18 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2108	WHISKEY WHISKEY	$0.00462	-4.53	$4.61M	$0.005081	$0.004609	$2.22K	$4.61M	$4.61M
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	-4.43	$4.6M ₿78.43	$4.97	$4.51	$10.79K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2110	RAI Finance SOFI	$0.009074 ₿0.00000045	-1.04	$4.6M ₿233.47	$0.009377 ₿0.00000048	$0.009039 ₿0.00000045	$270.04K ₿18.95	$9.07M ₿460.33	$4.6M ₿233.47
2111	WHALE WHALE	$0.4599 ₿0.000011	-3.54	$4.6M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.31K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2113	Valinity VY	$0.3834	0.09	$4.6M	$0.386	$0.383	$54.16	$5.43M	$4.6M
2114	AVAX HAS NO CHILL NOCHILL	$0.002965 ₿0.00000022	-1.51	$4.59M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$182.97K ₿8.68	$4.59M ₿348.28	$4.59M ₿348.28
2115	Fren Pet FP	$0.6263 ₿0.00018	-3.80	$4.59M ₿0	$0.6666 ₿0.00023	$0.624 ₿0.00012	$7.36K ₿137.32	$4.59M ₿1.81K	$4.59M ₿0
2117	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,391.96	-4.53	$4.59M	$2,613.93	$2,359.64	$13.98K	$4.59M	$4.59M
2118	AlphaKEK.AI AIKEK	$0.01932 ₿0.00000023	-5.05	$4.59M ₿0	$0.02099 ₿0.00000026	$0.01901 ₿0.00000022	$9.91K ₿0.95	$4.59M ₿58.68	$4.59M ₿0
2119	Zephyr Protocol ZEPH	$0.6129 ₿0.00020	-3.02	$4.58M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$113.99K ₿13.01	$4.58M ₿728.8	$4.58M ₿728.8
2120	HahaYes RIZO	$0.00001086	-1.80	$4.57M	$0.00001238	$0.00001068	$120.7K	$4.57M	$4.57M
2121	Karura KAR	$0.03911 ₿0.0000022	0.41	$4.56M ₿236.77	$0.04005 ₿0.0000025	$0.03895 ₿0.0000022	$96.39K ₿4.34	$6.26M ₿241.83	$4.56M ₿236.77
2122	Fluxbot FLUXB	$0.01058 ₿0.0000013	-4.72	$4.56M ₿0	$0.01152 ₿0.0000014	$0.01048 ₿0.0000012	$79.76K ₿5.26	$5.29M ₿683.77	$4.56M ₿0
2123	Project WITH WIKEN	$0.004326 ₿0.00000018	-1.13	$4.56M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$213.36K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2124	Carbon Browser CSIX	$0.007247 ₿0.0000011	-6.64	$4.55M ₿438.87	$0.008056 ₿0.0000011	$0.007228 ₿0.0000011	$2.44M ₿18.79	$6.64M ₿1.04K	$4.55M ₿438.87
2125	Vai VAI	$0.9975 ₿0.000014	-0.32	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.51K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2126	dogi DOGI	$0.2165 ₿0.000026	-4.51	$4.55M ₿0	$0.2342 ₿0.000029	$0.2154 ₿0.000025	$95.42K ₿4.64	$4.55M	$4.55M ₿0
2127	Akuma Inu AKUMA	$0.00000681	5.85	$4.54M	$0.000006999	$0.0000061	$170.51K	$4.54M	$4.54M
2129	MAX MAX	$0.004528	-6.42	$4.53M	$0.005274	$0.004483	$1.1M	$4.53M	$4.53M
2132	Dtravel TRVL	$0.01036 ₿0.0000010	-1.76	$4.52M ₿317.13	$0.01061 ₿0.0000011	$0.01036 ₿0.0000010	$134.51K ₿2.81	$10.36M ₿1.04K	$4.52M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	XCAD Network XCAD	$0.06201 ₿0.000014	-6.60	$4.5M ₿755.38	$0.06726 ₿0.000015	$0.06194 ₿0.000014	$1.1M ₿94.35	$12.33M ₿2.92K	$4.5M ₿755.38
2135	cUNI CUNI	$0.1186 ₿0.0000032	-2.71	$4.5M ₿313.05	$0.1291 ₿0.0000033	$0.117 ₿0.0000032	$7.02 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2136	azit AZIT	$0.01437 ₿0.00000098	-0.47	$4.58M ₿164.05	$0.01594 ₿0.0000010	$0.01396 ₿0.00000097	$1.77M ₿7.31	$7.19M ₿490.43	$4.58M ₿164.05
2137	Shade Protocol SHD	$0.9376 ₿0.000085	-4.50	$4.49M ₿227.79	$1 ₿0.000087	$0.9344 ₿0.000083	$398.12K ₿4.98	$9.38M ₿857.81	$4.49M ₿227.79
2138	AlphBanX ABX	$0.05208	2.56	$4.49M	$0.05276	$0.04754	$80.63K	$5.21M	$4.49M
2139	Landshare Token LAND	$0.7643 ₿0.000063	-0.43	$4.49M ₿243.46	$0.7823 ₿0.000066	$0.7493 ₿0.000055	$193.41K ₿11.19	$4.5M ₿243.46	$4.49M ₿243.46
2140	HELLO HELLO	$0.008443 ₿0.00000085	-1.08	$4.48M ₿456.37	$0.008563 ₿0.00000090	$0.008432 ₿0.00000083	$230.08K ₿29	$8.44M ₿858.97	$4.48M ₿456.37
2141	Solnic SOLNIC	$0.004771	-2.22	$4.48M	$0.005434	$0.004706	$23.38K	$4.48M	$4.48M
2143	MOE MOE	$0.03557 ₿0.0000046	-0.10	$4.44M ₿179.81	$0.03699 ₿0.0000046	$0.03547 ₿0.0000037	$9.12K ₿14.7	$13.43M ₿1.35K	$4.44M ₿179.81
2146	Mistery MERY	$0.0000105 ₿0.000000000026	-5.11	$4.42M ₿0	$0.00001126 ₿0.000000000034	$0.00001036 ₿0.000000000023	$33.67K ₿3.82	$4.42M ₿10.99	$4.42M ₿0
2147	Baanx BXX	$0.01765 ₿0.0000024	-8.85	$4.41M ₿84.99	$0.01947 ₿0.0000030	$0.01758 ₿0.0000023	$66.01K ₿16.82	$4.41M ₿588.36	$4.41M ₿84.99
2148	Fud the Pug FUD	$0.00000007664 ₿0.0000000000061	-5.02	$4.41M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007651 ₿0.0000000000056	$574.44K ₿22.64	$5.79M ₿616.68	$4.41M ₿0
2149	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2151	イーソス VGX	$0.004817 ₿0.0000015	-2.59	$4.4M ₿435.9	$0.004993 ₿0.0000015	$0.004642 ₿0.0000014	$666.68K ₿114.66	$4.41M ₿439.69	$4.4M ₿435.9
2152	Stride Staked Osmo STOSMO	$0.32 ₿0.000022	1.69	$4.4M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$7.19K ₿0.69	$4.4M ₿453.11	$4.4M ₿453.11
2153	Somnium Space CUBEs CUBE	$0.2961 ₿0.000016	-3.97	$4.4M ₿245.61	$0.3141 ₿0.000016	$0.2957 ₿0.000016	$3.19K ₿0.91	$11.86M ₿662.78	$4.4M ₿245.61
2155	Seedworld SWORLD	$0.0006322	-5.94	$4.38M	$0.000688	$0.0006212	$11.28K	$12.66M	$4.38M
2158	GameSwift GSWIFT	$0.01177 ₿0.0000069	-2.61	$4.38M ₿386.81	$0.01247 ₿0.0000072	$0.01178 ₿0.0000068	$566.99K ₿12.38	$9.09M ₿9.62K	$4.38M ₿386.81
2159	バイトボール GBYTE	$4.91 ₿0.00028	4.42	$4.35M ₿242.07	$4.95 ₿0.00028	$4.67 ₿0.00012	$6.35K ₿0.02	$4.91M ₿281.81	$4.35M ₿242.07
2160	Ispolink ISP	$0.0004824 ₿0.000000050	5.22	$4.35M ₿151.61	$0.0005483 ₿0.000000051	$0.0004574 ₿0.000000049	$580.9K ₿7.3	$4.77M ₿504	$4.35M ₿151.61
2162	Afreum AFR	$0.0007671 ₿0.000000015	-6.14	$4.33M ₿88.31	$0.0008327 ₿0.000000015	$0.0007621 ₿0.000000014	$5.42K ₿2.83	$6.14M ₿125.04	$4.33M ₿88.31
2163	Degen Spartan AI DEGENAI	$0.004311	-1.12	$4.31M	$0.00498	$0.004276	$4.52M	$4.31M	$4.31M
2165	00 Token 00	$0.01849 ₿0.0000018	-2.83	$4.32M ₿418.51	$0.01908 ₿0.0000022	$0.01841 ₿0.0000014	$149.01K ₿115.6	$18.55M ₿1.8K	$4.32M ₿418.51
2167	Beercoin BEER	$0.00000483	-3.62	$4.3M	$0.000005259	$0.00000483	$3.67M	$4.3M	$4.3M
2168	Kompete KOMPETE	$0.006342 ₿0.00000049	-4.53	$4.29M ₿332.5	$0.006833 ₿0.00000050	$0.006256 ₿0.00000049	$674.35 ₿0.23	$5.39M ₿418.25	$4.29M ₿332.5
2169	Wownero WOW	$0.04601 ₿0.0000014	1.01	$4.28M ₿120.48	$0.047 ₿0.0000015	$0.04448 ₿0.0000014	$2.84K ₿0.08	$4.28M ₿269.09	$4.28M ₿120.48
2170	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2171	WINR Protocol WINR	$0.008517 ₿0.00000087	-0.79	$4.26M ₿298.27	$0.008692 ₿0.00000087	$0.008436 ₿0.00000083	$26.77K ₿3.14	$5.49M ₿313.61	$4.26M ₿298.27
2172	The Innovation Game TIG	$0.2151	0.44	$4.26M	$0.2196	$0.2102	$108.31K	$9.45M	$4.26M
2174	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2175	Storm Trade STORM	$0.01796	1.26	$4.26M	$0.01834	$0.01753	$1.54M	$17.97M	$4.26M
2176	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2177	ビットカン KAN	$0.0007791 ₿0.000000015	-1.76	$4.25M ₿84.72	$0.0007944 ₿0.000000016	$0.0007781 ₿0.000000015	$123.16K ₿4.99	$7.79M ₿155.38	$4.25M ₿84.72
2178	LEA AI LEA	$0.004242	-3.80	$4.24M	$0.004691	$0.004176	$49.32K	$4.24M	$4.24M
2180	Partisia Blockchain MPC	$0.01351 ₿0.0000056	-3.24	$4.23M ₿0	$0.01444 ₿0.0000058	$0.0131 ₿0.0000054	$118.85K ₿37.7	$7.73M	$4.23M ₿0
2181	Joule JOULE	$0.007097	-3.05	$4.21M	$0.00745	$0.007016	$33.53K	$4.25M	$4.21M
2183	Dingocoin DINGO	$0.00003889 ₿0.00000000024	1.94	$4.18M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003809 ₿0.00000000023	$161.96K ₿0.9	$4.18M ₿25.78	$4.18M ₿25.78
2185	Decubate DCB	$0.01114 ₿0.0000018	-0.50	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.0111 ₿0.0000018	$54.72K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2186	Permission Coin ASK	$0.0001883 ₿0.0000000065	-1.38	$4.16M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.89K ₿2.11	$18.82M ₿657.17	$4.16M ₿138.93
2188	カイバーネットワーク KNCL	$0.3543 ₿0.000010	-1.77	$4.17M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$7.76K ₿1.12	$4.33M ₿145.82	$4.17M ₿231.35
2189	BOB Token BOB	$0.000006019 ₿0.00000000045	0.04	$4.16M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$250.14K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2190	hehe HEHE	$0.004969	-3.97	$4.15M	$0.005416	$0.004906	$37.03K	$4.15M	$4.15M
2193	Mint Club MINT	$0.00000358 ₿0.000000000095	5.57	$4.12M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$122.44 ₿2.13	$4.12M ₿109.87	$4.12M ₿109.87
2194	KWEEN KWEEN	$0.004112	-15.86	$4.11M	$0.005545	$0.004031	$54.65K	$4.11M	$4.11M
2195	CryptoFarmers FARM	$0.1382	-11.06	$4.11M	$0.1568	$0.1371	$2.25K	$6.91M	$4.11M
2196	Creo Engine CREO	$0.01026 ₿0.0000018	-0.63	$4.11M ₿545.12	$0.01052 ₿0.0000019	$0.01026 ₿0.0000018	$1.11M ₿42.78	$8.1M ₿1.86K	$4.11M ₿545.12
2197	ZambesiGold ZGD	$0.09802 ₿0.0000013	-0.01*	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$7.94K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2199	Loki Network OXEN	$0.05818 ₿0.0000022	12.81	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$1.04K ₿0.13	$4.1M	$4.1M ₿154.56
2200	MOEW MOEW	$0.0005851 ₿0.000000022	-1.51	$4.09M ₿0	$0.000632 ₿0.000000028	$0.000577 ₿0.000000021	$997.76K ₿8.57	$4.09M ₿222.95	$4.09M ₿0
2201	Doge Eat Doge OMNOM	$0.00000001312 ₿0.0000000000029	-0.58	$4.08M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001296 ₿0.0000000000029	$82.37K ₿30.55	$13.13M ₿3.01K	$4.08M ₿934.22
2203	Bitcoin on Base BTCB	$0.2609	-4.61	$4.08M	$0.2853	$0.2569	$16.18K	$4.08M	$4.08M
2204	42-coin 42	$95,701 ₿0.67	0.30	$4.08M ₿28.48	$97,872 ₿0.68	$94,592 ₿0.56	$16.59 ₿0.03	$4.08M ₿28.48	$4.08M ₿28.48
2205	Loom Network (NEW) LOOM	$0.003271 ₿0.0000014	-1.66	$4.07M ₿1.82K	$0.003498 ₿0.0000015	$0.003271 ₿0.0000014	$1.01M ₿117.4	$4.25M ₿1.93K	$4.07M ₿1.82K
2206	Wrapped Solana (Universal) USOL	$162.17	-4.50	$4.06M	$176.4	$159.63	$2.22M	$4.06M	$4.06M
2207	Parrot USD PAI	$0.969 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$18.22 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2208	Fuse Network Token FUSE	$0.01323 ₿0.0000011	-0.56	$4.05M ₿301.61	$0.01367 ₿0.0000012	$0.01317 ₿0.0000011	$563.82K ₿17.64	$5.07M ₿436.68	$4.05M ₿301.61
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3834 ₿0.0000037	$0.3772 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Monkey Pox POX	$0.004045	-7.47	$4.05M	$0.004624	$0.004045	$3.57K	$4.05M	$4.05M
2211	MahaDAO MAHA	$0.6571 ₿0.000032	0.14	$4.04M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$155.82K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2213	Arbius AIUS	$14.49 ₿0.0025	-4.78	$4.04M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$31.11K ₿20.42	$14.48M ₿2.56K	$4.04M ₿183.72
2214	Swash SWASH	$0.004057 ₿0.00000031	-0.15	$4.04M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$121.57K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007713 ₿0.00000000074	$0.00007479 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Tron Bull Coin TBULL	$0.004037	-9.69	$4.04M	$0.004746	$0.004025	$2.5M	$4.04M	$4.04M
2216	Alltoscan ATS	$0.05943	-1.12	$4.02M	$0.06042	$0.05929	$65.26K	$5.94M	$4.02M
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.33 ₿0.00047	-0.69	$4.02M ₿98.31	$49.42 ₿0.00047	$47.02 ₿0.00046	$1.01K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2218	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	0.03	$4.02M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$138.05 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Eesee ESE	$0.008614	0.69	$4.02M	$0.008762	$0.008497	$1.01M	$5.05M	$4.02M
2220	Hawk HAWK	$0.00005372	-4.40	$4.01M	$0.00005619	$0.00005361	$6.34K	$4.3M	$4.01M
2222	Matr1x Fire FIRE	$0.05995 ₿0.000015	-17.48	$4M ₿141.09	$0.07527 ₿0.000016	$0.05968 ₿0.000015	$1.77M ₿172.71	$57.9M ₿2.76K	$4M ₿141.09
2223	ナッシュエクスチェンジ NEX	$0.09196 ₿0.0000022	-5.03	$4M ₿94.14	$0.0969 ₿0.0000023	$0.09195 ₿0.0000020	$2.34K ₿0.12	$4.6M ₿111.24	$4M ₿94.14
2224	Celer Bridged WBTC (Conflux) WBTC	$102,736	-0.81	$4M	$106,576	$102,094	$105.18K	$4M	$4M
2225	Neurai XNA	$0.0002677 ₿0.000000037	1.38	$4M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$79.95K ₿8.9	$4M ₿456	$4M ₿456
2227	Timeless LIT	$0.008971 ₿0.00000029	-1.74	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2229	SingularityDAO SDAO	$0.0439 ₿0.000011	0.31	$3.97M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.33K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2230	Symbiosis SIS	$0.06081 ₿0.0000061	-1.16	$3.97M ₿378.98	$0.06216 ₿0.0000062	$0.06052 ₿0.0000059	$3.55M ₿67.79	$6.07M ₿610.79	$3.97M ₿378.98
2231	Giko Cat GIKO	$0.3971	-10.29	$3.97M	$0.5014	$0.3904	$322.95K	$3.97M	$3.97M
2234	Shiden Network SDN	$0.05964 ₿0.0000044	-2.46	$3.95M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$32.07K ₿6.3	$5.15M ₿377	$3.95M ₿290.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}