₿0.000014	-0.88	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$261.8K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2119	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.92 ₿0.00047	$44.52 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2120	HahaYes RIZO	$0.00000936	-6.27	$3.9M	$0.00001004	$0.000009239	$142.57K	$3.9M	$3.9M
2121	Garden SEED	$0.3169 ₿0.0000064	0.39	$3.94M ₿68	$0.3187 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2122	AION 5100 AION	$0.1876	3.32	$3.94M	$0.2036	$0.1787	$59.77K	$3.94M	$3.94M
2123	ParagonsDAO PDT	$0.0317 ₿0.0000023	2.37	$3.94M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.02K ₿0.3	$4.55M ₿384.5	$3.94M ₿293.88
2125	Neurai XNA	$0.0002655 ₿0.000000037	-1.62	$3.92M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$81.28K ₿8.9	$3.92M ₿456	$3.92M ₿456
2126	RabbitX RBX	$0.006524 ₿0.0000013	-1.60	$3.92M ₿498.61	$0.00663 ₿0.0000014	$0.006498 ₿0.0000013	$129.09K ₿2.14	$6.53M ₿1.37K	$3.92M ₿498.61
2128	Stargaze STARS	$0.001463 ₿0.00000043	-1.72	$3.91M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$34.28K ₿9.18	$4.37M ₿1.31K	$3.91M ₿1.09K
2129	Humanode HMND	$0.03619 ₿0.0000038	8.08	$3.9M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$611.02K ₿7.47	$14.47M ₿1.55K	$3.9M ₿175.75
2132	Blendr Network BLENDR	$0.09704 ₿0.000039	-4.16	$3.89M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$80.32K ₿45.48	$4.07M ₿1.64K	$3.89M ₿1.6K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.08	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$141.82K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2135	Eliza ELIZA	$0.003864	-0.07	$3.84M	$0.004547	$0.003573	$2.58M	$3.84M	$3.84M
2138	Stride Staked TIA STTIA	$3.18 ₿0.00016	0.23	$3.86M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$6.75K ₿5.39	$3.86M	$3.86M ₿0
2141	IPOR IPOR	$0.1379 ₿0.0000083	5.55	$3.85M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$30.9K ₿0.25	$13.8M ₿840.88	$3.85M ₿117.22
2143	Andy ANDY	$0.003838 ₿0.00000035	-1.16	$3.83M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$59.48K ₿36.67	$3.83M ₿340.48	$3.83M ₿0
2144	Rejuve.AI RJV	$0.007159 ₿0.00000049	-0.52	$3.84M ₿266.12	$0.007279 ₿0.00000053	$0.007042 ₿0.00000049	$607.86K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2145	Fren Pet FP	$0.5229 ₿0.00018	5.61	$3.83M ₿0	$0.5333 ₿0.00023	$0.4815 ₿0.00012	$21.87K ₿137.32	$3.83M ₿1.81K	$3.83M ₿0
2146	Mint Club MINT	$0.000003319 ₿0.000000000095	-0.65	$3.81M ₿109.87	$0.000003369 ₿0.00000000010	$0.0000033 ₿0.000000000093	$24.34 ₿2.13	$3.81M ₿109.87	$3.81M ₿109.87
2147	サンティメントネットワークトークン SAN	$0.05943 ₿0.0000017	-0.30	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2148	Seedworld SWORLD	$0.00055	5.17	$3.8M	$0.0005707	$0.000522	$24.15K	$11M	$3.8M
2150	Decubate DCB	$0.01017 ₿0.0000018	0.04	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$51.18K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2151	Sallar ALL	$0.00146	22.90	$3.72M	$0.001456	$0.00116	$151.45K	$3.72M	$3.72M
2152	MOE MOE	$0.03085 ₿0.0000046	1.93	$3.78M ₿179.81	$0.03185 ₿0.0000046	$0.02994 ₿0.0000037	$10.38K ₿14.7	$11.55M ₿1.35K	$3.78M ₿179.81
2153	MOEW MOEW	$0.0005372 ₿0.000000022	0.19	$3.78M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.48M ₿8.57	$3.78M ₿222.95	$3.78M ₿0
2154	Argentine Football Association Fan Token ARG	$0.6004 ₿0.000031	-0.94	$3.77M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$2.03M ₿25.94	$12.01M ₿624.39	$3.77M ₿147.44
2156	Byte BYTE	$0.000003919 ₿0.00000000031	14.37	$3.78M ₿306.89	$0.00000415 ₿0.00000000034	$0.000003369 ₿0.00000000031	$76.8K ₿5.06	$3.78M ₿306.89	$3.78M ₿306.89
2157	We Love Tits TITS	$0.003753	-2.65	$3.75M	$0.003855	$0.003359	$298.06K	$3.75M	$3.75M
2158	azit AZIT	$0.01218 ₿0.00000098	4.20	$3.74M ₿164.05	$0.01219 ₿0.0000010	$0.01161 ₿0.00000097	$374.49K ₿7.31	$6.07M ₿490.43	$3.74M ₿164.05
2159	LayerAI LAI	$0.001627 ₿0.00000066	-2.03	$3.74M ₿210.86	$0.00168 ₿0.00000069	$0.001512 ₿0.00000065	$3.27M ₿131.41	$4.72M ₿1.99K	$3.74M ₿210.86
2160	Piteas PTS	$0.05345 ₿0.0000013	0.05	$3.74M ₿90.2	$0.05401 ₿0.0000014	$0.04913 ₿0.0000013	$7.82K ₿0.24	$5.34M ₿139.63	$3.74M ₿90.2
2163	Edgevana Staked SOL EDGESOL	$181.67 ₿0.0026	-0.44	$3.74M ₿0	$187.36 ₿0.0028	$179.94 ₿0.0026	$3.31K ₿0	$3.74M ₿0.29	$3.74M ₿0
2164	Public Masterpiece Token PMT	$0.0746 ₿0.00000077	2.34	$3.72M ₿12.87	$0.07467 ₿0.00000077	$0.07284 ₿0.00000074	$426.02K ₿9.72	$17.99M ₿85.95	$3.72M ₿12.87
2165	Warped Games WARPED	$0.0005728 ₿0.000000022	19.01	$3.72M ₿122.58	$0.0006243 ₿0.000000023	$0.0004804 ₿0.000000022	$90.14K ₿0.11	$5.73M ₿230.12	$3.72M ₿122.58
2166	Sharpe AI SAI	$0.013	1.76	$3.72M	$0.01369	$0.01244	$685.99K	$13.04M	$3.72M
2167	WOM Token WOM	$0.01568 ₿0.00000051	2.55	$3.71M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$351.43K ₿2.56	$15.67M ₿512.4	$3.71M ₿96.33
2168	Fuse Network Token FUSE	$0.01216 ₿0.0000011	1.84	$3.71M ₿301.61	$0.0122 ₿0.0000012	$0.01191 ₿0.0000011	$714.93K ₿17.64	$4.65M ₿436.68	$3.71M ₿301.61
2169	Forward FORWARD	$0.0007408 ₿0.000000096	-0.30	$3.7M ₿391.45	$0.0007452 ₿0.00000010	$0.0007396 ₿0.000000094	$221.74K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2172	SHUI CFX SCFX	$0.09089 ₿0.0000051	1.75	$3.69M ₿0	$0.09296	$0.08829	$59.49 ₿0	$3.69M ₿29.54	$3.69M ₿0
2175	Akuma Inu AKUMA	$0.00000554	-10.58	$3.81M	$0.00000662	$0.00000554	$136.07K	$3.81M	$3.81M
2177	Veno USD VUSD	$1	0.54	$3.69M	$1	$0.993	$42.61K	$3.69M	$3.69M
2179	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2180	Celer Bridged WBTC (Conflux) WBTC	$94,588	0.71	$3.69M	$95,590	$92,978	$101.11K	$3.69M	$3.69M
2181	SubQuery Network SQT	$0.00155 ₿0.00000043	-0.61	$3.69M ₿345.58	$0.001579 ₿0.00000049	$0.001546 ₿0.00000042	$162.58K ₿38.56	$15.68M ₿4.3K	$3.69M ₿345.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}