18 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	Veno USD VUSD	$0.9924	-0.51	$3.28M	$1	$0.9907	$8.38K	$3.28M	$3.28M
2405	Radium VAL	$0.6081 ₿0.000032	-1.46	$3.27M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$52.17K ₿2.98	$5.47M ₿288.92	$3.27M ₿162.83
2407	Ledger AI LEDGER	$0.001518	30.05	$3.27M	$0.001864	$0.001143	$233.73K	$4.77M	$3.27M
2409	Contango TANGO	$0.01373	-1.56	$3.27M	$0.01424	$0.01361	$2.08K	$13.73M	$3.27M
2410	KIRA Network KEX	$0.01458 ₿0.0000011	-4.22	$3.27M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$96.75K ₿5.51	$4.38M ₿347.99	$3.27M ₿259.83
2412	Typus TYPUS	$0.0163	8.37	$3.26M	$0.01649	$0.01398	$19.09K	$16.31M	$3.26M
2413	Solama SOLAMA	$0.004818 ₿0.00000031	-3.05	$3.26M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$178.35K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2414	SpaceCatch CATCH	$0.07518 ₿0.000029	2.04	$3.26M ₿0	$0.08127 ₿0.000030	$0.07368 ₿0.000028	$236.13K ₿9.36	$7.52M ₿2.92K	$3.26M ₿0
2415	STIMA STIMA	$1.02 ₿0.000014	1.98	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.22K ₿1.27	$32.58M ₿471.49	$3.26M ₿47.15
2417	WINR Protocol WINR	$0.006492 ₿0.00000087	-3.22	$3.25M ₿298.27	$0.006709 ₿0.00000087	$0.006398 ₿0.00000083	$28.9K ₿3.14	$4.41M ₿313.61	$3.25M ₿298.27
2418	MILLI MILLI	$0.00001082 ₿0.000000000065	-14.25	$3.27M ₿0	$0.00001262 ₿0.000000000071	$0.00001084 ₿0.000000000056	$137.08K ₿1.74	$3.27M ₿19.52	$3.27M ₿0
2423	HahaYes RIZO	$0.000007659	5.58	$3.22M	$0.00000796	$0.00000716	$255.31K	$3.22M	$3.22M
2424	Osmosis allSOL SOL	$151.17	-2.57	$3.22M	$155.98	$150.15	$47.82K	$3.22M	$3.22M
2425	MahaDAO MAHA	$0.5139 ₿0.000032	0.09	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5132 ₿0.000031	$178.9K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2426	Mizar MZR	$0.0004344 ₿0.000000010	0.27	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004279 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2428	Ramses Exchange RAM	$0.02213 ₿0.0000022	-5.15	$3.14M ₿123.89	$0.02385 ₿0.0000024	$0.02171 ₿0.0000020	$29.55K ₿8.09	$18.19M ₿1.05K	$3.14M ₿123.89
2429	Archway ARCH	$0.005077 ₿0.0000024	0.20	$3.2M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$130.93K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2430	Epic Cash EPIC	$0.1715 ₿0.0000037	-0.31	$3.2M ₿64.92	$0.1742 ₿0.0000037	$0.1703 ₿0.0000036	$3.3K ₿0.2	$3.21M ₿78.9	$3.2M ₿64.92
2433	"　" "　"	$0.005071	-11.72	$3.2M	$0.005818	$0.004878	$51.8K	$3.2M	$3.2M
2434	MSTR2100 MSTR	$0.1545	0.93	$3.19M	$0.1647	$0.1526	$927.97K	$3.19M	$3.19M
2435	LibertAI LTAI	$0.1931	-1.44	$3.18M	$0.1986	$0.1912	$618.13	$4.55M	$3.18M
2436	Panther Protocol ZKP	$0.009464 ₿0.00000042	-0.33	$3.18M ₿142.24	$0.009511 ₿0.00000043	$0.009299 ₿0.00000041	$447.5K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2438	Strawberry AI BERRY	$0.03175	-3.19	$3.18M	$0.03414	$0.03039	$22.49K	$3.18M	$3.18M
2439	Okayeg OKAYEG	$0.000007539	3.18	$3.17M	$0.000009	$0.000007259	$78.08K	$3.17M	$3.17M
2440	Unisocks SOCKS	$10,608.63 ₿0.49	-3.95	$3.17M ₿148.01	$11,226.02	$10,600.55	$118.59 ₿0	$3.17M ₿148.01	$3.17M ₿148.01
2442	Shade Protocol SHD	$0.6439 ₿0.000085	-3.69	$3.16M ₿227.79	$0.6696 ₿0.000087	$0.6416 ₿0.000083	$337.99K ₿4.98	$6.44M ₿857.81	$3.16M ₿227.79
2443	Okratech Token ORT	$0.003634 ₿0.00000017	-2.55	$3.17M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$454.81K ₿31.58	$3.18M ₿154.96	$3.17M ₿62
2445	Netvrk NETVR	$0.03147 ₿0.0000027	2.69	$3.15M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$179.84K ₿2.49	$3.15M ₿274.49	$3.15M ₿175.9
2446	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2448	LikeCoin (ERC-20) LIKE	$0.002139 ₿0.000000026	-3.31	$3.14M ₿36.12	$0.002215 ₿0.000000026	$0.002139 ₿0.000000025	$151.3 ₿0	$4.28M ₿52.2	$3.14M ₿36.12
2449	Joule JOULE	$0.004836	-4.67	$3.13M	$0.005091	$0.004814	$7.36K	$3.16M	$3.13M
2450	eBTC EBTC	$108,891	-0.42	$3.13M	$109,346	$108,702	$54.85K	$3.13M	$3.13M
2451	SubQuery Network SQT	$0.001144 ₿0.00000043	-1.04	$3.12M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$318.34K ₿38.56	$11.57M ₿4.3K	$3.12M ₿345.58
2452	Ethereum Push Notification Service PUSH	$0.0346 ₿0.0000039	-1.49	$3.12M ₿237.24	$0.03535 ₿0.0000041	$0.03451 ₿0.0000038	$1.38M ₿17	$3.45M ₿393	$3.12M ₿237.24
2453	Koinos KOIN	$0.03723 ₿0.000011	-7.82	$3.12M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$11.77K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2457	Shrub SHRUB	$0.003305	0.93	$3.12M	$0.003451	$0.003275	$600.59K	$3.14M	$3.12M
2458	FlowX Finance FLX	$0.4686 ₿0.000016	-0.88	$3.11M ₿19.2	$0.4799 ₿0.000018	$0.4665 ₿0.000016	$6.54K ₿0.45	$4.69M ₿168.7	$3.11M ₿19.2
2459	ZeroLend ZERO	$0.0000422	0.79	$3.07M	$0.00004326	$0.00004131	$879.48K	$4.21M	$3.07M
2461	Tap XTP	$0.0008205 ₿0.000000025	0.88	$3.1M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.26K ₿0.27	$8.2M ₿252.74	$3.1M ₿95.47
2463	Fuse Network Token FUSE	$0.01003 ₿0.0000011	0.52	$3.1M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$689.41K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2464	Opus OPUS	$0.003091	-3.79	$3.1M	$0.003387	$0.003092	$317.94K	$3.1M	$3.1M
2465	Doge Eat Doge OMNOM	$0.000000009926 ₿0.0000000000029	-3.46	$3.09M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009921 ₿0.0000000000029	$64.42K ₿30.55	$9.93M ₿3.01K	$3.09M ₿934.22
2466	Humanode HMND	$0.02358 ₿0.0000038	-1.40	$3.09M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$605.71K ₿7.47	$9.43M ₿1.55K	$3.09M ₿175.75
2467	Metronome MET	$0.3557 ₿0.000022	1.75	$3.07M ₿120.44	$0.3559 ₿0.000022	$0.3496 ₿0.000021	$1.23K ₿0.47	$5.11M ₿330.27	$3.07M ₿120.44
2468	Trabzonspor Fan Token TRA	$0.4343 ₿0.000019	0.02	$3.08M ₿146.57	$0.4402 ₿0.000019	$0.4328 ₿0.000018	$159.01K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2469	cbBTC Core Morpho Vault GTCBBTCC	$109,748	-0.40	$3.07M	$111,528	$109,852	$0	$3.07M	$3.07M
2471	Roko Network ROKO	$0.00001474 ₿0.00000000097	-1.06	$3.07M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001467 ₿0.00000000084	$58.5K ₿2.5	$5.45M ₿360.08	$3.07M ₿191.75
2473	VNX Gold VNXAU	$109.13 ₿0.0011	0.54	$3.07M ₿11.16	$109.52 ₿0.0011	$107.26 ₿0.0010	$30.21K ₿1.66	$3.07M ₿11.16	$3.07M ₿11.16
2475	Kekistan KEK	$0.000007269	-16.27	$3.06M	$0.000008719	$0.000007269	$45.75K	$3.06M	$3.06M
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,842	-0.31	$3.06M	$110,811	$108,397	$15.9K	$3.06M	$3.06M
2477	Harold HAROLD	$0.003053	-10.13	$3.06M	$0.003431	$0.003053	$14.22K	$3.06M	$3.06M
2479	Spinning Cat OIIAOIIA	$0.003051	-1.29	$3.05M	$0.003319	$0.002993	$69.04K	$3.05M	$3.05M
2480	Arcana Network XAR	$0.005581 ₿0.0000027	-35.20	$3.04M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.36M ₿67.02	$5.58M	$3.04M ₿0
2481	POOH POOH	$0.00000000725 ₿0.00000000000047	-1.96	$3.05M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$65.26K ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2482	AthenaDAO ATH	$0.3488 ₿0.000011	-1.80	$3.05M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$290.05 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2483	ビットシェアーズ BTS	$0.001124 ₿0.000000055	2.88	$3.01M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$162.43K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2484	Dynex DNX	$0.02938 ₿0.0000098	-1.16	$3.04M ₿868.33	$0.03098 ₿0.000010	$0.0288 ₿0.0000098	$223.42K ₿32.42	$3.04M ₿868.35	$3.04M ₿868.33
2485	CONDO CONDO	$0.0003042	-1.63	$3.05M	$0.0003141	$0.0003047	$544.51	$3.05M	$3.05M
2488	Alltoscan ATS	$0.04432	-2.03	$3.02M	$0.04595	$0.04414	$93.22K	$4.42M	$3.02M
2489	Forward FORWARD	$0.0006071 ₿0.000000096	0.35	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.000603 ₿0.000000094	$149.58K ₿21.16	$3.03M ₿484.97	$3.03M ₿391.45
2490	Andy ANDY	$0.003013 ₿0.00000035	-5.21	$3.01M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$37.46K ₿36.67	$3.01M ₿340.48	$3.01M ₿0
2491	Shido Network SHIDO	$0.0001674 ₿0.000000025	-0.38	$3.01M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$136.56K ₿20.75	$3.01M ₿458.64	$3.01M ₿454.65
2493	EarnBet EBET	$0.000681 ₿0.000000021	-0.84	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2494	U Coin U	$0.01205	-2.42	$3.01M	$0.01248	$0.01184	$94.31K	$3.01M	$3.01M
2495	yfii finance YFII	$75.41 ₿0.0076	-0.14	$3M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$191.21K ₿534.38	$3.02M ₿307.61	$3M ₿305.55
2496	Velvet Unicorn by Virtuals VU	$0.003019	-1.57	$3M	$0.003201	$0.002997	$21.69K	$3M	$3M
2498	Gridcoin GRC	$0.006156 ₿0.000000099	-1.31	$3M ₿45.83	$0.006243 ₿0.000000099	$0.006136 ₿0.000000089	$51.16 ₿0	$3.1M	$3M ₿45.83
2500	Afreum AFR	$0.0005323 ₿0.000000015	-0.39	$3.01M ₿88.31	$0.0005457 ₿0.000000015	$0.0005314 ₿0.000000014	$1.69K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2501	XNET Mobile XNET	$0.02263	-12.78	$2.98M	$0.0262	$0.02101	$26.26K	$29.58M	$2.98M
2504	FARM FARM	$2.48	-8.47	$2.97M	$2.73	$2.46	$34.14K	$2.97M	$2.97M
2505	VNX EURO VEUR	$1.17 ₿0.000015	-0.35	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$91.38K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2506	Arsenal Fan Token AFC	$0.336 ₿0.000031	-0.24	$2.96M ₿307.58	$0.3393 ₿0.000031	$0.331 ₿0.000028	$639.15K ₿80.23	$13.49M ₿1.26K	$2.96M ₿307.58
2507	Swarm Markets SMT	$0.03589 ₿0.000015	-15.59	$2.96M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$98.96K ₿15.46	$5.67M ₿3.66K	$2.96M ₿1.13K
2509	Ispolink ISP	$0.0003262 ₿0.000000050	-3.32	$2.96M ₿151.61	$0.0003467 ₿0.000000051	$0.0003203 ₿0.000000049	$244.21K ₿7.3	$3.23M ₿504	$2.96M ₿151.61
2512	Refund RFD	$0.000002969 ₿0.00000000010	-5.92	$2.97M ₿106.14	$0.000003159 ₿0.00000000010	$0.000002929 ₿0.00000000010	$260.36K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2513	hi Dollar HI	$0.00009302 ₿0.0000000075	0.16	$2.95M ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$87.49K ₿1.88	$9.31M ₿73.5	$2.95M ₿28.14
2515	Simmi Token SIMMI	$0.00002945	3.73	$2.95M	$0.00003	$0.00002839	$96.66K	$2.95M	$2.95M
2516	Welshcorgicoin WELSH	$0.0002942 ₿0.000000095	-0.32	$2.94M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$10.71K ₿21.4	$2.94M ₿954.63	$2.94M ₿954.63
2519	LEOX LEOX	$0.05799 ₿0.000017	-2.05	$2.94M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.23K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2521	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2522	ZambesiGold ZGD	$0.07001 ₿0.0000013	-23.91	$2.93M ₿56.11	$0.09202 ₿0.0000013	$0.06901 ₿0.0000011	$7.6K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2527	IMPT IMPT	$0.002392 ₿0.000000060	-2.75	$2.92M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$238.26K ₿1.99	$3.94M ₿130.64	$2.92M ₿72.04
2529	Nasdaq420 NASDAQ420	$0.002919	-2.85	$2.91M	$0.003323	$0.002705	$83.02K	$2.91M	$2.91M
2532	DeBox BOX	$0.00908	2.37	$2.9M	$0.009125	$0.008836	$87.3K	$9.07M	$2.9M
2533	KWEEN KWEEN	$0.002881	-0.14	$2.89M	$0.003132	$0.002799	$14.39K	$2.89M	$2.89M
2534	ParagonsDAO PDT	$0.02325 ₿0.0000023	-0.56	$2.89M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$70.75 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2536	ScPrime SCP	$0.05135 ₿0.0000025	-3.85	$2.88M ₿137.29	$0.05341 ₿0.0000025	$0.05086 ₿0.0000023	$5.08K ₿0.01	$2.88M ₿137.84	$2.88M ₿137.29
2537	Radiant RXD	$0.0002194 ₿0.000000028	1.63	$2.91M ₿294.22	$0.000216 ₿0.000000031	$0.0002075 ₿0.000000028	$120.32K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2538	Spice SFI	$35.94 ₿0.00048	-5.26	$2.88M ₿38.45	$38.2 ₿0.00055	$33.07 ₿0.00047	$113.62K ₿1.02	$3.31M ₿44.25	$2.88M ₿38.45
2539	mStable USD MUSD	$1 ₿0.000014	-3.89	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9885 ₿0.000013	$80.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2540	Wrapped MistCoin WMC	$6.28 ₿0.00036	-2.83	$2.87M ₿0	$6.58 ₿0.00047	$6.29 ₿0.00035	$8.31K ₿8.65	$3.75M ₿80.86	$2.87M ₿0
2541	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.42	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001305 ₿0.0000000064	$60.54K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2542	Karura KAR	$0.02451 ₿0.0000022	-2.67	$2.86M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$279.5K ₿4.34	$3.93M ₿241.83	$2.86M ₿236.77
2546	TOMI TOMI	$0.0008502 ₿0.000010	-4.20	$2.85M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$2.85M ₿267.23	$2.86M ₿1.47K	$2.85M ₿1.22K
2548	Klima DAO KLIMA	$0.1407 ₿0.000041	0.03	$2.84M ₿366.38	$0.1428 ₿0.000042	$0.14 ₿0.000039	$3.41K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2549	VitaRNA VITARNA	$1.25	-5.33	$2.84M	$1.34	$1.24	$6.2K	$6.26M	$2.84M
2550	Trio (Ordinals) TRIO	$0.675	-7.99	$2.84M	$0.7336	$0.6456	$273.77K	$14.16M	$2.84M
2551	Dogebonk DOBO	$0.000000005211 ₿0.00000000000014	-0.75	$2.84M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005211 ₿0.00000000000014	$9.73 ₿0.12	$5.21M ₿146.4	$2.84M ₿80.11
2552	Octokn OTK	$0.005685 ₿0.0000011	2.29	$2.84M ₿328.97	$0.006616 ₿0.0000011	$0.005557 ₿0.0000010	$211.18K ₿2.94	$6.82M ₿1.37K	$2.84M ₿328.97
2553	dogi DOGI	$0.1349 ₿0.000026	3.46	$2.83M ₿0	$0.1378 ₿0.000029	$0.1296 ₿0.000025	$78.57K ₿4.64	$2.83M	$2.83M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}